{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":68776,"rows_kept":68776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326957377,1715644805165,150.0,0.00010958,2,"2024-05-14T00:00:05.165",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957378,1715644805566,150.0,0.00010958,2,"2024-05-14T00:00:05.566",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957379,1715644805615,150.0,0.00010958,2,"2024-05-14T00:00:05.615",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957380,1715644805830,150.0,0.00010958,2,"2024-05-14T00:00:05.830",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957381,1715644806074,150.0,0.00010958,2,"2024-05-14T00:00:06.074",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957382,1715644806292,150.0,0.00010958,2,"2024-05-14T00:00:06.292",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957383,1715644806520,150.0,0.00010958,2,"2024-05-14T00:00:06.520",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957384,1715644806731,150.0,0.00010958,2,"2024-05-14T00:00:06.731",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957385,1715644807159,150.0,0.00010958,2,"2024-05-14T00:00:07.159",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957387,1715644887730,285.93,0.00011393,2,"2024-05-14T00:01:27.730",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957388,1715644966002,160.0,0.00011271,2,"2024-05-14T00:02:46.002",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957389,1715644975671,226.7544475,0.0003,120,"2024-05-14T00:02:55.671",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957390,1715645014623,200.0,0.00011368,2,"2024-05-14T00:03:34.623",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957391,1715645066880,153.42858673,0.00011327,2,"2024-05-14T00:04:26.880",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957392,1715645108480,771.31,0.00011337,2,"2024-05-14T00:05:08.480",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957393,1715645114674,150.0,0.00011344,2,"2024-05-14T00:05:14.674",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957394,1715645128781,2041.74,0.00011336,2,"2024-05-14T00:05:28.781",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957395,1715645136855,250.0,0.00011336,2,"2024-05-14T00:05:36.855",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957396,1715645179467,2819.83,0.00011399,2,"2024-05-14T00:06:19.467",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957397,1715645201197,491.6694,0.00011327,2,"2024-05-14T00:06:41.197",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957420,1715645431486,-844.00971584,0.00011407,2,"2024-05-14T00:10:31.486",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957421,1715645431498,-956.0332,0.00011407,2,"2024-05-14T00:10:31.498",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957422,1715645431510,-303.305,0.00011407,2,"2024-05-14T00:10:31.510",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957423,1715645431522,-922.89280039,0.00011407,2,"2024-05-14T00:10:31.522",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957424,1715645431532,-360.75080323,0.00011408,2,"2024-05-14T00:10:31.532",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957425,1715645431542,-5559.62558201,0.00011408,2,"2024-05-14T00:10:31.542",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957426,1715645431551,-150.0,0.00011414,2,"2024-05-14T00:10:31.551",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957427,1715645431561,-23890.0,0.00011415,2,"2024-05-14T00:10:31.561",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957428,1715645431570,-153.42858673,0.00011419,2,"2024-05-14T00:10:31.570",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957429,1715645431580,-166.08,0.00011429,2,"2024-05-14T00:10:31.580",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957430,1715645431591,-178.1,0.00011436,2,"2024-05-14T00:10:31.591",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957431,1715645431600,-167.78,0.00011446,2,"2024-05-14T00:10:31.600",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957432,1715645431609,-150.99,0.00011446,2,"2024-05-14T00:10:31.609",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957433,1715645431618,-177.37,0.00011469,2,"2024-05-14T00:10:31.618",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957434,1715645431627,-1316.84,0.00011469,2,"2024-05-14T00:10:31.627",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957435,1715645431636,-725.57,0.00011469,2,"2024-05-14T00:10:31.636",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957436,1715645431645,-166.08,0.00011486,2,"2024-05-14T00:10:31.645",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957437,1715645431655,-30000.0,0.000115,2,"2024-05-14T00:10:31.655",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957438,1715645431664,-153.42858673,0.00011511,2,"2024-05-14T00:10:31.664",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957439,1715645431674,-153.42858673,0.00011602,2,"2024-05-14T00:10:31.674",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957451,1715645431894,-177.37,0.00011618,2,"2024-05-14T00:10:31.894",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957454,1715645431904,-153.42858673,0.00011694,2,"2024-05-14T00:10:31.904",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957456,1715645431914,-157.81511748,0.00011698,2,"2024-05-14T00:10:31.914",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957458,1715645431923,-239.0,0.0001176,2,"2024-05-14T00:10:31.923",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957460,1715645431932,-366.0,0.0001176,2,"2024-05-14T00:10:31.932",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957462,1715645431942,-177.37,0.00011767,2,"2024-05-14T00:10:31.942",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957464,1715645431951,-1000.0,0.0001178,2,"2024-05-14T00:10:31.951",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957466,1715645431960,-153.42858673,0.00011786,2,"2024-05-14T00:10:31.960",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957468,1715645431969,-153.42858673,0.00011878,2,"2024-05-14T00:10:31.969",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957470,1715645431978,-177.37,0.00011917,2,"2024-05-14T00:10:31.978",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957472,1715645431988,-153.42858673,0.0001197,2,"2024-05-14T00:10:31.988",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957474,1715645431997,-904.0,0.00011983,2,"2024-05-14T00:10:31.997",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957476,1715645432006,-30000.0,0.00012,2,"2024-05-14T00:10:32.006",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957478,1715645432015,-150.0,0.00012,2,"2024-05-14T00:10:32.015",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957480,1715645432024,-200.91,0.00012055,2,"2024-05-14T00:10:32.024",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957481,1715645432033,-153.42858673,0.00012062,2,"2024-05-14T00:10:32.033",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957483,1715645432044,-177.37,0.00012066,2,"2024-05-14T00:10:32.044",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957486,1715645432054,-153.42858673,0.00012153,2,"2024-05-14T00:10:32.054",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957488,1715645432063,-203.88,0.00012178,2,"2024-05-14T00:10:32.063",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957489,1715645432072,-150.0,0.00012178,2,"2024-05-14T00:10:32.072",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957491,1715645432081,-420.36,0.00012178,2,"2024-05-14T00:10:32.081",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957493,1715645432090,-702.53,0.00012178,2,"2024-05-14T00:10:32.090",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957495,1715645432099,-239.0,0.000122,2,"2024-05-14T00:10:32.099",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957498,1715645432109,-366.0,0.000122,2,"2024-05-14T00:10:32.109",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957500,1715645432118,-153.42858673,0.00012245,2,"2024-05-14T00:10:32.118",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957502,1715645432129,-181.93,0.0001226,2,"2024-05-14T00:10:32.129",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957504,1715645432138,-420.36,0.00012278,2,"2024-05-14T00:10:32.138",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957506,1715645432147,-849.84,0.00012278,2,"2024-05-14T00:10:32.147",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957508,1715645432156,-200.0,0.000123,2,"2024-05-14T00:10:32.156",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957509,1715645432165,-153.42858673,0.00012337,2,"2024-05-14T00:10:32.165",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957511,1715645432175,-331.53,0.00012341,2,"2024-05-14T00:10:32.175",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957513,1715645432184,-1295.28730934,0.00012348,2,"2024-05-14T00:10:32.184",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957515,1715645432194,-153.42858673,0.00012429,2,"2024-05-14T00:10:32.194",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957517,1715645432203,-150.0,0.00012452,2,"2024-05-14T00:10:32.203",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957519,1715645432212,-150.0,0.00012452,2,"2024-05-14T00:10:32.212",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957521,1715645432222,-420.36,0.00012478,2,"2024-05-14T00:10:32.222",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957522,1715645432231,-307.88,0.00012478,2,"2024-05-14T00:10:32.231",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957523,1715645432241,-304.74,0.00012478,2,"2024-05-14T00:10:32.241",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957524,1715645432251,-1194.67,0.00012478,2,"2024-05-14T00:10:32.251",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957525,1715645432261,-150.85,0.00012478,2,"2024-05-14T00:10:32.261",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957526,1715645432270,-150.0,0.00012478,2,"2024-05-14T00:10:32.270",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957527,1715645432279,-300.0,0.00012478,2,"2024-05-14T00:10:32.279",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957528,1715645432289,-150.0,0.00012478,2,"2024-05-14T00:10:32.289",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957529,1715645432301,-153.42858673,0.00012521,2,"2024-05-14T00:10:32.301",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957530,1715645432314,-210.0,0.00012556,2,"2024-05-14T00:10:32.314",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957531,1715645432323,-500.0,0.00012602,2,"2024-05-14T00:10:32.323",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957532,1715645432332,-500.0,0.00012602,2,"2024-05-14T00:10:32.332",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957533,1715645432343,-1000.0,0.00012602,2,"2024-05-14T00:10:32.343",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957534,1715645432353,-500.0,0.00012602,2,"2024-05-14T00:10:32.353",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957535,1715645432362,-500.0,0.00012602,2,"2024-05-14T00:10:32.362",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957536,1715645432371,-153.42858673,0.00012612,2,"2024-05-14T00:10:32.371",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957537,1715645432381,-239.0,0.0001263,2,"2024-05-14T00:10:32.381",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957538,1715645432390,-366.0,0.0001263,2,"2024-05-14T00:10:32.390",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957539,1715645432401,-1000.0,0.000127,2,"2024-05-14T00:10:32.401",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957540,1715645432410,-153.42858673,0.00012704,2,"2024-05-14T00:10:32.410",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957541,1715645432420,-300.0,0.00012741,2,"2024-05-14T00:10:32.420",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957542,1715645432430,-300.0,0.00012758,2,"2024-05-14T00:10:32.430",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957543,1715645432440,-150.0,0.00012762,2,"2024-05-14T00:10:32.440",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957544,1715645432449,-225.5401325,0.00012775,2,"2024-05-14T00:10:32.449",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957545,1715645432459,-152.31829643,0.00012777,2,"2024-05-14T00:10:32.459",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957546,1715645432469,-300.0,0.00012788,2,"2024-05-14T00:10:32.469",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957547,1715645432479,-300.0,0.0001279,2,"2024-05-14T00:10:32.479",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957548,1715645432490,-7513.6775,0.00012796,2,"2024-05-14T00:10:32.490",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957549,1715645432500,-5334.0655,0.00012796,2,"2024-05-14T00:10:32.500",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957550,1715645432509,-4875.4922,0.00012796,2,"2024-05-14T00:10:32.509",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957551,1715645432520,-153.42858673,0.00012796,2,"2024-05-14T00:10:32.520",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957552,1715645432530,-183.084,0.000128,2,"2024-05-14T00:10:32.530",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957553,1715645432539,-1111.8,0.000128,3,"2024-05-14T00:10:32.539",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957554,1715645432550,-1246.06,0.000128,2,"2024-05-14T00:10:32.550",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957555,1715645432559,-300.0,0.00012807,2,"2024-05-14T00:10:32.559",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957556,1715645432568,-300.0,0.00012814,2,"2024-05-14T00:10:32.568",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957557,1715645432578,-1561.57283666,0.00012817,2,"2024-05-14T00:10:32.578",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957558,1715645432588,-300.0,0.00012822,2,"2024-05-14T00:10:32.588",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957559,1715645432599,-300.0,0.00012832,2,"2024-05-14T00:10:32.599",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957560,1715645432609,-300.0,0.00012833,2,"2024-05-14T00:10:32.609",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957561,1715645432620,-300.0,0.00012835,2,"2024-05-14T00:10:32.620",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957562,1715645432630,-300.0,0.00012835,2,"2024-05-14T00:10:32.630",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957563,1715645432639,-150.0,0.00012838,2,"2024-05-14T00:10:32.639",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957564,1715645432648,-300.0,0.00012849,2,"2024-05-14T00:10:32.648",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957565,1715645432657,-300.0,0.0001285,2,"2024-05-14T00:10:32.657",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957566,1715645432667,-300.0,0.0001285,2,"2024-05-14T00:10:32.667",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957567,1715645432677,-1485.99032302,0.00012867,2,"2024-05-14T00:10:32.677",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957568,1715645432687,-251.19245496,0.00012867,2,"2024-05-14T00:10:32.687",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957569,1715645432697,-150.0,0.00012869,2,"2024-05-14T00:10:32.697",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957570,1715645432708,-150.0,0.0001287,2,"2024-05-14T00:10:32.708",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957571,1715645432719,-800.0,0.00012877,2,"2024-05-14T00:10:32.719",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957572,1715645432728,-258.50856556,0.00012894,2,"2024-05-14T00:10:32.728",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957573,1715645432738,-366.94333179,0.00012894,2,"2024-05-14T00:10:32.738",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957574,1715645432748,-300.0,0.00012895,2,"2024-05-14T00:10:32.748",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957575,1715645432758,-500.0,0.00012895,2,"2024-05-14T00:10:32.758",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957576,1715645432770,-415.45,0.00012895,2,"2024-05-14T00:10:32.770",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957577,1715645432780,-500.0,0.00012895,2,"2024-05-14T00:10:32.780",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957578,1715645432789,-500.0,0.00012895,2,"2024-05-14T00:10:32.789",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957579,1715645432802,-500.0,0.00012895,2,"2024-05-14T00:10:32.802",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957580,1715645432812,-500.0,0.00012895,2,"2024-05-14T00:10:32.812",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957581,1715645432821,-642.98,0.00012895,2,"2024-05-14T00:10:32.821",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957582,1715645432830,-500.0,0.00012895,2,"2024-05-14T00:10:32.830",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957583,1715645432839,-500.0,0.00012895,2,"2024-05-14T00:10:32.839",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957584,1715645432849,-500.0,0.00012895,2,"2024-05-14T00:10:32.849",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957585,1715645432859,-500.0,0.00012895,2,"2024-05-14T00:10:32.859",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957586,1715645432868,-500.0,0.00012895,2,"2024-05-14T00:10:32.868",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957587,1715645432878,-500.0,0.00012895,2,"2024-05-14T00:10:32.878",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957588,1715645432888,-500.0,0.00012895,2,"2024-05-14T00:10:32.888",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957589,1715645432898,-17710.09594378,0.00012896,2,"2024-05-14T00:10:32.898",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957590,1715645432911,-876.92061418,0.00012896,2,"2024-05-14T00:10:32.911",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957591,1715645432923,-590.0,0.00012896,2,"2024-05-14T00:10:32.923",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957592,1715645432934,-3360.75131799,0.00012896,2,"2024-05-14T00:10:32.934",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957593,1715645432958,-559.76105,0.00012896,2,"2024-05-14T00:10:32.958",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957594,1715645432969,-16024.27477405,0.00012896,2,"2024-05-14T00:10:32.969",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957595,1715645432978,-100000.0,0.00012896,2,"2024-05-14T00:10:32.978",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957596,1715645432988,-245000.0,0.00012896,2,"2024-05-14T00:10:32.988",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957597,1715645432997,-200.0,0.00012896,2,"2024-05-14T00:10:32.997",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957598,1715645433007,-1000.0,0.00012896,2,"2024-05-14T00:10:33.007",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957599,1715645433017,-500.0,0.00012896,2,"2024-05-14T00:10:33.017",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957600,1715645433026,-1092.43599996,0.00012899,2,"2024-05-14T00:10:33.026",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957601,1715645433035,-181.20915017,0.00012899,2,"2024-05-14T00:10:33.035",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957602,1715645433047,-1018.32822229,0.000129,2,"2024-05-14T00:10:33.047",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957603,1715645433057,-99929.9553,0.000129,2,"2024-05-14T00:10:33.057",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957604,1715645433067,-1000.0,0.000129,2,"2024-05-14T00:10:33.067",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957605,1715645433076,-500.0,0.000129,2,"2024-05-14T00:10:33.076",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957606,1715645433087,-875.314559,0.000129,2,"2024-05-14T00:10:33.087",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957607,1715645433096,-1108.5,0.000129,3,"2024-05-14T00:10:33.096",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957608,1715645433106,-181.20915017,0.000129,2,"2024-05-14T00:10:33.106",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957609,1715645433115,-10000.0,0.000129,2,"2024-05-14T00:10:33.115",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957610,1715645433125,-1092.43599996,0.000129,2,"2024-05-14T00:10:33.125",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957611,1715645433135,-69561.90646243,0.000129,2,"2024-05-14T00:10:33.135",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957612,1715645433145,-2749.77455,0.000129,2,"2024-05-14T00:10:33.145",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957613,1715645433155,-367.20728628,0.000129,2,"2024-05-14T00:10:33.155",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957614,1715645433167,-652.65608694,0.000129,2,"2024-05-14T00:10:33.167",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957615,1715645433176,-4442.99556265,0.000129,2,"2024-05-14T00:10:33.176",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957616,1715645433185,-1268.18850915,0.000129,2,"2024-05-14T00:10:33.185",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957617,1715645433194,-1268.18850908,0.000129,2,"2024-05-14T00:10:33.194",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957618,1715645433203,-1192.98270645,0.000129,2,"2024-05-14T00:10:33.203",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957619,1715645433212,-1268.18850908,0.000129,2,"2024-05-14T00:10:33.212",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957620,1715645433222,-300.0,0.00012906,2,"2024-05-14T00:10:33.222",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957621,1715645433231,-300.0,0.00012912,2,"2024-05-14T00:10:33.231",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957622,1715645433240,-336.55610321,0.00012928,2,"2024-05-14T00:10:33.240",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957623,1715645433250,-300.0,0.00012929,2,"2024-05-14T00:10:33.250",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957624,1715645433260,-300.0,0.00012931,2,"2024-05-14T00:10:33.260",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957625,1715645433269,-150.0,0.00012941,2,"2024-05-14T00:10:33.269",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957626,1715645433278,-150.0,0.00012943,2,"2024-05-14T00:10:33.278",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957627,1715645433288,-150.0,0.00012957,2,"2024-05-14T00:10:33.288",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957628,1715645433302,-800.0,0.00012959,2,"2024-05-14T00:10:33.302",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957629,1715645433311,-800.0,0.00012959,2,"2024-05-14T00:10:33.311",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957630,1715645433320,-20000.0,0.00012963,2,"2024-05-14T00:10:33.320",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957631,1715645433329,-300.0,0.00012963,2,"2024-05-14T00:10:33.329",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957632,1715645433340,-150.0,0.00012966,2,"2024-05-14T00:10:33.340",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957633,1715645433349,-541.42716636,0.0001297,2,"2024-05-14T00:10:33.349",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957634,1715645433358,-400.0,0.0001297,2,"2024-05-14T00:10:33.358",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957635,1715645433368,-300.0,0.0001297,2,"2024-05-14T00:10:33.368",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957636,1715645433380,-2749.77454,0.0001297,2,"2024-05-14T00:10:33.380",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957637,1715645433390,-2064.99203331,0.00012983,2,"2024-05-14T00:10:33.390",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957638,1715645433399,-150.69,0.0001299,2,"2024-05-14T00:10:33.399",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957639,1715645433408,-150.69,0.0001299,2,"2024-05-14T00:10:33.408",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957640,1715645433417,-150.69,0.0001299,2,"2024-05-14T00:10:33.417",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957641,1715645433426,-150.69,0.0001299,2,"2024-05-14T00:10:33.426",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957642,1715645433436,-150.69,0.0001299,2,"2024-05-14T00:10:33.436",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957643,1715645433445,-150.69,0.0001299,2,"2024-05-14T00:10:33.445",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957644,1715645433455,-150.69,0.0001299,2,"2024-05-14T00:10:33.455",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957645,1715645433465,-150.69,0.0001299,2,"2024-05-14T00:10:33.465",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957646,1715645433476,-150.69,0.0001299,2,"2024-05-14T00:10:33.476",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957647,1715645433485,-150.69,0.0001299,2,"2024-05-14T00:10:33.485",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957648,1715645433495,-150.69,0.0001299,2,"2024-05-14T00:10:33.495",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957649,1715645433504,-150.69,0.0001299,2,"2024-05-14T00:10:33.504",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957650,1715645433513,-150.69,0.0001299,2,"2024-05-14T00:10:33.513",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957651,1715645433523,-150.69,0.0001299,2,"2024-05-14T00:10:33.523",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957652,1715645433532,-150.69,0.0001299,2,"2024-05-14T00:10:33.532",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957653,1715645433542,-150.69,0.0001299,2,"2024-05-14T00:10:33.542",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957654,1715645433556,-150.69,0.0001299,2,"2024-05-14T00:10:33.556",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957655,1715645433565,-150.69,0.0001299,2,"2024-05-14T00:10:33.565",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957656,1715645433574,-150.69,0.0001299,2,"2024-05-14T00:10:33.574",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957657,1715645433583,-150.69,0.0001299,2,"2024-05-14T00:10:33.583",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957658,1715645433593,-150.69,0.0001299,2,"2024-05-14T00:10:33.593",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957659,1715645433602,-150.69,0.0001299,2,"2024-05-14T00:10:33.602",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957660,1715645433611,-150.69,0.0001299,2,"2024-05-14T00:10:33.611",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957661,1715645433620,-150.0,0.00012993,2,"2024-05-14T00:10:33.620",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957662,1715645433630,-300.0,0.00012994,2,"2024-05-14T00:10:33.630",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957663,1715645433639,-155.0,0.00012995,2,"2024-05-14T00:10:33.639",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957664,1715645433648,-211.39821818,0.00012995,2,"2024-05-14T00:10:33.648",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957665,1715645433657,-231.40163202,0.00012995,2,"2024-05-14T00:10:33.657",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957666,1715645433667,-155.0,0.00012995,2,"2024-05-14T00:10:33.667",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957667,1715645433676,-500.0,0.00012995,2,"2024-05-14T00:10:33.676",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957668,1715645433686,-310.67,0.00012995,2,"2024-05-14T00:10:33.686",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957669,1715645433695,-500.0,0.00012995,2,"2024-05-14T00:10:33.695",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957670,1715645433705,-277.72014094,0.00012996,2,"2024-05-14T00:10:33.705",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957671,1715645433715,-4268.23406349,0.00012996,2,"2024-05-14T00:10:33.715",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957672,1715645433725,-182.7699835,0.00012996,2,"2024-05-14T00:10:33.725",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957673,1715645433735,-26499.9675863,0.00012996,2,"2024-05-14T00:10:33.735",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957674,1715645433745,-1496.3381036,0.00012996,2,"2024-05-14T00:10:33.745",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957675,1715645433754,-1340.1158908,0.00012996,2,"2024-05-14T00:10:33.754",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957676,1715645433764,-782.13638794,0.00012997,2,"2024-05-14T00:10:33.764",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957677,1715645433773,-1996.07873679,0.00012997,2,"2024-05-14T00:10:33.773",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957678,1715645433782,-155.48306794,0.00012997,2,"2024-05-14T00:10:33.782",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957679,1715645433791,-5000.0,0.00012997,2,"2024-05-14T00:10:33.791",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957680,1715645433803,-1203.11779541,0.00012997,2,"2024-05-14T00:10:33.803",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957681,1715645433812,-500.0,0.00012997,2,"2024-05-14T00:10:33.812",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957682,1715645433821,-155.0,0.00012997,2,"2024-05-14T00:10:33.821",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957683,1715645433830,-193.89257,0.00012997,2,"2024-05-14T00:10:33.830",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957684,1715645433839,-3079.49301559,0.00012998,2,"2024-05-14T00:10:33.839",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957685,1715645433848,-157.93402431,0.00012998,2,"2024-05-14T00:10:33.848",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957686,1715645433857,-489.41557827,0.00012998,2,"2024-05-14T00:10:33.857",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957687,1715645433866,-711.76772618,0.00012998,2,"2024-05-14T00:10:33.866",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957688,1715645433875,-363.90234263,0.00012998,2,"2024-05-14T00:10:33.875",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957689,1715645433886,-217.3,0.00012998,2,"2024-05-14T00:10:33.886",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957690,1715645433896,-207.66695698,0.00012999,2,"2024-05-14T00:10:33.896",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957691,1715645433906,-1953.4087616,0.00012999,2,"2024-05-14T00:10:33.906",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957692,1715645433916,-500.0,0.00012999,2,"2024-05-14T00:10:33.916",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957693,1715645433927,-500.0,0.00012999,2,"2024-05-14T00:10:33.927",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957694,1715645433936,-500.0,0.00012999,2,"2024-05-14T00:10:33.936",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957695,1715645433946,-500.0,0.00012999,2,"2024-05-14T00:10:33.946",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957696,1715645433955,-197.77,0.00012999,2,"2024-05-14T00:10:33.955",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957697,1715645433964,-500.0,0.00012999,2,"2024-05-14T00:10:33.964",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957698,1715645433973,-500.0,0.00012999,2,"2024-05-14T00:10:33.973",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957699,1715645433983,-500.0,0.00012999,2,"2024-05-14T00:10:33.983",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957700,1715645433993,-500.0,0.00012999,2,"2024-05-14T00:10:33.993",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957701,1715645434002,-500.0,0.00012999,2,"2024-05-14T00:10:34.002",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957702,1715645434012,-500.0,0.00012999,2,"2024-05-14T00:10:34.012",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957703,1715645434021,-500.0,0.00012999,2,"2024-05-14T00:10:34.021",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957704,1715645434030,-251.4,0.00012999,2,"2024-05-14T00:10:34.030",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957705,1715645434040,-405192.7517849,0.00013,2,"2024-05-14T00:10:34.040",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957706,1715645434051,-2100.0,0.00013,2,"2024-05-14T00:10:34.051",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957707,1715645434060,-453612.18005581,0.00013,2,"2024-05-14T00:10:34.060",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957708,1715645434072,-858.16390953,0.00013,2,"2024-05-14T00:10:34.072",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957709,1715645434083,-2141.20306,0.00013,2,"2024-05-14T00:10:34.083",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957718,1715645437562,-319.87428793,0.00012796,2,"2024-05-14T00:10:37.562",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957719,1715645437572,-1268.18850908,0.000129,2,"2024-05-14T00:10:37.572",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957720,1715645437581,-1268.18850908,0.000129,2,"2024-05-14T00:10:37.581",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957721,1715645437591,-450250.66701579,0.00013,2,"2024-05-14T00:10:37.591",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957722,1715645437621,-1702.20964643,0.00013,2,"2024-05-14T00:10:37.621",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957723,1715645437735,-1005.42999999,0.00013,2,"2024-05-14T00:10:37.735",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957825,1715645439607,-1578.88921612,0.00013,2,"2024-05-14T00:10:39.607",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957826,1715645439779,-560.58454009,0.00013,2,"2024-05-14T00:10:39.779",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957827,1715645439893,-1251709.07122351,0.00013,2,"2024-05-14T00:10:39.893",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957828,1715645439903,-1176090.62708835,0.00013,2,"2024-05-14T00:10:39.903",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957829,1715645439912,-556833.0963818,0.00013,2,"2024-05-14T00:10:39.912",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957830,1715645439922,-15000.0,0.00013,2,"2024-05-14T00:10:39.922",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957831,1715645439932,-1348855.80524626,0.00013,2,"2024-05-14T00:10:39.932",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957832,1715645439941,-1500644.09371488,0.00013,2,"2024-05-14T00:10:39.941",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957833,1715645439950,-1646287.17519436,0.00013,2,"2024-05-14T00:10:39.950",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957834,1715645439959,-159319.332769,0.00013,2,"2024-05-14T00:10:39.959",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957835,1715645439969,-370807.13052908,0.00013,2,"2024-05-14T00:10:39.969",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957836,1715645439978,-2000.0,0.00013,3,"2024-05-14T00:10:39.978",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957837,1715645439987,-1771475.50194133,0.00013,2,"2024-05-14T00:10:39.987",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957838,1715645440012,-765.05934746,0.00013,2,"2024-05-14T00:10:40.012",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957839,1715645440024,-1466.36281864,0.00013,2,"2024-05-14T00:10:40.024",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957840,1715645440039,-4628.83243497,0.00013,2,"2024-05-14T00:10:40.039",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957864,1715645445546,-319.87428793,0.00012805,2,"2024-05-14T00:10:45.546",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957865,1715645445558,-1268.18850908,0.000129,2,"2024-05-14T00:10:45.558",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957866,1715645445567,-169.29198084,0.00012999,2,"2024-05-14T00:10:45.567",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957867,1715645445576,-3026.24071623,0.00012999,2,"2024-05-14T00:10:45.576",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957868,1715645445585,-5020.28922898,0.00013,2,"2024-05-14T00:10:45.585",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957869,1715645445661,-3185.43479682,0.00013,2,"2024-05-14T00:10:45.661",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957870,1715645445721,-953.67,0.00013,2,"2024-05-14T00:10:45.721",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957882,1715646089286,8875.1,0.0003,120,"2024-05-14T00:21:29.286",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957883,1715646114924,4437.55,0.0003,120,"2024-05-14T00:21:54.924",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957884,1715646127632,4437.54,0.0003,120,"2024-05-14T00:22:07.632",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957885,1715646165251,2780.93,0.0003,120,"2024-05-14T00:22:45.251",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957916,1715646631690,-178.1,0.00011494,2,"2024-05-14T00:30:31.690",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957918,1715646631700,-155.0,0.00011503,2,"2024-05-14T00:30:31.700",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957919,1715646631710,-451.4,0.00011504,2,"2024-05-14T00:30:31.710",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957920,1715646631776,-484.6,0.00011504,2,"2024-05-14T00:30:31.776",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957921,1715646631785,-15.4,0.00011506,2,"2024-05-14T00:30:31.785",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957922,1715646631852,-684.6,0.00011506,2,"2024-05-14T00:30:31.852",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957923,1715646631862,-250.0,0.00011632,2,"2024-05-14T00:30:31.862",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957924,1715646631871,-500.0,0.00011661,2,"2024-05-14T00:30:31.871",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957925,1715646631881,-1824.1,0.0001167,2,"2024-05-14T00:30:31.881",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957926,1715646631891,-181.93,0.00011677,2,"2024-05-14T00:30:31.891",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957927,1715646631900,-160.0,0.00011697,2,"2024-05-14T00:30:31.900",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957928,1715646631909,-153.68,0.00011732,2,"2024-05-14T00:30:31.909",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957929,1715646631918,-278.26,0.00011732,2,"2024-05-14T00:30:31.918",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957930,1715646631928,-165.98,0.00011749,2,"2024-05-14T00:30:31.928",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957931,1715646631937,-153.68,0.00011752,2,"2024-05-14T00:30:31.937",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957932,1715646631946,-151.57,0.00011766,2,"2024-05-14T00:30:31.946",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957933,1715646631955,-153.68,0.00011772,2,"2024-05-14T00:30:31.955",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957934,1715646631966,-153.68,0.00011791,2,"2024-05-14T00:30:31.966",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957935,1715646631978,-151.57,0.00011822,2,"2024-05-14T00:30:31.978",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957936,1715646631988,-151.57,0.00011877,2,"2024-05-14T00:30:31.988",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957937,1715646631999,-151.57,0.00011933,2,"2024-05-14T00:30:31.999",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957938,1715646632009,-311.9,0.00011961,2,"2024-05-14T00:30:32.009",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957939,1715646632018,-151.57,0.00011989,2,"2024-05-14T00:30:32.018",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957940,1715646632027,-151.57,0.00012045,2,"2024-05-14T00:30:32.027",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957941,1715646632257,-151.57,0.000121,2,"2024-05-14T00:30:32.257",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957942,1715646632266,-499.99,0.00012127,2,"2024-05-14T00:30:32.266",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957943,1715646632276,-150.0,0.00012156,2,"2024-05-14T00:30:32.276",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957944,1715646632286,-151.57,0.00012156,2,"2024-05-14T00:30:32.286",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957945,1715646632295,-28.53403763,0.00012212,2,"2024-05-14T00:30:32.295",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957955,1715646637684,-123.03596237,0.00012212,2,"2024-05-14T00:30:37.684",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957957,1715646637694,-151.57,0.00012267,2,"2024-05-14T00:30:37.694",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957959,1715646637704,-200.0,0.000123,2,"2024-05-14T00:30:37.704",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957961,1715646637713,-151.57,0.00012323,2,"2024-05-14T00:30:37.713",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957963,1715646637722,-700.0,0.00012328,2,"2024-05-14T00:30:37.722",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957964,1715646637731,-151.57,0.00012379,2,"2024-05-14T00:30:37.731",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957966,1715646637742,-290.65,0.00012503,2,"2024-05-14T00:30:37.742",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957967,1715646637752,-500.0,0.00012602,2,"2024-05-14T00:30:37.752",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957968,1715646637761,-500.0,0.00012602,2,"2024-05-14T00:30:37.761",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957969,1715646637770,-150.0,0.00012741,2,"2024-05-14T00:30:37.770",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957970,1715646637780,-150.0,0.00012776,2,"2024-05-14T00:30:37.780",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957971,1715646637790,-11609.44042875,0.0001287,2,"2024-05-14T00:30:37.790",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957972,1715646637800,-9456.38228541,0.0001288,2,"2024-05-14T00:30:37.800",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957973,1715646637824,-667.61771459,0.0001288,2,"2024-05-14T00:30:37.824",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957974,1715646637834,-5800.0,0.00012889,2,"2024-05-14T00:30:37.834",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957975,1715646637845,-500.0,0.00012895,2,"2024-05-14T00:30:37.845",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957976,1715646637855,-500.0,0.00012895,2,"2024-05-14T00:30:37.855",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957977,1715646637864,-500.0,0.00012895,2,"2024-05-14T00:30:37.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957978,1715646637874,-500.0,0.00012895,2,"2024-05-14T00:30:37.874",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957979,1715646637883,-500.0,0.00012895,2,"2024-05-14T00:30:37.883",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957980,1715646637893,-500.0,0.00012895,2,"2024-05-14T00:30:37.893",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957981,1715646637902,-181.0,0.00012895,2,"2024-05-14T00:30:37.902",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957982,1715646637912,-500.0,0.00012895,2,"2024-05-14T00:30:37.912",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957983,1715646637922,-500.0,0.00012895,2,"2024-05-14T00:30:37.922",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957984,1715646637931,-500.0,0.00012895,2,"2024-05-14T00:30:37.931",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957985,1715646637940,-500.0,0.00012895,2,"2024-05-14T00:30:37.940",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957986,1715646637950,-500.0,0.00012895,2,"2024-05-14T00:30:37.950",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957987,1715646637960,-500.0,0.00012895,2,"2024-05-14T00:30:37.960",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957988,1715646637969,-500.0,0.00012895,2,"2024-05-14T00:30:37.969",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957989,1715646637979,-500.0,0.00012895,2,"2024-05-14T00:30:37.979",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957990,1715646637988,-500.0,0.00012895,2,"2024-05-14T00:30:37.988",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957991,1715646637997,-478.98540277,0.00012895,2,"2024-05-14T00:30:37.997",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957992,1715646638006,-500.0,0.00012895,2,"2024-05-14T00:30:38.006",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957993,1715646638015,-500.0,0.00012895,2,"2024-05-14T00:30:38.015",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957994,1715646638025,-188.38,0.00012895,2,"2024-05-14T00:30:38.025",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957995,1715646638034,-500.0,0.00012895,2,"2024-05-14T00:30:38.034",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957996,1715646638043,-245.92,0.00012895,2,"2024-05-14T00:30:38.043",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957997,1715646638054,-500.0,0.00012895,2,"2024-05-14T00:30:38.054",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326957999,1715646638064,-500.0,0.00012895,2,"2024-05-14T00:30:38.064",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958001,1715646638073,-500.0,0.00012895,2,"2024-05-14T00:30:38.073",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958003,1715646638083,-500.0,0.00012895,2,"2024-05-14T00:30:38.083",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958005,1715646638092,-500.0,0.00012895,2,"2024-05-14T00:30:38.092",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958007,1715646638102,-500.0,0.00012895,2,"2024-05-14T00:30:38.102",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958009,1715646638111,-500.0,0.00012895,2,"2024-05-14T00:30:38.111",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958011,1715646638120,-500.0,0.00012895,2,"2024-05-14T00:30:38.120",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958013,1715646638129,-520.64,0.00012895,2,"2024-05-14T00:30:38.129",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958015,1715646638138,-500.0,0.00012895,2,"2024-05-14T00:30:38.138",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958017,1715646638147,-500.0,0.00012895,2,"2024-05-14T00:30:38.147",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958019,1715646638157,-168.99,0.00012895,2,"2024-05-14T00:30:38.157",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958021,1715646638167,-518.80154697,0.00012895,2,"2024-05-14T00:30:38.167",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958023,1715646638177,-500.0,0.00012895,2,"2024-05-14T00:30:38.177",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958025,1715646638186,-500.0,0.00012895,2,"2024-05-14T00:30:38.186",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958027,1715646638196,-500.0,0.00012895,2,"2024-05-14T00:30:38.196",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958029,1715646638206,-500.0,0.00012895,2,"2024-05-14T00:30:38.206",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958031,1715646638215,-500.0,0.00012895,2,"2024-05-14T00:30:38.215",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958033,1715646638224,-500.0,0.00012895,2,"2024-05-14T00:30:38.224",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958035,1715646638233,-500.0,0.00012895,2,"2024-05-14T00:30:38.233",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958037,1715646638242,-500.0,0.00012895,2,"2024-05-14T00:30:38.242",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958039,1715646638251,-519.38,0.00012895,2,"2024-05-14T00:30:38.251",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958041,1715646638261,-500.0,0.00012895,2,"2024-05-14T00:30:38.261",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958043,1715646638270,-500.0,0.00012895,2,"2024-05-14T00:30:38.270",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958045,1715646638279,-500.0,0.00012895,2,"2024-05-14T00:30:38.279",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958047,1715646638289,-500.0,0.00012895,2,"2024-05-14T00:30:38.289",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958049,1715646638298,-500.0,0.00012895,2,"2024-05-14T00:30:38.298",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958051,1715646638308,-500.0,0.00012895,2,"2024-05-14T00:30:38.308",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958053,1715646638318,-500.0,0.00012895,2,"2024-05-14T00:30:38.318",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958055,1715646638327,-500.0,0.00012895,2,"2024-05-14T00:30:38.327",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958057,1715646638337,-500.0,0.00012895,2,"2024-05-14T00:30:38.337",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958059,1715646638347,-500.0,0.00012895,2,"2024-05-14T00:30:38.347",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958061,1715646638356,-500.0,0.00012895,2,"2024-05-14T00:30:38.356",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958063,1715646638368,-500.0,0.00012895,2,"2024-05-14T00:30:38.368",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958065,1715646638377,-500.0,0.00012895,2,"2024-05-14T00:30:38.377",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958067,1715646638387,-500.0,0.00012895,2,"2024-05-14T00:30:38.387",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958069,1715646638396,-500.0,0.00012895,2,"2024-05-14T00:30:38.396",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958071,1715646638405,-500.7849856,0.00012895,2,"2024-05-14T00:30:38.405",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958073,1715646638414,-500.0,0.00012895,2,"2024-05-14T00:30:38.414",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958075,1715646638423,-500.0,0.00012895,2,"2024-05-14T00:30:38.423",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958078,1715646638433,-198.99,0.00012895,2,"2024-05-14T00:30:38.433",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958079,1715646638442,-500.0,0.00012895,2,"2024-05-14T00:30:38.442",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958081,1715646638451,-500.0,0.00012895,2,"2024-05-14T00:30:38.451",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958083,1715646638460,-500.0,0.00012895,2,"2024-05-14T00:30:38.460",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958085,1715646638469,-500.0,0.00012895,2,"2024-05-14T00:30:38.469",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958087,1715646638478,-500.0,0.00012895,2,"2024-05-14T00:30:38.478",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958090,1715646638488,-500.0,0.00012895,2,"2024-05-14T00:30:38.488",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958092,1715646638498,-500.0,0.00012895,2,"2024-05-14T00:30:38.498",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958094,1715646638507,-500.0,0.00012895,2,"2024-05-14T00:30:38.507",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958095,1715646638517,-500.0,0.00012895,2,"2024-05-14T00:30:38.517",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958097,1715646638526,-500.0,0.00012895,2,"2024-05-14T00:30:38.526",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958099,1715646638535,-500.0,0.00012895,2,"2024-05-14T00:30:38.535",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958101,1715646638545,-500.0,0.00012895,2,"2024-05-14T00:30:38.545",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958103,1715646638555,-500.0,0.00012895,2,"2024-05-14T00:30:38.555",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958105,1715646638565,-500.0,0.00012895,2,"2024-05-14T00:30:38.565",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958108,1715646638575,-500.0,0.00012895,2,"2024-05-14T00:30:38.575",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958109,1715646638584,-500.0,0.00012895,2,"2024-05-14T00:30:38.584",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958112,1715646638594,-407.6211004,0.00012895,2,"2024-05-14T00:30:38.594",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958113,1715646638603,-500.0,0.00012895,2,"2024-05-14T00:30:38.603",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958116,1715646638613,-500.0,0.00012895,2,"2024-05-14T00:30:38.613",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958118,1715646638622,-500.0,0.00012895,2,"2024-05-14T00:30:38.622",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958120,1715646638631,-500.0,0.00012895,2,"2024-05-14T00:30:38.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958122,1715646638641,-500.0,0.00012895,2,"2024-05-14T00:30:38.641",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958123,1715646638651,-500.0,0.00012895,2,"2024-05-14T00:30:38.651",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958126,1715646638662,-500.0,0.00012895,2,"2024-05-14T00:30:38.662",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958127,1715646638675,-500.0,0.00012895,2,"2024-05-14T00:30:38.675",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958129,1715646638684,-500.0,0.00012895,2,"2024-05-14T00:30:38.684",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958131,1715646638694,-500.0,0.00012895,2,"2024-05-14T00:30:38.694",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958135,1715646638715,-500.0,0.00012895,2,"2024-05-14T00:30:38.715",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958137,1715646638724,-500.0,0.00012895,2,"2024-05-14T00:30:38.724",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958139,1715646638735,-500.0,0.00012895,2,"2024-05-14T00:30:38.735",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958141,1715646638749,-500.0,0.00012895,2,"2024-05-14T00:30:38.749",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958143,1715646638759,-500.0,0.00012895,2,"2024-05-14T00:30:38.759",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958145,1715646638768,-500.0,0.00012895,2,"2024-05-14T00:30:38.768",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958147,1715646638777,-500.0,0.00012895,2,"2024-05-14T00:30:38.777",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958149,1715646638786,-500.0,0.00012895,2,"2024-05-14T00:30:38.786",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958151,1715646638796,-500.0,0.00012895,2,"2024-05-14T00:30:38.796",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958153,1715646638805,-500.0,0.00012895,2,"2024-05-14T00:30:38.805",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958155,1715646638816,-500.0,0.00012895,2,"2024-05-14T00:30:38.816",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958157,1715646638826,-500.0,0.00012895,2,"2024-05-14T00:30:38.826",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958159,1715646638836,-500.0,0.00012895,2,"2024-05-14T00:30:38.836",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958161,1715646638846,-500.0,0.00012895,2,"2024-05-14T00:30:38.846",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958163,1715646638855,-500.0,0.00012895,2,"2024-05-14T00:30:38.855",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958165,1715646638864,-500.0,0.00012895,2,"2024-05-14T00:30:38.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958167,1715646638874,-500.0,0.00012895,2,"2024-05-14T00:30:38.874",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958169,1715646638884,-500.0,0.00012895,2,"2024-05-14T00:30:38.884",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958171,1715646638893,-500.0,0.00012895,2,"2024-05-14T00:30:38.893",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958173,1715646638903,-500.0,0.00012895,2,"2024-05-14T00:30:38.903",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958175,1715646638912,-500.0,0.00012895,2,"2024-05-14T00:30:38.912",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958177,1715646638922,-500.0,0.00012895,2,"2024-05-14T00:30:38.922",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958179,1715646638931,-500.0,0.00012895,2,"2024-05-14T00:30:38.931",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958181,1715646638941,-500.0,0.00012895,2,"2024-05-14T00:30:38.941",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958184,1715646638951,-500.0,0.00012895,2,"2024-05-14T00:30:38.951",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958186,1715646638960,-500.0,0.00012895,2,"2024-05-14T00:30:38.960",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958188,1715646638970,-540.14,0.00012895,2,"2024-05-14T00:30:38.970",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958190,1715646638979,-500.0,0.00012895,2,"2024-05-14T00:30:38.979",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958192,1715646638990,-500.0,0.00012895,2,"2024-05-14T00:30:38.990",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958194,1715646638999,-500.0,0.00012895,2,"2024-05-14T00:30:38.999",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958196,1715646639010,-500.0,0.00012895,2,"2024-05-14T00:30:39.010",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958197,1715646639019,-500.0,0.00012895,2,"2024-05-14T00:30:39.019",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958198,1715646639029,-500.0,0.00012895,2,"2024-05-14T00:30:39.029",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958199,1715646639040,-150.22115182,0.00012895,2,"2024-05-14T00:30:39.040",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958200,1715646639050,-200.0,0.00012896,2,"2024-05-14T00:30:39.050",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958201,1715646639062,-1000.0,0.00012896,2,"2024-05-14T00:30:39.062",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958202,1715646639072,-500.0,0.00012896,2,"2024-05-14T00:30:39.072",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958203,1715646639083,-150.22115179,0.00012896,2,"2024-05-14T00:30:39.083",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958204,1715646639093,-319.20471303,0.00012897,2,"2024-05-14T00:30:39.093",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958205,1715646639104,-319.20471303,0.00012897,2,"2024-05-14T00:30:39.104",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958206,1715646639115,-5800.0,0.00012897,2,"2024-05-14T00:30:39.115",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958207,1715646639127,-319.20471303,0.00012897,2,"2024-05-14T00:30:39.127",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958209,1715646639137,-150.22115179,0.00012898,2,"2024-05-14T00:30:39.137",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958211,1715646639148,-319.20471303,0.00012898,2,"2024-05-14T00:30:39.148",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958213,1715646639159,-500.0,0.00012898,2,"2024-05-14T00:30:39.159",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958215,1715646639170,-500.0,0.00012898,2,"2024-05-14T00:30:39.170",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958217,1715646639181,-500.0,0.00012898,2,"2024-05-14T00:30:39.181",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958219,1715646639192,-500.0,0.00012898,2,"2024-05-14T00:30:39.192",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958220,1715646639203,-500.0,0.00012898,2,"2024-05-14T00:30:39.203",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958221,1715646639213,-193.91325023,0.00012898,2,"2024-05-14T00:30:39.213",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958222,1715646639224,-500.0,0.00012898,2,"2024-05-14T00:30:39.224",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958223,1715646639235,-500.0,0.00012898,2,"2024-05-14T00:30:39.235",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958224,1715646639245,-500.0,0.00012898,2,"2024-05-14T00:30:39.245",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958225,1715646639256,-500.0,0.00012898,2,"2024-05-14T00:30:39.256",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958226,1715646639267,-500.0,0.00012898,2,"2024-05-14T00:30:39.267",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958227,1715646639278,-500.0,0.00012898,2,"2024-05-14T00:30:39.278",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958228,1715646639288,-500.0,0.00012898,2,"2024-05-14T00:30:39.288",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958229,1715646639299,-500.0,0.00012898,2,"2024-05-14T00:30:39.299",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958230,1715646639311,-500.0,0.00012898,2,"2024-05-14T00:30:39.311",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958231,1715646639322,-500.0,0.00012898,2,"2024-05-14T00:30:39.322",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958232,1715646639333,-500.0,0.00012898,2,"2024-05-14T00:30:39.333",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958233,1715646639344,-500.0,0.00012898,2,"2024-05-14T00:30:39.344",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958234,1715646639355,-500.0,0.00012898,2,"2024-05-14T00:30:39.355",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958235,1715646639366,-682.57,0.00012898,2,"2024-05-14T00:30:39.366",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958236,1715646639377,-501.46374603,0.00012898,2,"2024-05-14T00:30:39.377",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958237,1715646639387,-500.0,0.00012898,2,"2024-05-14T00:30:39.387",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958238,1715646639398,-500.0,0.00012898,2,"2024-05-14T00:30:39.398",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958239,1715646639407,-500.0,0.00012898,2,"2024-05-14T00:30:39.407",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958240,1715646639418,-500.0,0.00012898,2,"2024-05-14T00:30:39.418",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958241,1715646639429,-500.0,0.00012898,2,"2024-05-14T00:30:39.429",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958242,1715646639439,-500.0,0.00012898,2,"2024-05-14T00:30:39.439",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958243,1715646639450,-1260.47,0.00012898,2,"2024-05-14T00:30:39.450",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958244,1715646639460,-500.0,0.00012898,2,"2024-05-14T00:30:39.460",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958245,1715646639471,-2703.07,0.00012898,2,"2024-05-14T00:30:39.471",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958246,1715646639481,-500.0,0.00012898,2,"2024-05-14T00:30:39.481",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958247,1715646639491,-500.0,0.00012898,2,"2024-05-14T00:30:39.491",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958248,1715646639502,-500.0,0.00012898,2,"2024-05-14T00:30:39.502",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958249,1715646639513,-500.0,0.00012898,2,"2024-05-14T00:30:39.513",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958250,1715646639523,-500.0,0.00012898,2,"2024-05-14T00:30:39.523",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958251,1715646639534,-500.0,0.00012898,2,"2024-05-14T00:30:39.534",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958252,1715646639544,-500.0,0.00012898,2,"2024-05-14T00:30:39.544",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958253,1715646639555,-500.0,0.00012898,2,"2024-05-14T00:30:39.555",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958254,1715646639567,-500.0,0.00012898,2,"2024-05-14T00:30:39.567",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958255,1715646639577,-500.0,0.00012898,2,"2024-05-14T00:30:39.577",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958256,1715646639588,-500.0,0.00012898,2,"2024-05-14T00:30:39.588",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958257,1715646639598,-500.0,0.00012898,2,"2024-05-14T00:30:39.598",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958258,1715646639609,-500.0,0.00012898,2,"2024-05-14T00:30:39.609",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958259,1715646639618,-500.0,0.00012898,2,"2024-05-14T00:30:39.618",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958260,1715646639628,-500.0,0.00012898,2,"2024-05-14T00:30:39.628",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958261,1715646639639,-500.0,0.00012898,2,"2024-05-14T00:30:39.639",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958262,1715646639650,-500.0,0.00012898,2,"2024-05-14T00:30:39.650",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958263,1715646639662,-500.0,0.00012898,2,"2024-05-14T00:30:39.662",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958264,1715646639673,-500.0,0.00012898,2,"2024-05-14T00:30:39.673",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958265,1715646639683,-500.0,0.00012898,2,"2024-05-14T00:30:39.683",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958266,1715646639694,-500.0,0.00012898,2,"2024-05-14T00:30:39.694",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958267,1715646639706,-500.0,0.00012898,2,"2024-05-14T00:30:39.706",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958268,1715646639716,-500.0,0.00012898,2,"2024-05-14T00:30:39.716",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958269,1715646639727,-500.0,0.00012898,2,"2024-05-14T00:30:39.727",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958270,1715646639738,-500.0,0.00012898,2,"2024-05-14T00:30:39.738",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958271,1715646639750,-500.0,0.00012898,2,"2024-05-14T00:30:39.750",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958272,1715646639761,-500.0,0.00012898,2,"2024-05-14T00:30:39.761",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958273,1715646639771,-500.0,0.00012898,2,"2024-05-14T00:30:39.771",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958274,1715646639781,-500.0,0.00012898,2,"2024-05-14T00:30:39.781",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958275,1715646639792,-500.0,0.00012898,2,"2024-05-14T00:30:39.792",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958276,1715646639802,-500.0,0.00012898,2,"2024-05-14T00:30:39.802",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958277,1715646639816,-1093.51,0.00012898,2,"2024-05-14T00:30:39.816",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958278,1715646639825,-500.0,0.00012898,2,"2024-05-14T00:30:39.825",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958279,1715646639835,-500.0,0.00012898,2,"2024-05-14T00:30:39.835",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958280,1715646639844,-364.14533334,0.00012898,2,"2024-05-14T00:30:39.844",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958281,1715646639853,-500.0,0.00012898,2,"2024-05-14T00:30:39.853",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958282,1715646639863,-500.0,0.00012898,2,"2024-05-14T00:30:39.863",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958283,1715646639873,-500.0,0.00012898,2,"2024-05-14T00:30:39.873",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958284,1715646639883,-500.0,0.00012898,2,"2024-05-14T00:30:39.883",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958285,1715646639892,-500.0,0.00012898,2,"2024-05-14T00:30:39.892",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958286,1715646639902,-500.0,0.00012898,2,"2024-05-14T00:30:39.902",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958287,1715646639912,-811.54,0.00012898,2,"2024-05-14T00:30:39.912",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958288,1715646639922,-2472.45,0.00012898,2,"2024-05-14T00:30:39.922",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958289,1715646639932,-500.0,0.00012898,2,"2024-05-14T00:30:39.932",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958290,1715646639941,-500.0,0.00012898,2,"2024-05-14T00:30:39.941",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958291,1715646639951,-500.0,0.00012898,2,"2024-05-14T00:30:39.951",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958292,1715646639960,-500.0,0.00012898,2,"2024-05-14T00:30:39.960",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958293,1715646639969,-500.0,0.00012898,2,"2024-05-14T00:30:39.969",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958294,1715646639979,-544.07,0.00012898,2,"2024-05-14T00:30:39.979",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958295,1715646639989,-500.0,0.00012898,2,"2024-05-14T00:30:39.989",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958296,1715646639999,-500.0,0.00012898,2,"2024-05-14T00:30:39.999",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958297,1715646640009,-500.0,0.00012898,2,"2024-05-14T00:30:40.009",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958298,1715646640019,-500.0,0.00012898,2,"2024-05-14T00:30:40.019",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958299,1715646640028,-500.0,0.00012898,2,"2024-05-14T00:30:40.028",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958300,1715646640037,-500.0,0.00012898,2,"2024-05-14T00:30:40.037",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958301,1715646640047,-500.0,0.00012898,2,"2024-05-14T00:30:40.047",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958302,1715646640059,-500.0,0.00012898,2,"2024-05-14T00:30:40.059",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958303,1715646640329,-500.0,0.00012898,2,"2024-05-14T00:30:40.329",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958304,1715646640342,-500.0,0.00012898,2,"2024-05-14T00:30:40.342",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958305,1715646640352,-500.0,0.00012898,2,"2024-05-14T00:30:40.352",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958306,1715646640362,-500.0,0.00012898,2,"2024-05-14T00:30:40.362",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958307,1715646640371,-500.0,0.00012898,2,"2024-05-14T00:30:40.371",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958308,1715646640380,-500.0,0.00012898,2,"2024-05-14T00:30:40.380",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958309,1715646640389,-500.0,0.00012898,2,"2024-05-14T00:30:40.389",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958310,1715646640398,-500.0,0.00012898,2,"2024-05-14T00:30:40.398",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958311,1715646640408,-500.0,0.00012898,2,"2024-05-14T00:30:40.408",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958312,1715646640417,-500.0,0.00012898,2,"2024-05-14T00:30:40.417",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958313,1715646640427,-746.17,0.00012898,2,"2024-05-14T00:30:40.427",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958314,1715646640436,-500.0,0.00012898,2,"2024-05-14T00:30:40.436",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958315,1715646640445,-500.0,0.00012898,2,"2024-05-14T00:30:40.445",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958316,1715646640455,-500.0,0.00012898,2,"2024-05-14T00:30:40.455",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958317,1715646640464,-500.0,0.00012898,2,"2024-05-14T00:30:40.464",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958318,1715646640474,-500.0,0.00012898,2,"2024-05-14T00:30:40.474",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958319,1715646640483,-500.0,0.00012898,2,"2024-05-14T00:30:40.483",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958320,1715646640493,-319.20471303,0.00012898,2,"2024-05-14T00:30:40.493",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958321,1715646640502,-413.1793,0.00012898,2,"2024-05-14T00:30:40.502",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958322,1715646640512,-2925.1475,0.00012898,2,"2024-05-14T00:30:40.512",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958323,1715646640522,-6345.8772,0.00012898,2,"2024-05-14T00:30:40.522",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958324,1715646640531,-319.20471303,0.00012898,2,"2024-05-14T00:30:40.531",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958325,1715646640540,-364.14533332,0.00012899,2,"2024-05-14T00:30:40.540",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958326,1715646640550,-150.22115179,0.00012899,2,"2024-05-14T00:30:40.550",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958327,1715646640563,-319.20471303,0.00012899,2,"2024-05-14T00:30:40.563",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958328,1715646640572,-500.0,0.00012899,2,"2024-05-14T00:30:40.572",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958329,1715646640582,-403.32,0.00012899,2,"2024-05-14T00:30:40.582",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958330,1715646640590,-500.0,0.00012899,2,"2024-05-14T00:30:40.590",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958331,1715646640600,-500.0,0.00012899,2,"2024-05-14T00:30:40.600",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958332,1715646640609,-500.0,0.00012899,2,"2024-05-14T00:30:40.609",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958333,1715646640618,-500.0,0.00012899,2,"2024-05-14T00:30:40.618",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958334,1715646640628,-500.0,0.00012899,2,"2024-05-14T00:30:40.628",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958335,1715646640637,-500.0,0.00012899,2,"2024-05-14T00:30:40.637",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958336,1715646640646,-500.0,0.00012899,2,"2024-05-14T00:30:40.646",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958337,1715646640656,-500.0,0.00012899,2,"2024-05-14T00:30:40.656",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958338,1715646640666,-500.0,0.00012899,2,"2024-05-14T00:30:40.666",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958339,1715646640677,-500.0,0.00012899,2,"2024-05-14T00:30:40.677",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958340,1715646640686,-500.0,0.00012899,2,"2024-05-14T00:30:40.686",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958341,1715646640697,-500.0,0.00012899,2,"2024-05-14T00:30:40.697",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958342,1715646640707,-500.0,0.00012899,2,"2024-05-14T00:30:40.707",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958343,1715646640715,-500.0,0.00012899,2,"2024-05-14T00:30:40.715",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958344,1715646640725,-500.0,0.00012899,2,"2024-05-14T00:30:40.725",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958345,1715646640734,-500.0,0.00012899,2,"2024-05-14T00:30:40.734",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958346,1715646640745,-500.0,0.00012899,2,"2024-05-14T00:30:40.745",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958347,1715646640755,-500.0,0.00012899,2,"2024-05-14T00:30:40.755",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958348,1715646640764,-500.0,0.00012899,2,"2024-05-14T00:30:40.764",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958349,1715646640773,-500.0,0.00012899,2,"2024-05-14T00:30:40.773",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958350,1715646640783,-500.0,0.00012899,2,"2024-05-14T00:30:40.783",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958351,1715646640792,-500.0,0.00012899,2,"2024-05-14T00:30:40.792",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958352,1715646640801,-500.0,0.00012899,2,"2024-05-14T00:30:40.801",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958353,1715646640813,-500.0,0.00012899,2,"2024-05-14T00:30:40.813",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958354,1715646640823,-500.0,0.00012899,2,"2024-05-14T00:30:40.823",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958355,1715646640832,-500.0,0.00012899,2,"2024-05-14T00:30:40.832",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958356,1715646640842,-500.0,0.00012899,2,"2024-05-14T00:30:40.842",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958357,1715646640851,-500.0,0.00012899,2,"2024-05-14T00:30:40.851",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958358,1715646640861,-500.0,0.00012899,2,"2024-05-14T00:30:40.861",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958359,1715646640870,-500.0,0.00012899,2,"2024-05-14T00:30:40.870",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958360,1715646640879,-500.0,0.00012899,2,"2024-05-14T00:30:40.879",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958361,1715646640889,-500.0,0.00012899,2,"2024-05-14T00:30:40.889",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958362,1715646640898,-500.0,0.00012899,2,"2024-05-14T00:30:40.898",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958363,1715646640907,-500.0,0.00012899,2,"2024-05-14T00:30:40.907",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958364,1715646640917,-500.0,0.00012899,2,"2024-05-14T00:30:40.917",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958365,1715646640926,-500.0,0.00012899,2,"2024-05-14T00:30:40.926",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958366,1715646640935,-500.0,0.00012899,2,"2024-05-14T00:30:40.935",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958367,1715646640945,-500.0,0.00012899,2,"2024-05-14T00:30:40.945",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958368,1715646640955,-500.0,0.00012899,2,"2024-05-14T00:30:40.955",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958369,1715646640964,-500.0,0.00012899,2,"2024-05-14T00:30:40.964",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958370,1715646640974,-500.0,0.00012899,2,"2024-05-14T00:30:40.974",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958371,1715646640984,-500.0,0.00012899,2,"2024-05-14T00:30:40.984",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958372,1715646640994,-500.0,0.00012899,2,"2024-05-14T00:30:40.994",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958373,1715646641003,-500.0,0.00012899,2,"2024-05-14T00:30:41.003",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958374,1715646641014,-500.0,0.00012899,2,"2024-05-14T00:30:41.014",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958375,1715646641024,-500.0,0.00012899,2,"2024-05-14T00:30:41.024",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958376,1715646641033,-500.0,0.00012899,2,"2024-05-14T00:30:41.033",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958377,1715646641042,-500.0,0.00012899,2,"2024-05-14T00:30:41.042",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958378,1715646641051,-500.0,0.00012899,2,"2024-05-14T00:30:41.051",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958379,1715646641063,-500.0,0.00012899,2,"2024-05-14T00:30:41.063",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958380,1715646641073,-500.0,0.00012899,2,"2024-05-14T00:30:41.073",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958381,1715646641082,-500.0,0.00012899,2,"2024-05-14T00:30:41.082",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958382,1715646641091,-500.0,0.00012899,2,"2024-05-14T00:30:41.091",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958383,1715646641100,-500.0,0.00012899,2,"2024-05-14T00:30:41.100",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958384,1715646641109,-500.0,0.00012899,2,"2024-05-14T00:30:41.109",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958385,1715646641118,-500.0,0.00012899,2,"2024-05-14T00:30:41.118",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958386,1715646641128,-500.0,0.00012899,2,"2024-05-14T00:30:41.128",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958387,1715646641138,-500.0,0.00012899,2,"2024-05-14T00:30:41.138",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958388,1715646641149,-500.0,0.00012899,2,"2024-05-14T00:30:41.149",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958389,1715646641158,-500.0,0.00012899,2,"2024-05-14T00:30:41.158",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958390,1715646641167,-500.0,0.00012899,2,"2024-05-14T00:30:41.167",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958391,1715646641176,-500.0,0.00012899,2,"2024-05-14T00:30:41.176",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958392,1715646641186,-500.0,0.00012899,2,"2024-05-14T00:30:41.186",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958393,1715646641194,-500.0,0.00012899,2,"2024-05-14T00:30:41.194",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958394,1715646641204,-500.0,0.00012899,2,"2024-05-14T00:30:41.204",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958395,1715646641213,-500.0,0.00012899,2,"2024-05-14T00:30:41.213",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958396,1715646641222,-298.24635256,0.00012899,2,"2024-05-14T00:30:41.222",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958397,1715646641515,-201.75364744,0.00012899,2,"2024-05-14T00:30:41.515",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958398,1715646641524,-500.0,0.00012899,2,"2024-05-14T00:30:41.524",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958399,1715646641533,-500.0,0.00012899,2,"2024-05-14T00:30:41.533",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958400,1715646641542,-422.45505154,0.00012899,2,"2024-05-14T00:30:41.542",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958401,1715646641573,-77.54494846,0.00012899,2,"2024-05-14T00:30:41.573",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958402,1715646641583,-500.0,0.00012899,2,"2024-05-14T00:30:41.583",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958403,1715646641592,-500.0,0.00012899,2,"2024-05-14T00:30:41.592",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958404,1715646641601,-500.0,0.00012899,2,"2024-05-14T00:30:41.601",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958405,1715646641610,-500.0,0.00012899,2,"2024-05-14T00:30:41.610",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958406,1715646641619,-500.0,0.00012899,2,"2024-05-14T00:30:41.619",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958407,1715646641628,-500.0,0.00012899,2,"2024-05-14T00:30:41.628",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958408,1715646641637,-422.6,0.00012899,2,"2024-05-14T00:30:41.637",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958409,1715646641646,-73.34428591,0.00012899,2,"2024-05-14T00:30:41.646",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958410,1715646642395,-426.65571409,0.00012899,2,"2024-05-14T00:30:42.395",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958411,1715646642405,-500.0,0.00012899,2,"2024-05-14T00:30:42.405",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958412,1715646642414,-400.64428591,0.00012899,2,"2024-05-14T00:30:42.414",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958413,1715646642448,-99.35571409,0.00012899,2,"2024-05-14T00:30:42.448",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958414,1715646642457,-286.02599249,0.00012899,2,"2024-05-14T00:30:42.457",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958428,1715646643115,-1215.73,0.00011897,2,"2024-05-14T00:30:43.115",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958429,1715646643125,-500.0,0.00012898,2,"2024-05-14T00:30:43.125",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958430,1715646643135,-213.97400751,0.00012899,2,"2024-05-14T00:30:43.135",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958431,1715646643144,-500.0,0.00012899,2,"2024-05-14T00:30:43.144",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958432,1715646643154,-298.56134443,0.00012899,2,"2024-05-14T00:30:43.154",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958433,1715646643163,-500.0,0.00012899,2,"2024-05-14T00:30:43.163",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958434,1715646643172,-500.0,0.00012899,2,"2024-05-14T00:30:43.172",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958435,1715646643182,-500.0,0.00012899,2,"2024-05-14T00:30:43.182",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958436,1715646643191,-500.0,0.00012899,2,"2024-05-14T00:30:43.191",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958437,1715646643200,-500.0,0.00012899,2,"2024-05-14T00:30:43.200",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958438,1715646643209,-500.0,0.00012899,2,"2024-05-14T00:30:43.209",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958439,1715646643219,-500.0,0.00012899,2,"2024-05-14T00:30:43.219",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958440,1715646643228,-500.0,0.00012899,2,"2024-05-14T00:30:43.228",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958441,1715646643237,-500.0,0.00012899,2,"2024-05-14T00:30:43.237",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958442,1715646643247,-500.0,0.00012899,2,"2024-05-14T00:30:43.247",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958443,1715646643256,-500.0,0.00012899,2,"2024-05-14T00:30:43.256",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958444,1715646643266,-2786.85539214,0.00012899,2,"2024-05-14T00:30:43.266",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958445,1715646643275,-500.0,0.00012899,2,"2024-05-14T00:30:43.275",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958446,1715646643284,-500.0,0.00012899,2,"2024-05-14T00:30:43.284",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958447,1715646643294,-500.0,0.00012899,2,"2024-05-14T00:30:43.294",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958448,1715646643303,-500.0,0.00012899,2,"2024-05-14T00:30:43.303",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958449,1715646643313,-500.0,0.00012899,2,"2024-05-14T00:30:43.313",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958450,1715646643322,-500.0,0.00012899,2,"2024-05-14T00:30:43.322",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958451,1715646643331,-500.0,0.00012899,2,"2024-05-14T00:30:43.331",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958453,1715646643341,-500.0,0.00012899,2,"2024-05-14T00:30:43.341",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958455,1715646643351,-500.0,0.00012899,2,"2024-05-14T00:30:43.351",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958457,1715646643361,-318.06351222,0.00012899,2,"2024-05-14T00:30:43.361",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958458,1715646643373,-181.93648778,0.00012899,2,"2024-05-14T00:30:43.373",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958459,1715646643386,-500.0,0.00012899,2,"2024-05-14T00:30:43.386",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958460,1715646643396,-500.0,0.00012899,2,"2024-05-14T00:30:43.396",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958461,1715646643407,-500.0,0.00012899,2,"2024-05-14T00:30:43.407",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958462,1715646643417,-500.0,0.00012899,2,"2024-05-14T00:30:43.417",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958463,1715646643427,-500.0,0.00012899,2,"2024-05-14T00:30:43.427",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958464,1715646643437,-500.0,0.00012899,2,"2024-05-14T00:30:43.437",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958465,1715646643446,-500.0,0.00012899,2,"2024-05-14T00:30:43.446",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958466,1715646643456,-500.0,0.00012899,2,"2024-05-14T00:30:43.456",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958467,1715646643466,-500.0,0.00012899,2,"2024-05-14T00:30:43.466",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958468,1715646643476,-500.0,0.00012899,2,"2024-05-14T00:30:43.476",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958469,1715646643485,-500.0,0.00012899,2,"2024-05-14T00:30:43.485",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958470,1715646643495,-500.0,0.00012899,2,"2024-05-14T00:30:43.495",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958471,1715646643505,-500.0,0.00012899,2,"2024-05-14T00:30:43.505",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958472,1715646643514,-500.0,0.00012899,2,"2024-05-14T00:30:43.514",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958473,1715646643524,-500.0,0.00012899,2,"2024-05-14T00:30:43.524",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958474,1715646643534,-500.0,0.00012899,2,"2024-05-14T00:30:43.534",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958475,1715646643544,-29.75587886,0.00012899,2,"2024-05-14T00:30:43.544",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958476,1715646643556,-334.38945446,0.00012899,2,"2024-05-14T00:30:43.556",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958477,1715646643567,-500.0,0.00012899,2,"2024-05-14T00:30:43.567",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958478,1715646643577,-500.0,0.00012899,2,"2024-05-14T00:30:43.577",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958479,1715646643586,-500.0,0.00012899,2,"2024-05-14T00:30:43.586",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958480,1715646643595,-500.0,0.00012899,2,"2024-05-14T00:30:43.595",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958481,1715646643605,-500.0,0.00012899,2,"2024-05-14T00:30:43.605",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958482,1715646643615,-500.0,0.00012899,2,"2024-05-14T00:30:43.615",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958483,1715646643625,-270.75,0.00012899,2,"2024-05-14T00:30:43.625",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958484,1715646643635,-500.0,0.00012899,2,"2024-05-14T00:30:43.635",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958485,1715646643644,-500.0,0.00012899,2,"2024-05-14T00:30:43.644",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958486,1715646643653,-500.0,0.00012899,2,"2024-05-14T00:30:43.653",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958487,1715646643669,-500.0,0.00012899,2,"2024-05-14T00:30:43.669",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958488,1715646643679,-500.0,0.00012899,2,"2024-05-14T00:30:43.679",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958489,1715646643688,-500.0,0.00012899,2,"2024-05-14T00:30:43.688",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958490,1715646643698,-2786.85539212,0.00012899,2,"2024-05-14T00:30:43.698",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958491,1715646643710,-512.2198171,0.00012899,2,"2024-05-14T00:30:43.710",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958492,1715646643722,-2274.63557502,0.00012899,2,"2024-05-14T00:30:43.722",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958493,1715646643731,-319.20471303,0.00012899,2,"2024-05-14T00:30:43.731",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958494,1715646643741,-671.83967226,0.00012899,2,"2024-05-14T00:30:43.741",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958495,1715646643755,-2115.01571986,0.00012899,2,"2024-05-14T00:30:43.755",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958496,1715646643764,-2786.85539212,0.00012899,2,"2024-05-14T00:30:43.764",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958497,1715646643774,-2786.85539212,0.00012899,2,"2024-05-14T00:30:43.774",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958498,1715646643784,-2786.85539212,0.000129,2,"2024-05-14T00:30:43.784",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958499,1715646643793,-319.20471303,0.000129,2,"2024-05-14T00:30:43.793",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958500,1715646643802,-2786.85539212,0.000129,2,"2024-05-14T00:30:43.802",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958501,1715646643813,-2786.85539212,0.000129,2,"2024-05-14T00:30:43.813",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958502,1715646643823,-2786.85539212,0.000129,2,"2024-05-14T00:30:43.823",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958503,1715646643832,-2786.85539212,0.000129,2,"2024-05-14T00:30:43.832",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958504,1715646643843,-784.13124219,0.000129,2,"2024-05-14T00:30:43.843",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958505,1715646643853,-10267.1314,0.000129,2,"2024-05-14T00:30:43.853",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958506,1715646643862,-520.52140952,0.000129,2,"2024-05-14T00:30:43.862",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958507,1715646643872,-150.22115179,0.000129,2,"2024-05-14T00:30:43.872",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958508,1715646643881,-199.10945753,0.000129,2,"2024-05-14T00:30:43.881",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958509,1715646643891,-183.60364314,0.000129,2,"2024-05-14T00:30:43.891",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958510,1715646643901,-2786.85539212,0.000129,2,"2024-05-14T00:30:43.901",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958511,1715646643910,-319.20471303,0.000129,2,"2024-05-14T00:30:43.910",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958512,1715646643919,-581.78323744,0.000129,2,"2024-05-14T00:30:43.919",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958513,1715646643929,-581.78323741,0.000129,2,"2024-05-14T00:30:43.929",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958514,1715646643939,-581.78323741,0.000129,2,"2024-05-14T00:30:43.939",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958515,1715646643948,-581.78323741,0.000129,2,"2024-05-14T00:30:43.948",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958516,1715646643957,-581.78323741,0.000129,2,"2024-05-14T00:30:43.957",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958517,1715646643967,-581.78323741,0.000129,2,"2024-05-14T00:30:43.967",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958518,1715646643976,-581.78323741,0.000129,2,"2024-05-14T00:30:43.976",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958519,1715646643986,-581.78323741,0.000129,2,"2024-05-14T00:30:43.986",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958520,1715646643996,-957.48311906,0.000129,2,"2024-05-14T00:30:43.996",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958521,1715646644005,-5800.0,0.00012906,2,"2024-05-14T00:30:44.005",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958522,1715646644015,-150.0,0.00012911,2,"2024-05-14T00:30:44.015",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958523,1715646644024,-5800.0,0.00012914,2,"2024-05-14T00:30:44.024",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958524,1715646644033,-5800.0,0.00012922,2,"2024-05-14T00:30:44.033",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958525,1715646644044,-5800.0,0.00012931,2,"2024-05-14T00:30:44.044",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958526,1715646644053,-150.0,0.00012934,2,"2024-05-14T00:30:44.053",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958527,1715646644064,-5800.0,0.0001294,2,"2024-05-14T00:30:44.064",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958528,1715646644073,-936.0,0.00012942,2,"2024-05-14T00:30:44.073",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958529,1715646644082,-5800.0,0.00012948,2,"2024-05-14T00:30:44.082",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958530,1715646644091,-5800.0,0.00012957,2,"2024-05-14T00:30:44.091",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958531,1715646644100,-5800.0,0.00012965,2,"2024-05-14T00:30:44.100",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958532,1715646644109,-400.0,0.0001297,2,"2024-05-14T00:30:44.109",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958533,1715646644119,-700.0,0.0001297,2,"2024-05-14T00:30:44.119",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958534,1715646644128,-5800.0,0.00012974,2,"2024-05-14T00:30:44.128",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958535,1715646644138,-5800.0,0.00012982,2,"2024-05-14T00:30:44.138",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958536,1715646644147,-185.7653965,0.00012987,2,"2024-05-14T00:30:44.147",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958537,1715646644156,-499079.45033913,0.00012987,2,"2024-05-14T00:30:44.156",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958538,1715646644169,-2798764.84858084,0.00012987,2,"2024-05-14T00:30:44.169",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958539,1715646644178,-185.7653965,0.0001299,2,"2024-05-14T00:30:44.178",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958540,1715646644188,-58000.0,0.0001299,2,"2024-05-14T00:30:44.188",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958541,1715646644197,-5800.0,0.0001299,2,"2024-05-14T00:30:44.197",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958542,1715646644207,-500.0,0.00012995,2,"2024-05-14T00:30:44.207",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958543,1715646644216,-500.0,0.00012995,2,"2024-05-14T00:30:44.216",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958544,1715646644226,-500.0,0.00012995,2,"2024-05-14T00:30:44.226",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958545,1715646644235,-500.0,0.00012995,2,"2024-05-14T00:30:44.235",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958546,1715646644245,-500.0,0.00012995,2,"2024-05-14T00:30:44.245",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958547,1715646644254,-500.0,0.00012995,2,"2024-05-14T00:30:44.254",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958548,1715646644264,-500.0,0.00012995,2,"2024-05-14T00:30:44.264",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958549,1715646644273,-500.0,0.00012995,2,"2024-05-14T00:30:44.273",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958550,1715646644283,-500.0,0.00012995,2,"2024-05-14T00:30:44.283",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958551,1715646644292,-500.0,0.00012995,2,"2024-05-14T00:30:44.292",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958552,1715646644302,-500.0,0.00012995,2,"2024-05-14T00:30:44.302",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958553,1715646644311,-500.0,0.00012995,2,"2024-05-14T00:30:44.311",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958554,1715646644320,-500.0,0.00012995,2,"2024-05-14T00:30:44.320",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958555,1715646644330,-500.0,0.00012995,2,"2024-05-14T00:30:44.330",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958556,1715646644339,-500.0,0.00012995,2,"2024-05-14T00:30:44.339",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958557,1715646644348,-500.0,0.00012995,2,"2024-05-14T00:30:44.348",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958558,1715646644358,-500.0,0.00012995,2,"2024-05-14T00:30:44.358",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958559,1715646644367,-500.0,0.00012995,2,"2024-05-14T00:30:44.367",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958560,1715646644376,-500.0,0.00012995,2,"2024-05-14T00:30:44.376",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958561,1715646644386,-500.0,0.00012995,2,"2024-05-14T00:30:44.386",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958562,1715646644396,-500.0,0.00012995,2,"2024-05-14T00:30:44.396",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958563,1715646644405,-500.0,0.00012995,2,"2024-05-14T00:30:44.405",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958564,1715646644415,-500.0,0.00012995,2,"2024-05-14T00:30:44.415",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958565,1715646644424,-500.0,0.00012995,2,"2024-05-14T00:30:44.424",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958566,1715646644433,-500.0,0.00012995,2,"2024-05-14T00:30:44.433",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958567,1715646644443,-500.0,0.00012995,2,"2024-05-14T00:30:44.443",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958568,1715646644452,-500.0,0.00012995,2,"2024-05-14T00:30:44.452",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958569,1715646644462,-500.0,0.00012995,2,"2024-05-14T00:30:44.462",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958570,1715646644472,-500.0,0.00012995,2,"2024-05-14T00:30:44.472",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958571,1715646644482,-500.0,0.00012995,2,"2024-05-14T00:30:44.482",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958572,1715646644492,-500.0,0.00012995,2,"2024-05-14T00:30:44.492",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958573,1715646644501,-500.0,0.00012995,2,"2024-05-14T00:30:44.501",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958574,1715646644511,-500.0,0.00012995,2,"2024-05-14T00:30:44.511",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958575,1715646644521,-500.0,0.00012995,2,"2024-05-14T00:30:44.521",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958576,1715646644532,-500.0,0.00012995,2,"2024-05-14T00:30:44.532",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958577,1715646644542,-500.0,0.00012995,2,"2024-05-14T00:30:44.542",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958578,1715646644550,-500.0,0.00012995,2,"2024-05-14T00:30:44.550",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958579,1715646644561,-500.0,0.00012995,2,"2024-05-14T00:30:44.561",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958580,1715646644570,-500.0,0.00012995,2,"2024-05-14T00:30:44.570",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958581,1715646644581,-500.0,0.00012995,2,"2024-05-14T00:30:44.581",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958582,1715646644590,-500.0,0.00012995,2,"2024-05-14T00:30:44.590",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958583,1715646644599,-647.48,0.00012995,2,"2024-05-14T00:30:44.599",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958584,1715646644609,-500.0,0.00012995,2,"2024-05-14T00:30:44.609",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958585,1715646644620,-500.0,0.00012995,2,"2024-05-14T00:30:44.620",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958586,1715646644631,-500.0,0.00012995,2,"2024-05-14T00:30:44.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958587,1715646644640,-500.0,0.00012995,2,"2024-05-14T00:30:44.640",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958588,1715646644650,-500.0,0.00012995,2,"2024-05-14T00:30:44.650",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958589,1715646644660,-500.0,0.00012995,2,"2024-05-14T00:30:44.660",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958590,1715646644672,-500.0,0.00012995,2,"2024-05-14T00:30:44.672",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958591,1715646644681,-500.0,0.00012995,2,"2024-05-14T00:30:44.681",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958592,1715646644691,-500.0,0.00012995,2,"2024-05-14T00:30:44.691",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958593,1715646644700,-500.0,0.00012995,2,"2024-05-14T00:30:44.700",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958594,1715646644710,-500.0,0.00012995,2,"2024-05-14T00:30:44.710",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958595,1715646644720,-500.0,0.00012995,2,"2024-05-14T00:30:44.720",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958596,1715646644729,-500.0,0.00012995,2,"2024-05-14T00:30:44.729",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958597,1715646644739,-500.0,0.00012995,2,"2024-05-14T00:30:44.739",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958598,1715646644752,-500.0,0.00012995,2,"2024-05-14T00:30:44.752",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958599,1715646644761,-500.0,0.00012995,2,"2024-05-14T00:30:44.761",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958600,1715646644770,-500.0,0.00012995,2,"2024-05-14T00:30:44.770",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958601,1715646644780,-500.0,0.00012995,2,"2024-05-14T00:30:44.780",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958602,1715646644789,-500.0,0.00012995,2,"2024-05-14T00:30:44.789",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958603,1715646644799,-500.0,0.00012995,2,"2024-05-14T00:30:44.799",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958604,1715646644809,-500.0,0.00012995,2,"2024-05-14T00:30:44.809",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958605,1715646644819,-500.0,0.00012995,2,"2024-05-14T00:30:44.819",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958606,1715646644828,-500.0,0.00012995,2,"2024-05-14T00:30:44.828",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958607,1715646644838,-500.0,0.00012995,2,"2024-05-14T00:30:44.838",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958608,1715646644848,-500.0,0.00012995,2,"2024-05-14T00:30:44.848",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958609,1715646644858,-500.0,0.00012995,2,"2024-05-14T00:30:44.858",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958610,1715646644867,-500.0,0.00012995,2,"2024-05-14T00:30:44.867",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958611,1715646644876,-500.0,0.00012995,2,"2024-05-14T00:30:44.876",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958612,1715646644886,-500.0,0.00012995,2,"2024-05-14T00:30:44.886",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958613,1715646644896,-500.0,0.00012995,2,"2024-05-14T00:30:44.896",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958614,1715646644905,-500.0,0.00012995,2,"2024-05-14T00:30:44.905",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958615,1715646644916,-500.0,0.00012995,2,"2024-05-14T00:30:44.916",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958616,1715646645143,-500.0,0.00012995,2,"2024-05-14T00:30:45.143",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958617,1715646645152,-500.0,0.00012995,2,"2024-05-14T00:30:45.152",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958618,1715646645162,-500.0,0.00012995,2,"2024-05-14T00:30:45.162",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958619,1715646645171,-500.0,0.00012995,2,"2024-05-14T00:30:45.171",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958620,1715646645180,-500.0,0.00012995,2,"2024-05-14T00:30:45.180",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958621,1715646645190,-500.0,0.00012995,2,"2024-05-14T00:30:45.190",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958622,1715646645199,-500.0,0.00012995,2,"2024-05-14T00:30:45.199",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958623,1715646645208,-500.0,0.00012995,2,"2024-05-14T00:30:45.208",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958624,1715646645218,-500.0,0.00012995,2,"2024-05-14T00:30:45.218",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958625,1715646645228,-500.0,0.00012995,2,"2024-05-14T00:30:45.228",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958626,1715646645237,-500.0,0.00012995,2,"2024-05-14T00:30:45.237",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958627,1715646645246,-500.0,0.00012995,2,"2024-05-14T00:30:45.246",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958628,1715646645256,-500.0,0.00012995,2,"2024-05-14T00:30:45.256",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958629,1715646645265,-500.0,0.00012995,2,"2024-05-14T00:30:45.265",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958630,1715646645275,-500.0,0.00012995,2,"2024-05-14T00:30:45.275",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958631,1715646645284,-500.0,0.00012995,2,"2024-05-14T00:30:45.284",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958632,1715646645294,-500.0,0.00012995,2,"2024-05-14T00:30:45.294",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958633,1715646645303,-500.0,0.00012995,2,"2024-05-14T00:30:45.303",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958634,1715646645313,-500.0,0.00012995,2,"2024-05-14T00:30:45.313",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958635,1715646645322,-500.0,0.00012995,2,"2024-05-14T00:30:45.322",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958636,1715646645332,-1380.0,0.00012995,2,"2024-05-14T00:30:45.332",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958637,1715646645341,-500.0,0.00012995,2,"2024-05-14T00:30:45.341",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958638,1715646645351,-500.0,0.00012995,2,"2024-05-14T00:30:45.351",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958639,1715646645360,-500.0,0.00012995,2,"2024-05-14T00:30:45.360",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958640,1715646645370,-500.0,0.00012995,2,"2024-05-14T00:30:45.370",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958641,1715646645379,-500.0,0.00012995,2,"2024-05-14T00:30:45.379",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958642,1715646645389,-500.0,0.00012995,2,"2024-05-14T00:30:45.389",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958643,1715646645398,-500.0,0.00012995,2,"2024-05-14T00:30:45.398",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958644,1715646645407,-500.0,0.00012995,2,"2024-05-14T00:30:45.407",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958645,1715646645417,-500.0,0.00012995,2,"2024-05-14T00:30:45.417",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958646,1715646645426,-500.0,0.00012995,2,"2024-05-14T00:30:45.426",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958647,1715646645436,-500.0,0.00012995,2,"2024-05-14T00:30:45.436",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958648,1715646645446,-500.0,0.00012995,2,"2024-05-14T00:30:45.446",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958649,1715646645455,-500.0,0.00012995,2,"2024-05-14T00:30:45.455",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958650,1715646645465,-500.0,0.00012995,2,"2024-05-14T00:30:45.465",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958651,1715646645474,-500.0,0.00012995,2,"2024-05-14T00:30:45.474",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958652,1715646645484,-500.0,0.00012995,2,"2024-05-14T00:30:45.484",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958653,1715646645494,-500.0,0.00012995,2,"2024-05-14T00:30:45.494",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958654,1715646645503,-500.0,0.00012995,2,"2024-05-14T00:30:45.503",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958655,1715646645512,-500.0,0.00012995,2,"2024-05-14T00:30:45.512",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958656,1715646645522,-500.0,0.00012995,2,"2024-05-14T00:30:45.522",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958657,1715646645531,-500.0,0.00012995,2,"2024-05-14T00:30:45.531",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958658,1715646645540,-500.0,0.00012995,2,"2024-05-14T00:30:45.540",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958659,1715646645550,-500.0,0.00012995,2,"2024-05-14T00:30:45.550",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958660,1715646645559,-500.0,0.00012995,2,"2024-05-14T00:30:45.559",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958661,1715646645571,-2472.45,0.00012995,2,"2024-05-14T00:30:45.571",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958662,1715646645579,-500.0,0.00012995,2,"2024-05-14T00:30:45.579",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958663,1715646645588,-500.0,0.00012995,2,"2024-05-14T00:30:45.588",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958664,1715646645597,-500.0,0.00012995,2,"2024-05-14T00:30:45.597",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958665,1715646645606,-500.0,0.00012995,2,"2024-05-14T00:30:45.606",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958666,1715646645616,-500.0,0.00012995,2,"2024-05-14T00:30:45.616",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958667,1715646645626,-500.0,0.00012995,2,"2024-05-14T00:30:45.626",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958670,1715646645636,-500.0,0.00012995,2,"2024-05-14T00:30:45.636",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958671,1715646645647,-500.0,0.00012995,2,"2024-05-14T00:30:45.647",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958672,1715646645657,-500.0,0.00012995,2,"2024-05-14T00:30:45.657",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958673,1715646645670,-602.38097177,0.00012995,2,"2024-05-14T00:30:45.670",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958674,1715646645680,-201.08,0.00012995,2,"2024-05-14T00:30:45.680",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958675,1715646645690,-500.0,0.00012995,2,"2024-05-14T00:30:45.690",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958676,1715646645699,-492.32,0.00012995,2,"2024-05-14T00:30:45.699",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958677,1715646645710,-500.0,0.00012995,2,"2024-05-14T00:30:45.710",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958678,1715646645719,-500.0,0.00012995,2,"2024-05-14T00:30:45.719",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958679,1715646645729,-500.0,0.00012995,2,"2024-05-14T00:30:45.729",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958680,1715646645738,-500.0,0.00012995,2,"2024-05-14T00:30:45.738",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958681,1715646645750,-746.17,0.00012995,2,"2024-05-14T00:30:45.750",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958682,1715646645759,-500.0,0.00012995,2,"2024-05-14T00:30:45.759",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958683,1715646645769,-500.0,0.00012995,2,"2024-05-14T00:30:45.769",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958684,1715646645779,-500.0,0.00012995,2,"2024-05-14T00:30:45.779",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958685,1715646645788,-500.0,0.00012995,2,"2024-05-14T00:30:45.788",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958686,1715646645797,-500.0,0.00012995,2,"2024-05-14T00:30:45.797",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958687,1715646645807,-500.0,0.00012995,2,"2024-05-14T00:30:45.807",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958688,1715646645817,-500.0,0.00012995,2,"2024-05-14T00:30:45.817",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958689,1715646645827,-5672.1460547,0.00012996,2,"2024-05-14T00:30:45.827",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958690,1715646645836,-4974.8544818,0.00012996,2,"2024-05-14T00:30:45.836",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958691,1715646645846,-300.0,0.00012996,2,"2024-05-14T00:30:45.846",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958692,1715646645855,-493.315755,0.00012996,2,"2024-05-14T00:30:45.855",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958693,1715646645864,-51664.8298701,0.00012996,2,"2024-05-14T00:30:45.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958694,1715646645873,-35723.7010407,0.00012996,2,"2024-05-14T00:30:45.873",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958695,1715646645883,-857.93352204,0.00012997,2,"2024-05-14T00:30:45.883",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958696,1715646645893,-500.0,0.00012997,2,"2024-05-14T00:30:45.893",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958697,1715646645902,-500.0,0.00012997,2,"2024-05-14T00:30:45.902",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958698,1715646645911,-500.0,0.00012997,2,"2024-05-14T00:30:45.911",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958699,1715646645920,-500.0,0.00012997,2,"2024-05-14T00:30:45.920",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958700,1715646645929,-500.0,0.00012997,2,"2024-05-14T00:30:45.929",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958701,1715646645938,-500.0,0.00012997,2,"2024-05-14T00:30:45.938",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958702,1715646645947,-500.0,0.00012997,2,"2024-05-14T00:30:45.947",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958703,1715646645956,-500.0,0.00012997,2,"2024-05-14T00:30:45.956",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958704,1715646645965,-500.0,0.00012997,2,"2024-05-14T00:30:45.965",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958705,1715646645975,-500.0,0.00012997,2,"2024-05-14T00:30:45.975",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958706,1715646645984,-500.0,0.00012997,2,"2024-05-14T00:30:45.984",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958707,1715646645993,-500.0,0.00012997,2,"2024-05-14T00:30:45.993",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958708,1715646646002,-500.0,0.00012997,2,"2024-05-14T00:30:46.002",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958709,1715646646011,-500.0,0.00012997,2,"2024-05-14T00:30:46.011",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958710,1715646646020,-625.7,0.00012997,2,"2024-05-14T00:30:46.020",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958711,1715646646029,-500.0,0.00012997,2,"2024-05-14T00:30:46.029",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958712,1715646646039,-500.0,0.00012997,2,"2024-05-14T00:30:46.039",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958713,1715646646048,-500.0,0.00012997,2,"2024-05-14T00:30:46.048",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958714,1715646646056,-682.57,0.00012997,2,"2024-05-14T00:30:46.056",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958715,1715646646066,-500.0,0.00012997,2,"2024-05-14T00:30:46.066",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958716,1715646646076,-500.0,0.00012997,2,"2024-05-14T00:30:46.076",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958717,1715646646085,-500.0,0.00012997,2,"2024-05-14T00:30:46.085",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958718,1715646646094,-500.0,0.00012997,2,"2024-05-14T00:30:46.094",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958719,1715646646103,-500.0,0.00012997,2,"2024-05-14T00:30:46.103",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958720,1715646646113,-500.0,0.00012997,2,"2024-05-14T00:30:46.113",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958721,1715646646122,-1260.47,0.00012997,2,"2024-05-14T00:30:46.122",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958722,1715646646131,-500.0,0.00012997,2,"2024-05-14T00:30:46.131",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958723,1715646646141,-2703.07,0.00012997,2,"2024-05-14T00:30:46.141",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958724,1715646646151,-500.0,0.00012997,2,"2024-05-14T00:30:46.151",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958725,1715646646161,-500.0,0.00012997,2,"2024-05-14T00:30:46.161",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958726,1715646646170,-500.0,0.00012997,2,"2024-05-14T00:30:46.170",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958727,1715646646179,-500.0,0.00012997,2,"2024-05-14T00:30:46.179",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958728,1715646646188,-500.0,0.00012997,2,"2024-05-14T00:30:46.188",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958729,1715646646197,-500.0,0.00012997,2,"2024-05-14T00:30:46.197",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958730,1715646646207,-500.0,0.00012997,2,"2024-05-14T00:30:46.207",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958731,1715646646217,-500.0,0.00012997,2,"2024-05-14T00:30:46.217",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958732,1715646646227,-500.0,0.00012997,2,"2024-05-14T00:30:46.227",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958733,1715646646236,-500.0,0.00012997,2,"2024-05-14T00:30:46.236",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958734,1715646646246,-500.0,0.00012997,2,"2024-05-14T00:30:46.246",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958735,1715646646255,-500.0,0.00012997,2,"2024-05-14T00:30:46.255",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958736,1715646646265,-500.0,0.00012997,2,"2024-05-14T00:30:46.265",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958737,1715646646274,-500.0,0.00012997,2,"2024-05-14T00:30:46.274",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958738,1715646646283,-500.0,0.00012997,2,"2024-05-14T00:30:46.283",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958739,1715646646293,-500.0,0.00012997,2,"2024-05-14T00:30:46.293",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958740,1715646646302,-500.0,0.00012997,2,"2024-05-14T00:30:46.302",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958741,1715646646313,-500.0,0.00012997,2,"2024-05-14T00:30:46.313",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958742,1715646646322,-500.0,0.00012997,2,"2024-05-14T00:30:46.322",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958743,1715646646331,-500.0,0.00012997,2,"2024-05-14T00:30:46.331",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958744,1715646646340,-500.0,0.00012997,2,"2024-05-14T00:30:46.340",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958745,1715646646350,-500.0,0.00012997,2,"2024-05-14T00:30:46.350",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958746,1715646646359,-500.0,0.00012997,2,"2024-05-14T00:30:46.359",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958747,1715646646369,-500.0,0.00012997,2,"2024-05-14T00:30:46.369",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958748,1715646646378,-500.0,0.00012997,2,"2024-05-14T00:30:46.378",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958749,1715646646387,-500.0,0.00012997,2,"2024-05-14T00:30:46.387",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958750,1715646646397,-500.0,0.00012997,2,"2024-05-14T00:30:46.397",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958751,1715646646406,-500.0,0.00012997,2,"2024-05-14T00:30:46.406",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958752,1715646646415,-500.0,0.00012997,2,"2024-05-14T00:30:46.415",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958753,1715646646424,-500.0,0.00012997,2,"2024-05-14T00:30:46.424",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958754,1715646646434,-1093.51,0.00012997,2,"2024-05-14T00:30:46.434",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958755,1715646646443,-500.0,0.00012997,2,"2024-05-14T00:30:46.443",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958756,1715646646453,-500.0,0.00012997,2,"2024-05-14T00:30:46.453",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958757,1715646646462,-500.0,0.00012997,2,"2024-05-14T00:30:46.462",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958758,1715646646472,-500.0,0.00012997,2,"2024-05-14T00:30:46.472",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958759,1715646646481,-500.0,0.00012997,2,"2024-05-14T00:30:46.481",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958760,1715646646490,-500.0,0.00012997,2,"2024-05-14T00:30:46.490",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958761,1715646646499,-500.0,0.00012997,2,"2024-05-14T00:30:46.499",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958762,1715646646509,-811.54,0.00012997,2,"2024-05-14T00:30:46.509",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958763,1715646646518,-2472.45,0.00012997,2,"2024-05-14T00:30:46.518",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958764,1715646646528,-500.0,0.00012997,2,"2024-05-14T00:30:46.528",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958765,1715646646538,-500.0,0.00012997,2,"2024-05-14T00:30:46.538",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958766,1715646646547,-500.0,0.00012997,2,"2024-05-14T00:30:46.547",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958767,1715646646556,-500.0,0.00012997,2,"2024-05-14T00:30:46.556",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958768,1715646646568,-500.0,0.00012997,2,"2024-05-14T00:30:46.568",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958769,1715646646577,-500.0,0.00012997,2,"2024-05-14T00:30:46.577",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958770,1715646646585,-500.0,0.00012997,2,"2024-05-14T00:30:46.585",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958771,1715646646594,-500.0,0.00012997,2,"2024-05-14T00:30:46.594",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958772,1715646646603,-500.0,0.00012997,2,"2024-05-14T00:30:46.603",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958773,1715646646612,-500.0,0.00012997,2,"2024-05-14T00:30:46.612",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958774,1715646646621,-500.0,0.00012997,2,"2024-05-14T00:30:46.621",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958775,1715646646631,-500.0,0.00012997,2,"2024-05-14T00:30:46.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958776,1715646646640,-500.0,0.00012997,2,"2024-05-14T00:30:46.640",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958777,1715646646649,-500.0,0.00012997,2,"2024-05-14T00:30:46.649",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958778,1715646646659,-500.0,0.00012997,2,"2024-05-14T00:30:46.659",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958779,1715646646671,-500.0,0.00012997,2,"2024-05-14T00:30:46.671",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958780,1715646646680,-500.0,0.00012997,2,"2024-05-14T00:30:46.680",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958781,1715646646689,-500.0,0.00012997,2,"2024-05-14T00:30:46.689",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958782,1715646646699,-746.17,0.00012997,2,"2024-05-14T00:30:46.699",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958783,1715646646709,-500.0,0.00012997,2,"2024-05-14T00:30:46.709",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958784,1715646646719,-500.0,0.00012997,2,"2024-05-14T00:30:46.719",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958785,1715646646728,-500.0,0.00012997,2,"2024-05-14T00:30:46.728",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958786,1715646646737,-500.0,0.00012997,2,"2024-05-14T00:30:46.737",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958787,1715646646751,-500.0,0.00012997,2,"2024-05-14T00:30:46.751",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958788,1715646646760,-500.0,0.00012997,2,"2024-05-14T00:30:46.760",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958789,1715646646770,-500.0,0.00012997,2,"2024-05-14T00:30:46.770",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958790,1715646646779,-377.57527955,0.00012998,2,"2024-05-14T00:30:46.779",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958791,1715646646788,-2566.38249406,0.00012998,2,"2024-05-14T00:30:46.788",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958792,1715646646798,-1000.0,0.00012998,2,"2024-05-14T00:30:46.798",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958793,1715646646807,-3079.49301559,0.00012998,2,"2024-05-14T00:30:46.807",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958794,1715646646817,-3086.33164394,0.00012998,2,"2024-05-14T00:30:46.817",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958795,1715646646826,-488.28130774,0.00012998,2,"2024-05-14T00:30:46.826",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958796,1715646646835,-236.9968587,0.00012998,2,"2024-05-14T00:30:46.835",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958797,1715646646846,-161.82203175,0.00012998,2,"2024-05-14T00:30:46.846",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958798,1715646646856,-157.93402431,0.00012998,2,"2024-05-14T00:30:46.856",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958799,1715646646866,-19584.64571004,0.00012998,2,"2024-05-14T00:30:46.866",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958800,1715646646875,-152.1,0.00012998,2,"2024-05-14T00:30:46.875",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958801,1715646646885,-500.0,0.00012998,2,"2024-05-14T00:30:46.885",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958802,1715646646895,-500.0,0.00012998,2,"2024-05-14T00:30:46.895",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958803,1715646646905,-500.0,0.00012998,2,"2024-05-14T00:30:46.905",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958804,1715646646914,-500.0,0.00012998,2,"2024-05-14T00:30:46.914",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958805,1715646646924,-500.0,0.00012998,2,"2024-05-14T00:30:46.924",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958806,1715646646933,-500.0,0.00012998,2,"2024-05-14T00:30:46.933",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958807,1715646646943,-500.0,0.00012998,2,"2024-05-14T00:30:46.943",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958808,1715646646952,-500.0,0.00012998,2,"2024-05-14T00:30:46.952",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958809,1715646646962,-500.0,0.00012998,2,"2024-05-14T00:30:46.962",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958810,1715646646971,-500.0,0.00012998,2,"2024-05-14T00:30:46.971",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958811,1715646646981,-500.0,0.00012998,2,"2024-05-14T00:30:46.981",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958812,1715646646990,-500.0,0.00012998,2,"2024-05-14T00:30:46.990",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958813,1715646646999,-500.0,0.00012998,2,"2024-05-14T00:30:46.999",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958814,1715646647009,-500.0,0.00012998,2,"2024-05-14T00:30:47.009",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958815,1715646647018,-500.0,0.00012998,2,"2024-05-14T00:30:47.018",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958816,1715646647027,-500.0,0.00012998,2,"2024-05-14T00:30:47.027",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958817,1715646647036,-500.0,0.00012998,2,"2024-05-14T00:30:47.036",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958818,1715646647045,-500.0,0.00012998,2,"2024-05-14T00:30:47.045",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958819,1715646647054,-500.0,0.00012998,2,"2024-05-14T00:30:47.054",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958820,1715646647064,-500.0,0.00012998,2,"2024-05-14T00:30:47.064",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958821,1715646647074,-500.0,0.00012998,2,"2024-05-14T00:30:47.074",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958822,1715646647083,-500.0,0.00012998,2,"2024-05-14T00:30:47.083",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958823,1715646647092,-500.0,0.00012998,2,"2024-05-14T00:30:47.092",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958824,1715646647101,-500.0,0.00012998,2,"2024-05-14T00:30:47.101",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958825,1715646647111,-500.0,0.00012998,2,"2024-05-14T00:30:47.111",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958826,1715646647121,-536.02,0.00012998,2,"2024-05-14T00:30:47.121",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958827,1715646647131,-500.0,0.00012998,2,"2024-05-14T00:30:47.131",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958828,1715646647140,-500.0,0.00012998,2,"2024-05-14T00:30:47.140",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958829,1715646647150,-500.0,0.00012998,2,"2024-05-14T00:30:47.150",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958830,1715646647160,-500.0,0.00012998,2,"2024-05-14T00:30:47.160",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958831,1715646647168,-500.0,0.00012998,2,"2024-05-14T00:30:47.168",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958832,1715646647178,-500.0,0.00012998,2,"2024-05-14T00:30:47.178",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958833,1715646647187,-516.56,0.00012998,2,"2024-05-14T00:30:47.187",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958834,1715646647196,-500.0,0.00012998,2,"2024-05-14T00:30:47.196",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958835,1715646647205,-500.0,0.00012998,2,"2024-05-14T00:30:47.205",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958836,1715646647215,-500.0,0.00012998,2,"2024-05-14T00:30:47.215",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958837,1715646647224,-500.0,0.00012998,2,"2024-05-14T00:30:47.224",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958838,1715646647233,-500.0,0.00012998,2,"2024-05-14T00:30:47.233",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958839,1715646647242,-500.0,0.00012998,2,"2024-05-14T00:30:47.242",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958840,1715646647251,-500.0,0.00012998,2,"2024-05-14T00:30:47.251",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958841,1715646647260,-500.0,0.00012998,2,"2024-05-14T00:30:47.260",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958842,1715646647270,-500.0,0.00012998,2,"2024-05-14T00:30:47.270",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958843,1715646647279,-500.0,0.00012998,2,"2024-05-14T00:30:47.279",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958844,1715646647288,-500.0,0.00012998,2,"2024-05-14T00:30:47.288",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958845,1715646647297,-500.0,0.00012998,2,"2024-05-14T00:30:47.297",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958846,1715646647306,-500.0,0.00012998,2,"2024-05-14T00:30:47.306",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958847,1715646647316,-500.0,0.00012998,2,"2024-05-14T00:30:47.316",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958848,1715646647326,-500.0,0.00012998,2,"2024-05-14T00:30:47.326",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958849,1715646647335,-500.0,0.00012998,2,"2024-05-14T00:30:47.335",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958850,1715646647345,-500.0,0.00012998,2,"2024-05-14T00:30:47.345",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958851,1715646647354,-500.0,0.00012998,2,"2024-05-14T00:30:47.354",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958852,1715646647363,-500.0,0.00012998,2,"2024-05-14T00:30:47.363",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958853,1715646647372,-500.0,0.00012998,2,"2024-05-14T00:30:47.372",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958854,1715646647382,-500.0,0.00012998,2,"2024-05-14T00:30:47.382",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958855,1715646647391,-500.0,0.00012998,2,"2024-05-14T00:30:47.391",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958856,1715646647400,-500.0,0.00012998,2,"2024-05-14T00:30:47.400",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958857,1715646647410,-500.0,0.00012998,2,"2024-05-14T00:30:47.410",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958858,1715646647420,-500.0,0.00012998,2,"2024-05-14T00:30:47.420",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958859,1715646647430,-500.0,0.00012998,2,"2024-05-14T00:30:47.430",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958860,1715646647439,-500.0,0.00012998,2,"2024-05-14T00:30:47.439",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958861,1715646647448,-500.0,0.00012998,2,"2024-05-14T00:30:47.448",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958862,1715646647458,-500.0,0.00012998,2,"2024-05-14T00:30:47.458",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958863,1715646647467,-582.4,0.00012998,2,"2024-05-14T00:30:47.467",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958864,1715646647477,-500.0,0.00012998,2,"2024-05-14T00:30:47.477",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958865,1715646647486,-500.0,0.00012998,2,"2024-05-14T00:30:47.486",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958866,1715646647495,-500.0,0.00012998,2,"2024-05-14T00:30:47.495",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958867,1715646647505,-500.0,0.00012998,2,"2024-05-14T00:30:47.505",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958868,1715646647515,-500.0,0.00012998,2,"2024-05-14T00:30:47.515",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958869,1715646647524,-597.0,0.00012998,2,"2024-05-14T00:30:47.524",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958870,1715646647534,-500.0,0.00012998,2,"2024-05-14T00:30:47.534",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958871,1715646647544,-500.0,0.00012998,2,"2024-05-14T00:30:47.544",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958872,1715646647554,-500.0,0.00012998,2,"2024-05-14T00:30:47.554",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958873,1715646647564,-500.0,0.00012998,2,"2024-05-14T00:30:47.564",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958874,1715646647573,-500.0,0.00012998,2,"2024-05-14T00:30:47.573",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958875,1715646647582,-500.0,0.00012998,2,"2024-05-14T00:30:47.582",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958876,1715646647591,-500.0,0.00012998,2,"2024-05-14T00:30:47.591",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958877,1715646647602,-500.0,0.00012998,2,"2024-05-14T00:30:47.602",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958878,1715646647611,-500.0,0.00012998,2,"2024-05-14T00:30:47.611",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958879,1715646647620,-500.0,0.00012998,2,"2024-05-14T00:30:47.620",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958880,1715646647629,-500.0,0.00012998,2,"2024-05-14T00:30:47.629",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958881,1715646647638,-500.0,0.00012998,2,"2024-05-14T00:30:47.638",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958882,1715646647648,-500.96,0.00012998,2,"2024-05-14T00:30:47.648",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958883,1715646647658,-500.0,0.00012998,2,"2024-05-14T00:30:47.658",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958884,1715646647672,-500.0,0.00012998,2,"2024-05-14T00:30:47.672",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958885,1715646647682,-500.0,0.00012998,2,"2024-05-14T00:30:47.682",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958886,1715646647691,-500.0,0.00012998,2,"2024-05-14T00:30:47.691",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958887,1715646647700,-500.0,0.00012998,2,"2024-05-14T00:30:47.700",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958888,1715646647710,-500.0,0.00012998,2,"2024-05-14T00:30:47.710",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958889,1715646647720,-499.8,0.00012998,2,"2024-05-14T00:30:47.720",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958890,1715646647729,-500.0,0.00012998,2,"2024-05-14T00:30:47.729",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958891,1715646647740,-500.0,0.00012998,2,"2024-05-14T00:30:47.740",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958892,1715646647749,-500.0,0.00012998,2,"2024-05-14T00:30:47.749",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958893,1715646647758,-500.0,0.00012998,2,"2024-05-14T00:30:47.758",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958894,1715646647768,-500.0,0.00012998,2,"2024-05-14T00:30:47.768",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958895,1715646647778,-500.0,0.00012998,2,"2024-05-14T00:30:47.778",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958896,1715646647788,-500.0,0.00012998,2,"2024-05-14T00:30:47.788",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958897,1715646647798,-500.0,0.00012998,2,"2024-05-14T00:30:47.798",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958898,1715646647807,-500.0,0.00012998,2,"2024-05-14T00:30:47.807",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958899,1715646647817,-500.0,0.00012998,2,"2024-05-14T00:30:47.817",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958900,1715646647826,-500.0,0.00012998,2,"2024-05-14T00:30:47.826",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958901,1715646647835,-500.0,0.00012998,2,"2024-05-14T00:30:47.835",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958902,1715646647844,-682.57,0.00012998,2,"2024-05-14T00:30:47.844",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958903,1715646647854,-682.57,0.00012998,2,"2024-05-14T00:30:47.854",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958904,1715646647863,-682.57,0.00012998,2,"2024-05-14T00:30:47.863",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958905,1715646647873,-500.0,0.00012998,2,"2024-05-14T00:30:47.873",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958906,1715646647882,-500.0,0.00012998,2,"2024-05-14T00:30:47.882",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958907,1715646647891,-500.0,0.00012998,2,"2024-05-14T00:30:47.891",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958908,1715646647900,-500.0,0.00012998,2,"2024-05-14T00:30:47.900",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958909,1715646647909,-500.0,0.00012998,2,"2024-05-14T00:30:47.909",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958910,1715646647919,-500.0,0.00012998,2,"2024-05-14T00:30:47.919",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958911,1715646647928,-583.04,0.00012998,2,"2024-05-14T00:30:47.928",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958912,1715646647938,-500.0,0.00012998,2,"2024-05-14T00:30:47.938",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958913,1715646647947,-500.0,0.00012998,2,"2024-05-14T00:30:47.947",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958914,1715646647956,-500.0,0.00012998,2,"2024-05-14T00:30:47.956",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958915,1715646647966,-500.0,0.00012998,2,"2024-05-14T00:30:47.966",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958916,1715646647975,-500.0,0.00012998,2,"2024-05-14T00:30:47.975",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958917,1715646647984,-500.0,0.00012998,2,"2024-05-14T00:30:47.984",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958918,1715646647993,-500.0,0.00012998,2,"2024-05-14T00:30:47.993",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958919,1715646648003,-500.0,0.00012998,2,"2024-05-14T00:30:48.003",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958920,1715646648012,-500.0,0.00012998,2,"2024-05-14T00:30:48.012",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958921,1715646648021,-500.0,0.00012998,2,"2024-05-14T00:30:48.021",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958922,1715646648031,-500.0,0.00012998,2,"2024-05-14T00:30:48.031",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958923,1715646648040,-500.0,0.00012998,2,"2024-05-14T00:30:48.040",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958924,1715646648050,-500.0,0.00012998,2,"2024-05-14T00:30:48.050",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958925,1715646648059,-500.0,0.00012998,2,"2024-05-14T00:30:48.059",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958926,1715646648070,-500.0,0.00012998,2,"2024-05-14T00:30:48.070",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958927,1715646648079,-1260.47,0.00012998,2,"2024-05-14T00:30:48.079",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958928,1715646648087,-1260.47,0.00012998,2,"2024-05-14T00:30:48.087",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958929,1715646648096,-1260.47,0.00012998,2,"2024-05-14T00:30:48.096",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958930,1715646648105,-500.0,0.00012998,2,"2024-05-14T00:30:48.105",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958931,1715646648115,-500.0,0.00012998,2,"2024-05-14T00:30:48.115",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958932,1715646648124,-500.0,0.00012998,2,"2024-05-14T00:30:48.124",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958933,1715646648133,-500.0,0.00012998,2,"2024-05-14T00:30:48.133",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958934,1715646648142,-500.0,0.00012998,2,"2024-05-14T00:30:48.142",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958935,1715646648152,-2703.07,0.00012998,2,"2024-05-14T00:30:48.152",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958936,1715646648161,-2703.07,0.00012998,2,"2024-05-14T00:30:48.161",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958937,1715646648171,-2703.07,0.00012998,2,"2024-05-14T00:30:48.171",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958938,1715646648181,-500.0,0.00012998,2,"2024-05-14T00:30:48.181",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958939,1715646648191,-500.0,0.00012998,2,"2024-05-14T00:30:48.191",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958940,1715646648201,-500.0,0.00012998,2,"2024-05-14T00:30:48.201",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958941,1715646648210,-500.0,0.00012998,2,"2024-05-14T00:30:48.210",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958942,1715646648219,-498.4,0.00012998,2,"2024-05-14T00:30:48.219",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958943,1715646648228,-500.0,0.00012998,2,"2024-05-14T00:30:48.228",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958944,1715646648238,-500.0,0.00012998,2,"2024-05-14T00:30:48.238",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958945,1715646648248,-500.0,0.00012998,2,"2024-05-14T00:30:48.248",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958946,1715646648257,-500.0,0.00012998,2,"2024-05-14T00:30:48.257",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958947,1715646648266,-203.56,0.00012998,2,"2024-05-14T00:30:48.266",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958948,1715646648276,-500.0,0.00012998,2,"2024-05-14T00:30:48.276",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958949,1715646648285,-500.0,0.00012998,2,"2024-05-14T00:30:48.285",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958950,1715646648294,-500.0,0.00012998,2,"2024-05-14T00:30:48.294",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958951,1715646648303,-364.32,0.00012998,2,"2024-05-14T00:30:48.303",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958952,1715646648312,-500.0,0.00012998,2,"2024-05-14T00:30:48.312",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958953,1715646648322,-500.0,0.00012998,2,"2024-05-14T00:30:48.322",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958954,1715646648332,-500.0,0.00012998,2,"2024-05-14T00:30:48.332",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958955,1715646648341,-188.72,0.00012998,2,"2024-05-14T00:30:48.341",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958956,1715646648351,-500.0,0.00012998,2,"2024-05-14T00:30:48.351",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958957,1715646648360,-500.0,0.00012998,2,"2024-05-14T00:30:48.360",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958958,1715646648370,-500.0,0.00012998,2,"2024-05-14T00:30:48.370",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958959,1715646648380,-500.0,0.00012998,2,"2024-05-14T00:30:48.380",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958960,1715646648390,-500.0,0.00012998,2,"2024-05-14T00:30:48.390",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958961,1715646648399,-500.0,0.00012998,2,"2024-05-14T00:30:48.399",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958962,1715646648409,-500.0,0.00012998,2,"2024-05-14T00:30:48.409",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958963,1715646648418,-525.78580242,0.00012998,2,"2024-05-14T00:30:48.418",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958964,1715646648428,-500.0,0.00012998,2,"2024-05-14T00:30:48.428",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958965,1715646648437,-500.0,0.00012998,2,"2024-05-14T00:30:48.437",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958966,1715646648447,-396.36,0.00012998,2,"2024-05-14T00:30:48.447",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958967,1715646648456,-500.0,0.00012998,2,"2024-05-14T00:30:48.456",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958968,1715646648465,-500.0,0.00012998,2,"2024-05-14T00:30:48.465",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958969,1715646648475,-500.0,0.00012998,2,"2024-05-14T00:30:48.475",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958970,1715646648486,-385.68,0.00012998,2,"2024-05-14T00:30:48.486",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958971,1715646648496,-500.0,0.00012998,2,"2024-05-14T00:30:48.496",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958972,1715646648505,-500.0,0.00012998,2,"2024-05-14T00:30:48.505",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958973,1715646648514,-500.0,0.00012998,2,"2024-05-14T00:30:48.514",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958974,1715646648524,-500.0,0.00012998,2,"2024-05-14T00:30:48.524",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958975,1715646648535,-500.0,0.00012998,2,"2024-05-14T00:30:48.535",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958976,1715646648544,-500.0,0.00012998,2,"2024-05-14T00:30:48.544",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958977,1715646648554,-500.0,0.00012998,2,"2024-05-14T00:30:48.554",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958978,1715646648563,-456.56,0.00012998,2,"2024-05-14T00:30:48.563",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958979,1715646648574,-500.0,0.00012998,2,"2024-05-14T00:30:48.574",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958980,1715646648583,-500.0,0.00012998,2,"2024-05-14T00:30:48.583",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958981,1715646648595,-475.84,0.00012998,2,"2024-05-14T00:30:48.595",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958982,1715646648604,-500.0,0.00012998,2,"2024-05-14T00:30:48.604",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958983,1715646648614,-500.0,0.00012998,2,"2024-05-14T00:30:48.614",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958984,1715646648623,-500.0,0.00012998,2,"2024-05-14T00:30:48.623",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958985,1715646648632,-500.0,0.00012998,2,"2024-05-14T00:30:48.632",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958986,1715646648641,-500.0,0.00012998,2,"2024-05-14T00:30:48.641",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958987,1715646648651,-500.0,0.00012998,2,"2024-05-14T00:30:48.651",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958988,1715646648661,-500.0,0.00012998,2,"2024-05-14T00:30:48.661",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958989,1715646648673,-500.0,0.00012998,2,"2024-05-14T00:30:48.673",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958990,1715646648682,-500.0,0.00012998,2,"2024-05-14T00:30:48.682",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958991,1715646648692,-193.77,0.00012998,2,"2024-05-14T00:30:48.692",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958992,1715646648703,-500.0,0.00012998,2,"2024-05-14T00:30:48.703",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958993,1715646648714,-500.0,0.00012998,2,"2024-05-14T00:30:48.714",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958994,1715646648724,-500.0,0.00012998,2,"2024-05-14T00:30:48.724",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958995,1715646648733,-500.0,0.00012998,2,"2024-05-14T00:30:48.733",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958996,1715646648744,-500.0,0.00012998,2,"2024-05-14T00:30:48.744",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958997,1715646648757,-500.0,0.00012998,2,"2024-05-14T00:30:48.757",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958998,1715646648766,-500.0,0.00012998,2,"2024-05-14T00:30:48.766",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326958999,1715646648776,-500.0,0.00012998,2,"2024-05-14T00:30:48.776",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959000,1715646648787,-560.24,0.00012998,2,"2024-05-14T00:30:48.787",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959001,1715646648798,-500.0,0.00012998,2,"2024-05-14T00:30:48.798",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959002,1715646648808,-500.0,0.00012998,2,"2024-05-14T00:30:48.808",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959003,1715646648818,-500.0,0.00012998,2,"2024-05-14T00:30:48.818",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959004,1715646648827,-500.0,0.00012998,2,"2024-05-14T00:30:48.827",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959005,1715646648838,-500.0,0.00012998,2,"2024-05-14T00:30:48.838",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959006,1715646648848,-500.0,0.00012998,2,"2024-05-14T00:30:48.848",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959007,1715646648858,-500.0,0.00012998,2,"2024-05-14T00:30:48.858",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959008,1715646648867,-500.0,0.00012998,2,"2024-05-14T00:30:48.867",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959009,1715646648876,-500.0,0.00012998,2,"2024-05-14T00:30:48.876",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959010,1715646648885,-500.0,0.00012998,2,"2024-05-14T00:30:48.885",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959011,1715646648895,-500.0,0.00012998,2,"2024-05-14T00:30:48.895",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959012,1715646648904,-500.0,0.00012998,2,"2024-05-14T00:30:48.904",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959013,1715646648913,-500.0,0.00012998,2,"2024-05-14T00:30:48.913",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959014,1715646648924,-500.0,0.00012998,2,"2024-05-14T00:30:48.924",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959015,1715646648933,-500.0,0.00012998,2,"2024-05-14T00:30:48.933",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959016,1715646649109,-500.0,0.00012998,2,"2024-05-14T00:30:49.109",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959017,1715646649120,-500.0,0.00012998,2,"2024-05-14T00:30:49.120",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959018,1715646649130,-500.0,0.00012998,2,"2024-05-14T00:30:49.130",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959019,1715646649141,-500.0,0.00012998,2,"2024-05-14T00:30:49.141",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959020,1715646649151,-500.0,0.00012998,2,"2024-05-14T00:30:49.151",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959021,1715646649162,-500.0,0.00012998,2,"2024-05-14T00:30:49.162",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959022,1715646649173,-500.0,0.00012998,2,"2024-05-14T00:30:49.173",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959023,1715646649183,-500.0,0.00012998,2,"2024-05-14T00:30:49.183",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959024,1715646649193,-500.0,0.00012998,2,"2024-05-14T00:30:49.193",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959025,1715646649203,-500.0,0.00012998,2,"2024-05-14T00:30:49.203",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959026,1715646649212,-500.0,0.00012998,2,"2024-05-14T00:30:49.212",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959027,1715646649221,-500.0,0.00012998,2,"2024-05-14T00:30:49.221",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959028,1715646649231,-500.0,0.00012998,2,"2024-05-14T00:30:49.231",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959029,1715646649241,-500.0,0.00012998,2,"2024-05-14T00:30:49.241",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959030,1715646649250,-500.0,0.00012998,2,"2024-05-14T00:30:49.250",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959031,1715646649260,-500.0,0.00012998,2,"2024-05-14T00:30:49.260",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959032,1715646649269,-500.0,0.00012998,2,"2024-05-14T00:30:49.269",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959033,1715646649278,-500.0,0.00012998,2,"2024-05-14T00:30:49.278",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959034,1715646649287,-500.0,0.00012998,2,"2024-05-14T00:30:49.287",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959035,1715646649296,-500.0,0.00012998,2,"2024-05-14T00:30:49.296",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959036,1715646649306,-500.0,0.00012998,2,"2024-05-14T00:30:49.306",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959037,1715646649316,-627.36,0.00012998,2,"2024-05-14T00:30:49.316",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959038,1715646649326,-500.0,0.00012998,2,"2024-05-14T00:30:49.326",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959039,1715646649335,-500.0,0.00012998,2,"2024-05-14T00:30:49.335",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959040,1715646649344,-1093.51,0.00012998,2,"2024-05-14T00:30:49.344",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959041,1715646649354,-500.0,0.00012998,2,"2024-05-14T00:30:49.354",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959042,1715646649363,-500.0,0.00012998,2,"2024-05-14T00:30:49.363",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959043,1715646649372,-1093.51,0.00012998,2,"2024-05-14T00:30:49.372",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959044,1715646649381,-500.0,0.00012998,2,"2024-05-14T00:30:49.381",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959045,1715646649390,-1093.51,0.00012998,2,"2024-05-14T00:30:49.390",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959046,1715646649399,-500.0,0.00012998,2,"2024-05-14T00:30:49.399",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959047,1715646649409,-413.48,0.00012998,2,"2024-05-14T00:30:49.409",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959048,1715646649418,-500.0,0.00012998,2,"2024-05-14T00:30:49.418",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959049,1715646649427,-500.0,0.00012998,2,"2024-05-14T00:30:49.427",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959050,1715646649436,-500.0,0.00012998,2,"2024-05-14T00:30:49.436",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959051,1715646649445,-500.0,0.00012998,2,"2024-05-14T00:30:49.445",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959052,1715646649454,-500.0,0.00012998,2,"2024-05-14T00:30:49.454",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959053,1715646649463,-500.0,0.00012998,2,"2024-05-14T00:30:49.463",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959054,1715646649472,-500.0,0.00012998,2,"2024-05-14T00:30:49.472",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959055,1715646649481,-500.0,0.00012998,2,"2024-05-14T00:30:49.481",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959056,1715646649491,-500.0,0.00012998,2,"2024-05-14T00:30:49.491",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959057,1715646649499,-222.44,0.00012998,2,"2024-05-14T00:30:49.499",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959058,1715646649509,-500.0,0.00012998,2,"2024-05-14T00:30:49.509",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959059,1715646649518,-274.12,0.00012998,2,"2024-05-14T00:30:49.518",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959060,1715646649527,-500.0,0.00012998,2,"2024-05-14T00:30:49.527",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959061,1715646649536,-811.54,0.00012998,2,"2024-05-14T00:30:49.536",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959062,1715646649545,-811.54,0.00012998,2,"2024-05-14T00:30:49.545",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959063,1715646649555,-811.54,0.00012998,2,"2024-05-14T00:30:49.555",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959064,1715646649563,-2472.45,0.00012998,2,"2024-05-14T00:30:49.563",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959065,1715646649574,-2472.45,0.00012998,2,"2024-05-14T00:30:49.574",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959066,1715646649583,-2472.45,0.00012998,2,"2024-05-14T00:30:49.583",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959067,1715646649592,-500.0,0.00012998,2,"2024-05-14T00:30:49.592",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959068,1715646649601,-2472.45,0.00012998,2,"2024-05-14T00:30:49.601",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959069,1715646649610,-500.0,0.00012998,2,"2024-05-14T00:30:49.610",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959070,1715646649619,-500.0,0.00012998,2,"2024-05-14T00:30:49.619",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959071,1715646649628,-493.92,0.00012998,2,"2024-05-14T00:30:49.628",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959072,1715646649637,-560.06,0.00012998,2,"2024-05-14T00:30:49.637",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959073,1715646649647,-500.0,0.00012998,2,"2024-05-14T00:30:49.647",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959074,1715646649656,-500.0,0.00012998,2,"2024-05-14T00:30:49.656",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959075,1715646649671,-500.0,0.00012998,2,"2024-05-14T00:30:49.671",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959076,1715646649680,-500.0,0.00012998,2,"2024-05-14T00:30:49.680",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959077,1715646649690,-500.0,0.00012998,2,"2024-05-14T00:30:49.690",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959078,1715646649699,-500.0,0.00012998,2,"2024-05-14T00:30:49.699",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959079,1715646649710,-500.0,0.00012998,2,"2024-05-14T00:30:49.710",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959080,1715646649719,-500.0,0.00012998,2,"2024-05-14T00:30:49.719",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959081,1715646649729,-202.24,0.00012998,2,"2024-05-14T00:30:49.729",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959082,1715646649738,-500.0,0.00012998,2,"2024-05-14T00:30:49.738",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959083,1715646649748,-500.0,0.00012998,2,"2024-05-14T00:30:49.748",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959084,1715646649758,-500.0,0.00012998,2,"2024-05-14T00:30:49.758",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959085,1715646649767,-552.16,0.00012998,2,"2024-05-14T00:30:49.767",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959086,1715646649777,-500.0,0.00012998,2,"2024-05-14T00:30:49.777",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959087,1715646649786,-500.0,0.00012998,2,"2024-05-14T00:30:49.786",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959088,1715646649795,-500.0,0.00012998,2,"2024-05-14T00:30:49.795",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959089,1715646649804,-437.96,0.00012998,2,"2024-05-14T00:30:49.804",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959090,1715646649813,-500.0,0.00012998,2,"2024-05-14T00:30:49.813",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959091,1715646649825,-500.0,0.00012998,2,"2024-05-14T00:30:49.825",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959092,1715646649834,-500.0,0.00012998,2,"2024-05-14T00:30:49.834",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959093,1715646649845,-500.0,0.00012998,2,"2024-05-14T00:30:49.845",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959094,1715646649855,-500.0,0.00012998,2,"2024-05-14T00:30:49.855",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959095,1715646649864,-500.0,0.00012998,2,"2024-05-14T00:30:49.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959096,1715646649874,-500.0,0.00012998,2,"2024-05-14T00:30:49.874",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959097,1715646649883,-500.0,0.00012998,2,"2024-05-14T00:30:49.883",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959098,1715646649892,-500.0,0.00012998,2,"2024-05-14T00:30:49.892",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959099,1715646649901,-500.0,0.00012998,2,"2024-05-14T00:30:49.901",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959100,1715646649911,-500.0,0.00012998,2,"2024-05-14T00:30:49.911",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959101,1715646649920,-500.0,0.00012998,2,"2024-05-14T00:30:49.920",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959102,1715646649929,-500.0,0.00012998,2,"2024-05-14T00:30:49.929",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959103,1715646649938,-500.0,0.00012998,2,"2024-05-14T00:30:49.938",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959104,1715646649947,-500.0,0.00012998,2,"2024-05-14T00:30:49.947",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959105,1715646649957,-500.0,0.00012998,2,"2024-05-14T00:30:49.957",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959106,1715646649966,-500.0,0.00012998,2,"2024-05-14T00:30:49.966",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959107,1715646649975,-500.0,0.00012998,2,"2024-05-14T00:30:49.975",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959108,1715646649985,-500.0,0.00012998,2,"2024-05-14T00:30:49.985",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959109,1715646649994,-500.0,0.00012998,2,"2024-05-14T00:30:49.994",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959110,1715646650003,-500.0,0.00012998,2,"2024-05-14T00:30:50.003",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959111,1715646650012,-500.0,0.00012998,2,"2024-05-14T00:30:50.012",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959112,1715646650021,-500.0,0.00012998,2,"2024-05-14T00:30:50.021",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959113,1715646650031,-500.0,0.00012998,2,"2024-05-14T00:30:50.031",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959114,1715646650040,-500.0,0.00012998,2,"2024-05-14T00:30:50.040",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959115,1715646650048,-500.0,0.00012998,2,"2024-05-14T00:30:50.048",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959116,1715646650058,-500.0,0.00012998,2,"2024-05-14T00:30:50.058",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959117,1715646650067,-500.0,0.00012998,2,"2024-05-14T00:30:50.067",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959118,1715646650077,-500.0,0.00012998,2,"2024-05-14T00:30:50.077",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959119,1715646650086,-500.0,0.00012998,2,"2024-05-14T00:30:50.086",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959120,1715646650095,-500.0,0.00012998,2,"2024-05-14T00:30:50.095",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959121,1715646650105,-500.0,0.00012998,2,"2024-05-14T00:30:50.105",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959122,1715646650116,-500.0,0.00012998,2,"2024-05-14T00:30:50.116",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959123,1715646650125,-192.16,0.00012998,2,"2024-05-14T00:30:50.125",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959124,1715646650136,-500.0,0.00012998,2,"2024-05-14T00:30:50.136",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959125,1715646650146,-500.0,0.00012998,2,"2024-05-14T00:30:50.146",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959126,1715646650155,-746.17,0.00012998,2,"2024-05-14T00:30:50.155",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959127,1715646650165,-746.17,0.00012998,2,"2024-05-14T00:30:50.165",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959128,1715646650175,-500.0,0.00012998,2,"2024-05-14T00:30:50.175",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959129,1715646650184,-500.0,0.00012998,2,"2024-05-14T00:30:50.184",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959130,1715646650194,-500.0,0.00012998,2,"2024-05-14T00:30:50.194",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959131,1715646650204,-746.17,0.00012998,2,"2024-05-14T00:30:50.204",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959132,1715646650213,-746.17,0.00012998,2,"2024-05-14T00:30:50.213",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959133,1715646650223,-500.0,0.00012998,2,"2024-05-14T00:30:50.223",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959134,1715646650233,-500.0,0.00012998,2,"2024-05-14T00:30:50.233",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959135,1715646650242,-500.0,0.00012998,2,"2024-05-14T00:30:50.242",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959136,1715646650252,-500.0,0.00012998,2,"2024-05-14T00:30:50.252",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959137,1715646650261,-500.0,0.00012998,2,"2024-05-14T00:30:50.261",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959138,1715646650271,-589.43,0.00012998,2,"2024-05-14T00:30:50.271",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959139,1715646650281,-500.0,0.00012998,2,"2024-05-14T00:30:50.281",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959140,1715646650290,-500.0,0.00012998,2,"2024-05-14T00:30:50.290",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959141,1715646650300,-500.0,0.00012998,2,"2024-05-14T00:30:50.300",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959142,1715646650310,-500.0,0.00012998,2,"2024-05-14T00:30:50.310",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959143,1715646650321,-500.0,0.00012998,2,"2024-05-14T00:30:50.321",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959144,1715646650330,-616.0,0.00012999,2,"2024-05-14T00:30:50.330",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959145,1715646650339,-355.21128954,0.00012999,2,"2024-05-14T00:30:50.339",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959146,1715646650349,-5000.0,0.00012999,2,"2024-05-14T00:30:50.349",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959147,1715646650358,-1302.27250773,0.00012999,2,"2024-05-14T00:30:50.358",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959148,1715646650373,-500.0,0.00012999,2,"2024-05-14T00:30:50.373",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959149,1715646650383,-500.0,0.00012999,2,"2024-05-14T00:30:50.383",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959150,1715646650392,-500.0,0.00012999,2,"2024-05-14T00:30:50.392",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959151,1715646650401,-500.0,0.00012999,2,"2024-05-14T00:30:50.401",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959152,1715646650410,-502.54,0.00012999,2,"2024-05-14T00:30:50.410",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959153,1715646650419,-618.08,0.00012999,2,"2024-05-14T00:30:50.419",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959154,1715646650428,-500.0,0.00012999,2,"2024-05-14T00:30:50.428",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959155,1715646650437,-500.0,0.00012999,2,"2024-05-14T00:30:50.437",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959156,1715646650447,-500.0,0.00012999,2,"2024-05-14T00:30:50.447",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959157,1715646650456,-500.0,0.00012999,2,"2024-05-14T00:30:50.456",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959158,1715646650464,-500.0,0.00012999,2,"2024-05-14T00:30:50.464",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959159,1715646650474,-500.0,0.00012999,2,"2024-05-14T00:30:50.474",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959160,1715646650483,-500.0,0.00012999,2,"2024-05-14T00:30:50.483",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959161,1715646650492,-500.0,0.00012999,2,"2024-05-14T00:30:50.492",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959162,1715646650502,-500.0,0.00012999,2,"2024-05-14T00:30:50.502",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959163,1715646650512,-500.0,0.00012999,2,"2024-05-14T00:30:50.512",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959164,1715646650523,-500.0,0.00012999,2,"2024-05-14T00:30:50.523",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959165,1715646650533,-452.81,0.00012999,2,"2024-05-14T00:30:50.533",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959166,1715646650543,-500.0,0.00012999,2,"2024-05-14T00:30:50.543",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959167,1715646650552,-500.0,0.00012999,2,"2024-05-14T00:30:50.552",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959168,1715646650562,-500.0,0.00012999,2,"2024-05-14T00:30:50.562",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959169,1715646650573,-385.64,0.00012999,2,"2024-05-14T00:30:50.573",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959170,1715646650582,-527.08,0.00012999,2,"2024-05-14T00:30:50.582",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959171,1715646650591,-500.0,0.00012999,2,"2024-05-14T00:30:50.591",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959172,1715646650599,-500.0,0.00012999,2,"2024-05-14T00:30:50.599",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959173,1715646650608,-500.0,0.00012999,2,"2024-05-14T00:30:50.608",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959174,1715646650617,-199.44,0.00012999,2,"2024-05-14T00:30:50.617",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959175,1715646650627,-183.12174511,0.00012999,2,"2024-05-14T00:30:50.627",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959176,1715646650637,-150.0,0.00012999,2,"2024-05-14T00:30:50.637",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959177,1715646650646,-150.0,0.00012999,2,"2024-05-14T00:30:50.646",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959178,1715646650656,-500.0,0.00012999,2,"2024-05-14T00:30:50.656",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959179,1715646650668,-500.0,0.00012999,2,"2024-05-14T00:30:50.668",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959180,1715646650681,-500.0,0.00012999,2,"2024-05-14T00:30:50.681",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959181,1715646650691,-500.0,0.00012999,2,"2024-05-14T00:30:50.691",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959182,1715646650699,-500.0,0.00012999,2,"2024-05-14T00:30:50.699",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959183,1715646650708,-500.0,0.00012999,2,"2024-05-14T00:30:50.708",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959184,1715646650719,-500.0,0.00012999,2,"2024-05-14T00:30:50.719",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959185,1715646650727,-500.0,0.00012999,2,"2024-05-14T00:30:50.727",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959186,1715646650737,-500.0,0.00012999,2,"2024-05-14T00:30:50.737",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959187,1715646650747,-500.0,0.00012999,2,"2024-05-14T00:30:50.747",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959188,1715646650757,-500.0,0.00012999,2,"2024-05-14T00:30:50.757",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959189,1715646650767,-500.0,0.00012999,2,"2024-05-14T00:30:50.767",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959190,1715646650777,-500.0,0.00012999,2,"2024-05-14T00:30:50.777",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959191,1715646650786,-500.0,0.00012999,2,"2024-05-14T00:30:50.786",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959192,1715646650795,-500.0,0.00012999,2,"2024-05-14T00:30:50.795",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959193,1715646650805,-500.0,0.00012999,2,"2024-05-14T00:30:50.805",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959194,1715646650814,-500.0,0.00012999,2,"2024-05-14T00:30:50.814",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959195,1715646650827,-500.0,0.00012999,2,"2024-05-14T00:30:50.827",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959196,1715646650836,-500.0,0.00012999,2,"2024-05-14T00:30:50.836",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959197,1715646650845,-500.0,0.00012999,2,"2024-05-14T00:30:50.845",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959198,1715646650855,-500.0,0.00012999,2,"2024-05-14T00:30:50.855",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959199,1715646650864,-500.0,0.00012999,2,"2024-05-14T00:30:50.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959200,1715646650873,-500.0,0.00012999,2,"2024-05-14T00:30:50.873",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959201,1715646650881,-500.0,0.00012999,2,"2024-05-14T00:30:50.881",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959202,1715646650890,-500.0,0.00012999,2,"2024-05-14T00:30:50.890",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959203,1715646650900,-500.0,0.00012999,2,"2024-05-14T00:30:50.900",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959204,1715646650909,-500.0,0.00012999,2,"2024-05-14T00:30:50.909",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959205,1715646650918,-500.0,0.00012999,2,"2024-05-14T00:30:50.918",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959206,1715646650927,-500.0,0.00012999,2,"2024-05-14T00:30:50.927",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959207,1715646650936,-500.0,0.00012999,2,"2024-05-14T00:30:50.936",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959208,1715646650945,-500.0,0.00012999,2,"2024-05-14T00:30:50.945",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959209,1715646650954,-500.0,0.00012999,2,"2024-05-14T00:30:50.954",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959210,1715646650963,-500.0,0.00012999,2,"2024-05-14T00:30:50.963",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959211,1715646650972,-500.0,0.00012999,2,"2024-05-14T00:30:50.972",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959212,1715646650981,-500.0,0.00012999,2,"2024-05-14T00:30:50.981",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959213,1715646650990,-500.0,0.00012999,2,"2024-05-14T00:30:50.990",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959214,1715646650999,-500.0,0.00012999,2,"2024-05-14T00:30:50.999",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959215,1715646651008,-500.0,0.00012999,2,"2024-05-14T00:30:51.008",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959216,1715646651018,-500.0,0.00012999,2,"2024-05-14T00:30:51.018",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959217,1715646651027,-373.32,0.00012999,2,"2024-05-14T00:30:51.027",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959218,1715646651036,-500.0,0.00012999,2,"2024-05-14T00:30:51.036",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959219,1715646651045,-500.0,0.00012999,2,"2024-05-14T00:30:51.045",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959220,1715646651055,-500.0,0.00012999,2,"2024-05-14T00:30:51.055",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959221,1715646651063,-500.0,0.00012999,2,"2024-05-14T00:30:51.063",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959222,1715646651076,-500.0,0.00012999,2,"2024-05-14T00:30:51.076",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959223,1715646651084,-500.0,0.00012999,2,"2024-05-14T00:30:51.084",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959224,1715646651094,-500.0,0.00012999,2,"2024-05-14T00:30:51.094",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959225,1715646651102,-500.0,0.00012999,2,"2024-05-14T00:30:51.102",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959226,1715646651111,-500.0,0.00012999,2,"2024-05-14T00:30:51.111",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959227,1715646651120,-500.0,0.00012999,2,"2024-05-14T00:30:51.120",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959228,1715646651129,-500.0,0.00012999,2,"2024-05-14T00:30:51.129",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959229,1715646651138,-500.0,0.00012999,2,"2024-05-14T00:30:51.138",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959230,1715646651147,-500.0,0.00012999,2,"2024-05-14T00:30:51.147",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959231,1715646651156,-500.0,0.00012999,2,"2024-05-14T00:30:51.156",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959232,1715646651165,-500.0,0.00012999,2,"2024-05-14T00:30:51.165",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959233,1715646651174,-500.0,0.00012999,2,"2024-05-14T00:30:51.174",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959234,1715646651184,-500.0,0.00012999,2,"2024-05-14T00:30:51.184",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959235,1715646651193,-500.0,0.00012999,2,"2024-05-14T00:30:51.193",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959236,1715646651203,-500.0,0.00012999,2,"2024-05-14T00:30:51.203",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959237,1715646651211,-500.0,0.00012999,2,"2024-05-14T00:30:51.211",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959238,1715646651221,-500.0,0.00012999,2,"2024-05-14T00:30:51.221",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959239,1715646651229,-500.0,0.00012999,2,"2024-05-14T00:30:51.229",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959240,1715646651238,-500.0,0.00012999,2,"2024-05-14T00:30:51.238",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959241,1715646651247,-500.0,0.00012999,2,"2024-05-14T00:30:51.247",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959242,1715646651257,-500.0,0.00012999,2,"2024-05-14T00:30:51.257",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959243,1715646651266,-500.0,0.00012999,2,"2024-05-14T00:30:51.266",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959244,1715646651275,-500.0,0.00012999,2,"2024-05-14T00:30:51.275",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959245,1715646651284,-500.0,0.00012999,2,"2024-05-14T00:30:51.284",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959246,1715646651293,-500.0,0.00012999,2,"2024-05-14T00:30:51.293",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959247,1715646651303,-500.0,0.00012999,2,"2024-05-14T00:30:51.303",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959248,1715646651312,-500.0,0.00012999,2,"2024-05-14T00:30:51.312",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959249,1715646651324,-500.0,0.00012999,2,"2024-05-14T00:30:51.324",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959250,1715646651333,-500.0,0.00012999,2,"2024-05-14T00:30:51.333",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959251,1715646651342,-500.0,0.00012999,2,"2024-05-14T00:30:51.342",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959252,1715646651351,-500.0,0.00012999,2,"2024-05-14T00:30:51.351",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959253,1715646651360,-500.0,0.00012999,2,"2024-05-14T00:30:51.360",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959254,1715646651369,-500.0,0.00012999,2,"2024-05-14T00:30:51.369",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959255,1715646651378,-500.0,0.00012999,2,"2024-05-14T00:30:51.378",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959256,1715646651387,-500.0,0.00012999,2,"2024-05-14T00:30:51.387",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959257,1715646651397,-500.0,0.00012999,2,"2024-05-14T00:30:51.397",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959258,1715646651406,-500.0,0.00012999,2,"2024-05-14T00:30:51.406",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959259,1715646651416,-500.0,0.00012999,2,"2024-05-14T00:30:51.416",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959260,1715646651425,-500.0,0.00012999,2,"2024-05-14T00:30:51.425",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959261,1715646651434,-500.0,0.00012999,2,"2024-05-14T00:30:51.434",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959262,1715646651442,-500.0,0.00012999,2,"2024-05-14T00:30:51.442",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959263,1715646651451,-500.0,0.00012999,2,"2024-05-14T00:30:51.451",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959264,1715646651460,-500.0,0.00012999,2,"2024-05-14T00:30:51.460",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959265,1715646651469,-500.0,0.00012999,2,"2024-05-14T00:30:51.469",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959266,1715646651478,-500.0,0.00012999,2,"2024-05-14T00:30:51.478",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959267,1715646651487,-500.0,0.00012999,2,"2024-05-14T00:30:51.487",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959268,1715646651496,-500.0,0.00012999,2,"2024-05-14T00:30:51.496",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959269,1715646651506,-500.0,0.00012999,2,"2024-05-14T00:30:51.506",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959270,1715646651516,-500.0,0.00012999,2,"2024-05-14T00:30:51.516",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959271,1715646651526,-500.0,0.00012999,2,"2024-05-14T00:30:51.526",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959272,1715646651535,-500.0,0.00012999,2,"2024-05-14T00:30:51.535",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959273,1715646651545,-500.0,0.00012999,2,"2024-05-14T00:30:51.545",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959274,1715646651555,-500.0,0.00012999,2,"2024-05-14T00:30:51.555",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959275,1715646651565,-500.0,0.00012999,2,"2024-05-14T00:30:51.565",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959276,1715646651576,-500.0,0.00012999,2,"2024-05-14T00:30:51.576",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959277,1715646651585,-500.0,0.00012999,2,"2024-05-14T00:30:51.585",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959278,1715646651594,-500.0,0.00012999,2,"2024-05-14T00:30:51.594",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959279,1715646651603,-500.0,0.00012999,2,"2024-05-14T00:30:51.603",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959280,1715646651612,-500.0,0.00012999,2,"2024-05-14T00:30:51.612",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959281,1715646651621,-500.0,0.00012999,2,"2024-05-14T00:30:51.621",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959282,1715646651630,-303.46807129,0.00012999,2,"2024-05-14T00:30:51.630",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959283,1715646651638,-500.0,0.00012999,2,"2024-05-14T00:30:51.638",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959284,1715646651652,-500.0,0.00012999,2,"2024-05-14T00:30:51.652",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959285,1715646651661,-500.0,0.00012999,2,"2024-05-14T00:30:51.661",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959286,1715646651675,-500.0,0.00012999,2,"2024-05-14T00:30:51.675",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959287,1715646651687,-500.0,0.00012999,2,"2024-05-14T00:30:51.687",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959288,1715646651696,-500.0,0.00012999,2,"2024-05-14T00:30:51.696",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959289,1715646651708,-500.0,0.00012999,2,"2024-05-14T00:30:51.708",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959290,1715646651719,-500.0,0.00012999,2,"2024-05-14T00:30:51.719",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959291,1715646651728,-500.0,0.00012999,2,"2024-05-14T00:30:51.728",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959292,1715646651739,-500.0,0.00012999,2,"2024-05-14T00:30:51.739",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959293,1715646651749,-500.0,0.00012999,2,"2024-05-14T00:30:51.749",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959294,1715646651758,-500.0,0.00012999,2,"2024-05-14T00:30:51.758",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959295,1715646651767,-500.0,0.00012999,2,"2024-05-14T00:30:51.767",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959296,1715646651777,-500.0,0.00012999,2,"2024-05-14T00:30:51.777",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959297,1715646651787,-500.0,0.00012999,2,"2024-05-14T00:30:51.787",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959298,1715646651797,-500.0,0.00012999,2,"2024-05-14T00:30:51.797",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959299,1715646651808,-500.0,0.00012999,2,"2024-05-14T00:30:51.808",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959300,1715646651817,-500.0,0.00012999,2,"2024-05-14T00:30:51.817",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959301,1715646651826,-500.0,0.00012999,2,"2024-05-14T00:30:51.826",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959302,1715646651836,-500.0,0.00012999,2,"2024-05-14T00:30:51.836",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959303,1715646651845,-500.0,0.00012999,2,"2024-05-14T00:30:51.845",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959304,1715646651854,-500.0,0.00012999,2,"2024-05-14T00:30:51.854",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959305,1715646651864,-500.0,0.00012999,2,"2024-05-14T00:30:51.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959306,1715646651875,-500.0,0.00012999,2,"2024-05-14T00:30:51.875",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959307,1715646651886,-500.0,0.00012999,2,"2024-05-14T00:30:51.886",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959308,1715646651897,-500.0,0.00012999,2,"2024-05-14T00:30:51.897",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959309,1715646651906,-500.0,0.00012999,2,"2024-05-14T00:30:51.906",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959310,1715646651916,-500.0,0.00012999,2,"2024-05-14T00:30:51.916",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959311,1715646651925,-500.0,0.00012999,2,"2024-05-14T00:30:51.925",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959312,1715646651936,-500.0,0.00012999,2,"2024-05-14T00:30:51.936",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959313,1715646651946,-500.0,0.00012999,2,"2024-05-14T00:30:51.946",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959314,1715646651955,-500.0,0.00012999,2,"2024-05-14T00:30:51.955",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959315,1715646651964,-160.5,0.00012999,2,"2024-05-14T00:30:51.964",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959316,1715646651973,-500.0,0.00012999,2,"2024-05-14T00:30:51.973",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959317,1715646651982,-500.0,0.00012999,2,"2024-05-14T00:30:51.982",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959318,1715646651991,-500.0,0.00012999,2,"2024-05-14T00:30:51.991",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959319,1715646652000,-500.0,0.00012999,2,"2024-05-14T00:30:52.000",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959320,1715646652009,-275.82,0.00012999,2,"2024-05-14T00:30:52.009",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959321,1715646652020,-373.08207327,0.00012999,2,"2024-05-14T00:30:52.020",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959322,1715646652030,-500.0,0.00012999,2,"2024-05-14T00:30:52.030",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959323,1715646652040,-500.0,0.00012999,2,"2024-05-14T00:30:52.040",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959324,1715646652049,-500.0,0.00012999,2,"2024-05-14T00:30:52.049",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959325,1715646652059,-500.0,0.00012999,2,"2024-05-14T00:30:52.059",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959326,1715646652069,-378.47,0.00012999,2,"2024-05-14T00:30:52.069",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959327,1715646652078,-500.0,0.00012999,2,"2024-05-14T00:30:52.078",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959328,1715646652088,-253.89333196,0.00012999,2,"2024-05-14T00:30:52.088",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959329,1715646652097,-500.0,0.00012999,2,"2024-05-14T00:30:52.097",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959330,1715646652106,-500.0,0.00012999,2,"2024-05-14T00:30:52.106",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959331,1715646652115,-500.0,0.00012999,2,"2024-05-14T00:30:52.115",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959332,1715646652124,-500.0,0.00012999,2,"2024-05-14T00:30:52.124",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959333,1715646652133,-500.0,0.00012999,2,"2024-05-14T00:30:52.133",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959334,1715646652143,-500.0,0.00012999,2,"2024-05-14T00:30:52.143",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959335,1715646652152,-500.0,0.00012999,2,"2024-05-14T00:30:52.152",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959336,1715646652162,-500.0,0.00012999,2,"2024-05-14T00:30:52.162",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959337,1715646652171,-569.54,0.00012999,2,"2024-05-14T00:30:52.171",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959338,1715646652181,-197.39915656,0.00012999,2,"2024-05-14T00:30:52.181",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959339,1715646652190,-500.0,0.00012999,2,"2024-05-14T00:30:52.190",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959340,1715646652199,-500.0,0.00012999,2,"2024-05-14T00:30:52.199",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959341,1715646652209,-389.92,0.00012999,2,"2024-05-14T00:30:52.209",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959342,1715646652218,-500.0,0.00012999,2,"2024-05-14T00:30:52.218",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959343,1715646652228,-500.0,0.00012999,2,"2024-05-14T00:30:52.228",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959344,1715646652237,-266.04,0.00012999,2,"2024-05-14T00:30:52.237",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959345,1715646652246,-225.36387415,0.00012999,2,"2024-05-14T00:30:52.246",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959346,1715646652255,-500.0,0.00012999,2,"2024-05-14T00:30:52.255",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959347,1715646652265,-500.0,0.00012999,2,"2024-05-14T00:30:52.265",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959348,1715646652274,-500.0,0.00012999,2,"2024-05-14T00:30:52.274",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959349,1715646652283,-559.32,0.00012999,2,"2024-05-14T00:30:52.283",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959350,1715646652292,-500.0,0.00012999,2,"2024-05-14T00:30:52.292",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959351,1715646652301,-500.0,0.00012999,2,"2024-05-14T00:30:52.301",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959352,1715646652310,-500.0,0.00012999,2,"2024-05-14T00:30:52.310",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959353,1715646652322,-500.0,0.00012999,2,"2024-05-14T00:30:52.322",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959354,1715646652331,-500.0,0.00012999,2,"2024-05-14T00:30:52.331",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959355,1715646652341,-500.0,0.00012999,2,"2024-05-14T00:30:52.341",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959356,1715646652350,-604.58324388,0.00012999,2,"2024-05-14T00:30:52.350",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959357,1715646652359,-500.0,0.00012999,2,"2024-05-14T00:30:52.359",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959358,1715646652368,-500.0,0.00012999,2,"2024-05-14T00:30:52.368",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959359,1715646652377,-500.0,0.00012999,2,"2024-05-14T00:30:52.377",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959360,1715646652387,-500.0,0.00012999,2,"2024-05-14T00:30:52.387",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959361,1715646652396,-184.34,0.00012999,2,"2024-05-14T00:30:52.396",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959362,1715646652406,-500.0,0.00012999,2,"2024-05-14T00:30:52.406",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959363,1715646652417,-500.0,0.00012999,2,"2024-05-14T00:30:52.417",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959364,1715646652427,-500.0,0.00012999,2,"2024-05-14T00:30:52.427",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959365,1715646652436,-292.44,0.00012999,2,"2024-05-14T00:30:52.436",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959366,1715646652446,-577.17,0.00012999,2,"2024-05-14T00:30:52.446",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959367,1715646652455,-500.0,0.00012999,2,"2024-05-14T00:30:52.455",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959368,1715646652464,-500.0,0.00012999,2,"2024-05-14T00:30:52.464",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959369,1715646652473,-500.0,0.00012999,2,"2024-05-14T00:30:52.473",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959370,1715646652483,-500.0,0.00012999,2,"2024-05-14T00:30:52.483",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959371,1715646652491,-500.0,0.00012999,2,"2024-05-14T00:30:52.491",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959372,1715646652501,-58000.0,0.00012999,2,"2024-05-14T00:30:52.501",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959373,1715646652510,-500.0,0.00012999,2,"2024-05-14T00:30:52.510",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959374,1715646652520,-500.0,0.00012999,2,"2024-05-14T00:30:52.520",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959375,1715646652529,-500.0,0.00012999,2,"2024-05-14T00:30:52.529",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959376,1715646652539,-500.0,0.00012999,2,"2024-05-14T00:30:52.539",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959377,1715646652548,-500.0,0.00012999,2,"2024-05-14T00:30:52.548",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959378,1715646652558,-500.0,0.00012999,2,"2024-05-14T00:30:52.558",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959379,1715646652567,-500.0,0.00012999,2,"2024-05-14T00:30:52.567",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959380,1715646652576,-500.0,0.00012999,2,"2024-05-14T00:30:52.576",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959381,1715646652585,-500.0,0.00012999,2,"2024-05-14T00:30:52.585",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959382,1715646652754,-500.0,0.00012999,2,"2024-05-14T00:30:52.754",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959383,1715646652766,-500.0,0.00012999,2,"2024-05-14T00:30:52.766",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959384,1715646652775,-500.0,0.00012999,2,"2024-05-14T00:30:52.775",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959385,1715646652785,-500.0,0.00012999,2,"2024-05-14T00:30:52.785",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959386,1715646652794,-500.0,0.00012999,2,"2024-05-14T00:30:52.794",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959387,1715646652804,-437.92,0.00012999,2,"2024-05-14T00:30:52.804",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959388,1715646652814,-500.0,0.00012999,2,"2024-05-14T00:30:52.814",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959389,1715646652825,-500.0,0.00012999,2,"2024-05-14T00:30:52.825",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959390,1715646652834,-500.0,0.00012999,2,"2024-05-14T00:30:52.834",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959391,1715646652844,-500.0,0.00012999,2,"2024-05-14T00:30:52.844",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959392,1715646652854,-500.0,0.00012999,2,"2024-05-14T00:30:52.854",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959393,1715646652863,-500.0,0.00012999,2,"2024-05-14T00:30:52.863",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959394,1715646652872,-500.0,0.00012999,2,"2024-05-14T00:30:52.872",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959395,1715646652881,-500.0,0.00012999,2,"2024-05-14T00:30:52.881",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959396,1715646652891,-500.0,0.00012999,2,"2024-05-14T00:30:52.891",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959397,1715646652902,-500.0,0.00012999,2,"2024-05-14T00:30:52.902",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959398,1715646652912,-500.0,0.00012999,2,"2024-05-14T00:30:52.912",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959399,1715646652922,-500.0,0.00012999,2,"2024-05-14T00:30:52.922",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959400,1715646652931,-500.0,0.00012999,2,"2024-05-14T00:30:52.931",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959401,1715646652940,-500.0,0.00012999,2,"2024-05-14T00:30:52.940",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959402,1715646652949,-500.0,0.00012999,2,"2024-05-14T00:30:52.949",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959403,1715646652958,-500.0,0.00012999,2,"2024-05-14T00:30:52.958",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959404,1715646652966,-522.5,0.00012999,2,"2024-05-14T00:30:52.966",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959405,1715646652975,-500.0,0.00012999,2,"2024-05-14T00:30:52.975",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959406,1715646652984,-500.0,0.00012999,2,"2024-05-14T00:30:52.984",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959407,1715646652994,-500.0,0.00012999,2,"2024-05-14T00:30:52.994",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959408,1715646653003,-500.0,0.00012999,2,"2024-05-14T00:30:53.003",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959409,1715646653013,-500.0,0.00012999,2,"2024-05-14T00:30:53.013",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959410,1715646653022,-500.0,0.00012999,2,"2024-05-14T00:30:53.022",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959411,1715646653031,-500.0,0.00012999,2,"2024-05-14T00:30:53.031",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959412,1715646653040,-500.0,0.00012999,2,"2024-05-14T00:30:53.040",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959413,1715646653049,-500.0,0.00012999,2,"2024-05-14T00:30:53.049",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959414,1715646653059,-500.0,0.00012999,2,"2024-05-14T00:30:53.059",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959415,1715646653068,-500.0,0.00012999,2,"2024-05-14T00:30:53.068",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959416,1715646653079,-506.32,0.00012999,2,"2024-05-14T00:30:53.079",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959417,1715646653089,-500.0,0.00012999,2,"2024-05-14T00:30:53.089",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959418,1715646653099,-500.0,0.00012999,2,"2024-05-14T00:30:53.099",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959419,1715646653108,-500.0,0.00012999,2,"2024-05-14T00:30:53.108",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959420,1715646653117,-500.0,0.00012999,2,"2024-05-14T00:30:53.117",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959421,1715646653127,-500.0,0.00012999,2,"2024-05-14T00:30:53.127",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959422,1715646653136,-640.24,0.00012999,2,"2024-05-14T00:30:53.136",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959423,1715646653145,-5800.0,0.00012999,2,"2024-05-14T00:30:53.145",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959424,1715646653154,-500.0,0.00012999,2,"2024-05-14T00:30:53.154",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959425,1715646653164,-500.0,0.00012999,2,"2024-05-14T00:30:53.164",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959426,1715646653173,-500.0,0.00012999,2,"2024-05-14T00:30:53.173",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959427,1715646653182,-500.0,0.00012999,2,"2024-05-14T00:30:53.182",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959428,1715646653191,-500.0,0.00012999,2,"2024-05-14T00:30:53.191",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959429,1715646653201,-500.0,0.00012999,2,"2024-05-14T00:30:53.201",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959430,1715646653210,-500.0,0.00012999,2,"2024-05-14T00:30:53.210",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959431,1715646653220,-500.0,0.00012999,2,"2024-05-14T00:30:53.220",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959432,1715646653230,-500.0,0.00012999,2,"2024-05-14T00:30:53.230",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959433,1715646653240,-500.0,0.00012999,2,"2024-05-14T00:30:53.240",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959434,1715646653250,-500.0,0.00012999,2,"2024-05-14T00:30:53.250",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959435,1715646653260,-160.16,0.00012999,2,"2024-05-14T00:30:53.260",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959436,1715646653270,-214.05,0.00012999,2,"2024-05-14T00:30:53.270",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959437,1715646653280,-500.0,0.00012999,2,"2024-05-14T00:30:53.280",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959438,1715646653290,-500.0,0.00012999,2,"2024-05-14T00:30:53.290",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959439,1715646653300,-500.0,0.00012999,2,"2024-05-14T00:30:53.300",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959440,1715646653309,-500.0,0.00012999,2,"2024-05-14T00:30:53.309",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959441,1715646653318,-193.0217489,0.00012999,2,"2024-05-14T00:30:53.318",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959442,1715646653327,-500.0,0.00012999,2,"2024-05-14T00:30:53.327",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959443,1715646653337,-500.0,0.00012999,2,"2024-05-14T00:30:53.337",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959444,1715646653346,-500.0,0.00012999,2,"2024-05-14T00:30:53.346",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959445,1715646653356,-500.0,0.00012999,2,"2024-05-14T00:30:53.356",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959446,1715646653366,-500.0,0.00012999,2,"2024-05-14T00:30:53.366",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959447,1715646653375,-500.0,0.00012999,2,"2024-05-14T00:30:53.375",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959448,1715646653387,-500.0,0.00012999,2,"2024-05-14T00:30:53.387",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959449,1715646653397,-500.0,0.00012999,2,"2024-05-14T00:30:53.397",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959450,1715646653408,-263.88,0.00012999,2,"2024-05-14T00:30:53.408",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959451,1715646653417,-500.0,0.00012999,2,"2024-05-14T00:30:53.417",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959452,1715646653426,-500.0,0.00012999,2,"2024-05-14T00:30:53.426",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959453,1715646653435,-517.52,0.00012999,2,"2024-05-14T00:30:53.435",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959454,1715646653444,-500.0,0.00012999,2,"2024-05-14T00:30:53.444",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959455,1715646653454,-500.0,0.00012999,2,"2024-05-14T00:30:53.454",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959456,1715646653462,-500.0,0.00012999,2,"2024-05-14T00:30:53.462",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959457,1715646653471,-235.1,0.00012999,2,"2024-05-14T00:30:53.471",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959458,1715646653481,-500.0,0.00012999,2,"2024-05-14T00:30:53.481",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959459,1715646653490,-500.0,0.00012999,2,"2024-05-14T00:30:53.490",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959460,1715646653498,-500.0,0.00012999,2,"2024-05-14T00:30:53.498",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959461,1715646653507,-500.0,0.00012999,2,"2024-05-14T00:30:53.507",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959462,1715646653516,-500.0,0.00012999,2,"2024-05-14T00:30:53.516",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959463,1715646653526,-500.0,0.00012999,2,"2024-05-14T00:30:53.526",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959464,1715646653535,-500.0,0.00012999,2,"2024-05-14T00:30:53.535",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959465,1715646653544,-224.88,0.00012999,2,"2024-05-14T00:30:53.544",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959466,1715646653554,-500.0,0.00012999,2,"2024-05-14T00:30:53.554",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959467,1715646653563,-500.0,0.00012999,2,"2024-05-14T00:30:53.563",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959468,1715646653573,-500.0,0.00012999,2,"2024-05-14T00:30:53.573",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959469,1715646653583,-500.0,0.00012999,2,"2024-05-14T00:30:53.583",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959470,1715646653592,-500.0,0.00012999,2,"2024-05-14T00:30:53.592",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959471,1715646653602,-500.0,0.00012999,2,"2024-05-14T00:30:53.602",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959472,1715646653611,-500.0,0.00012999,2,"2024-05-14T00:30:53.611",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959473,1715646653620,-500.0,0.00012999,2,"2024-05-14T00:30:53.620",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959474,1715646653630,-500.0,0.00012999,2,"2024-05-14T00:30:53.630",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959475,1715646653639,-428.84,0.00012999,2,"2024-05-14T00:30:53.639",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959476,1715646653649,-500.0,0.00012999,2,"2024-05-14T00:30:53.649",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959477,1715646653658,-500.0,0.00012999,2,"2024-05-14T00:30:53.658",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959478,1715646653673,-500.0,0.00012999,2,"2024-05-14T00:30:53.673",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959479,1715646653682,-500.0,0.00012999,2,"2024-05-14T00:30:53.682",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959480,1715646653691,-500.0,0.00012999,2,"2024-05-14T00:30:53.691",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959481,1715646653700,-500.0,0.00012999,2,"2024-05-14T00:30:53.700",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959482,1715646653711,-500.0,0.00012999,2,"2024-05-14T00:30:53.711",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959483,1715646653721,-500.0,0.00012999,2,"2024-05-14T00:30:53.721",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959484,1715646653730,-500.0,0.00012999,2,"2024-05-14T00:30:53.730",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959485,1715646653740,-500.0,0.00012999,2,"2024-05-14T00:30:53.740",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959486,1715646653753,-500.0,0.00012999,2,"2024-05-14T00:30:53.753",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959487,1715646653762,-500.0,0.00012999,2,"2024-05-14T00:30:53.762",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959488,1715646653772,-500.0,0.00012999,2,"2024-05-14T00:30:53.772",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959489,1715646653781,-500.0,0.00012999,2,"2024-05-14T00:30:53.781",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959490,1715646653791,-500.0,0.00012999,2,"2024-05-14T00:30:53.791",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959491,1715646653800,-500.0,0.00012999,2,"2024-05-14T00:30:53.800",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959492,1715646653810,-500.0,0.00012999,2,"2024-05-14T00:30:53.810",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959493,1715646653820,-500.0,0.00012999,2,"2024-05-14T00:30:53.820",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959494,1715646653829,-500.0,0.00012999,2,"2024-05-14T00:30:53.829",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959495,1715646653837,-500.0,0.00012999,2,"2024-05-14T00:30:53.837",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959496,1715646653846,-500.0,0.00012999,2,"2024-05-14T00:30:53.846",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959497,1715646653855,-500.0,0.00012999,2,"2024-05-14T00:30:53.855",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959498,1715646653865,-500.0,0.00012999,2,"2024-05-14T00:30:53.865",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959499,1715646653874,-500.0,0.00012999,2,"2024-05-14T00:30:53.874",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959500,1715646653883,-500.0,0.00012999,2,"2024-05-14T00:30:53.883",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959501,1715646653893,-455.2,0.00012999,2,"2024-05-14T00:30:53.893",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959502,1715646653903,-500.0,0.00012999,2,"2024-05-14T00:30:53.903",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959503,1715646653912,-500.0,0.00012999,2,"2024-05-14T00:30:53.912",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959504,1715646653921,-500.0,0.00012999,2,"2024-05-14T00:30:53.921",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959505,1715646653931,-521.59,0.00012999,2,"2024-05-14T00:30:53.931",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959506,1715646653940,-500.0,0.00012999,2,"2024-05-14T00:30:53.940",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959507,1715646653949,-422.51337922,0.00012999,2,"2024-05-14T00:30:53.949",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959508,1715646653958,-500.0,0.00012999,2,"2024-05-14T00:30:53.958",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959509,1715646653968,-500.0,0.00012999,2,"2024-05-14T00:30:53.968",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959510,1715646653977,-500.0,0.00012999,2,"2024-05-14T00:30:53.977",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959511,1715646653987,-500.0,0.00012999,2,"2024-05-14T00:30:53.987",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959512,1715646653996,-500.0,0.00012999,2,"2024-05-14T00:30:53.996",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959513,1715646654005,-500.0,0.00012999,2,"2024-05-14T00:30:54.005",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959514,1715646654015,-500.0,0.00012999,2,"2024-05-14T00:30:54.015",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959515,1715646654024,-500.0,0.00012999,2,"2024-05-14T00:30:54.024",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959516,1715646654033,-500.0,0.00012999,2,"2024-05-14T00:30:54.033",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959517,1715646654042,-500.0,0.00012999,2,"2024-05-14T00:30:54.042",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959518,1715646654051,-500.0,0.00012999,2,"2024-05-14T00:30:54.051",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959519,1715646654061,-297.14,0.00012999,2,"2024-05-14T00:30:54.061",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959520,1715646654071,-500.0,0.00012999,2,"2024-05-14T00:30:54.071",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959521,1715646654080,-500.0,0.00012999,2,"2024-05-14T00:30:54.080",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959522,1715646654089,-500.0,0.00012999,2,"2024-05-14T00:30:54.089",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959523,1715646654098,-500.0,0.00012999,2,"2024-05-14T00:30:54.098",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959524,1715646654108,-500.0,0.00012999,2,"2024-05-14T00:30:54.108",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959525,1715646654118,-500.0,0.00012999,2,"2024-05-14T00:30:54.118",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959526,1715646654128,-500.0,0.00012999,2,"2024-05-14T00:30:54.128",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959527,1715646654138,-500.0,0.00012999,2,"2024-05-14T00:30:54.138",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959528,1715646654148,-500.0,0.00012999,2,"2024-05-14T00:30:54.148",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959529,1715646654158,-500.0,0.00012999,2,"2024-05-14T00:30:54.158",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959530,1715646654167,-500.0,0.00012999,2,"2024-05-14T00:30:54.167",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959531,1715646654176,-500.0,0.00012999,2,"2024-05-14T00:30:54.176",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959532,1715646654186,-500.0,0.00012999,2,"2024-05-14T00:30:54.186",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959533,1715646654195,-500.0,0.00012999,2,"2024-05-14T00:30:54.195",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959534,1715646654205,-500.0,0.00012999,2,"2024-05-14T00:30:54.205",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959535,1715646654214,-500.0,0.00012999,2,"2024-05-14T00:30:54.214",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959536,1715646654224,-500.0,0.00012999,2,"2024-05-14T00:30:54.224",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959537,1715646654233,-500.0,0.00012999,2,"2024-05-14T00:30:54.233",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959538,1715646654243,-500.0,0.00012999,2,"2024-05-14T00:30:54.243",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959539,1715646654252,-500.0,0.00012999,2,"2024-05-14T00:30:54.252",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959540,1715646654261,-437.56,0.00012999,2,"2024-05-14T00:30:54.261",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959541,1715646654271,-500.0,0.00012999,2,"2024-05-14T00:30:54.271",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959542,1715646654281,-500.0,0.00012999,2,"2024-05-14T00:30:54.281",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959543,1715646654291,-500.0,0.00012999,2,"2024-05-14T00:30:54.291",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959544,1715646654300,-500.0,0.00012999,2,"2024-05-14T00:30:54.300",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959545,1715646654310,-439.71,0.00012999,2,"2024-05-14T00:30:54.310",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959546,1715646654321,-500.0,0.00012999,2,"2024-05-14T00:30:54.321",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959547,1715646654331,-500.0,0.00012999,2,"2024-05-14T00:30:54.331",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959548,1715646654349,-500.0,0.00012999,2,"2024-05-14T00:30:54.349",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959549,1715646654359,-500.0,0.00012999,2,"2024-05-14T00:30:54.359",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959550,1715646654369,-500.0,0.00012999,2,"2024-05-14T00:30:54.369",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959551,1715646654379,-500.0,0.00012999,2,"2024-05-14T00:30:54.379",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959552,1715646654388,-500.0,0.00012999,2,"2024-05-14T00:30:54.388",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959553,1715646654397,-500.0,0.00012999,2,"2024-05-14T00:30:54.397",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959554,1715646654407,-500.0,0.00012999,2,"2024-05-14T00:30:54.407",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959555,1715646654417,-500.0,0.00012999,2,"2024-05-14T00:30:54.417",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959556,1715646654426,-554.68,0.00012999,2,"2024-05-14T00:30:54.426",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959557,1715646654435,-501.68,0.00012999,2,"2024-05-14T00:30:54.435",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959558,1715646654445,-500.0,0.00012999,2,"2024-05-14T00:30:54.445",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959559,1715646654454,-500.0,0.00012999,2,"2024-05-14T00:30:54.454",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959560,1715646654464,-500.0,0.00012999,2,"2024-05-14T00:30:54.464",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959561,1715646654476,-500.0,0.00012999,2,"2024-05-14T00:30:54.476",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959562,1715646654485,-500.0,0.00012999,2,"2024-05-14T00:30:54.485",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959563,1715646654494,-500.0,0.00012999,2,"2024-05-14T00:30:54.494",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959564,1715646654504,-500.0,0.00012999,2,"2024-05-14T00:30:54.504",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959565,1715646654514,-500.0,0.00012999,2,"2024-05-14T00:30:54.514",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959566,1715646654523,-193.16,0.00012999,2,"2024-05-14T00:30:54.523",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959567,1715646654533,-500.0,0.00012999,2,"2024-05-14T00:30:54.533",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959568,1715646654542,-500.0,0.00012999,2,"2024-05-14T00:30:54.542",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959569,1715646654551,-500.0,0.00012999,2,"2024-05-14T00:30:54.551",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959570,1715646654561,-500.0,0.00012999,2,"2024-05-14T00:30:54.561",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959571,1715646654570,-500.0,0.00012999,2,"2024-05-14T00:30:54.570",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959572,1715646654579,-193.99,0.00012999,2,"2024-05-14T00:30:54.579",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959573,1715646654587,-500.0,0.00012999,2,"2024-05-14T00:30:54.587",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959574,1715646654597,-500.0,0.00012999,2,"2024-05-14T00:30:54.597",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959575,1715646654606,-500.0,0.00012999,2,"2024-05-14T00:30:54.606",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959576,1715646654615,-500.0,0.00012999,2,"2024-05-14T00:30:54.615",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959577,1715646654625,-500.0,0.00012999,2,"2024-05-14T00:30:54.625",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959578,1715646654634,-500.0,0.00012999,2,"2024-05-14T00:30:54.634",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959579,1715646654643,-500.0,0.00012999,2,"2024-05-14T00:30:54.643",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959580,1715646654652,-500.0,0.00012999,2,"2024-05-14T00:30:54.652",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959581,1715646654662,-568.84,0.00012999,2,"2024-05-14T00:30:54.662",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959582,1715646654673,-500.0,0.00012999,2,"2024-05-14T00:30:54.673",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959583,1715646654683,-500.0,0.00012999,2,"2024-05-14T00:30:54.683",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959584,1715646654692,-500.0,0.00012999,2,"2024-05-14T00:30:54.692",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959585,1715646654701,-240.59,0.00012999,2,"2024-05-14T00:30:54.701",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959586,1715646654711,-500.0,0.00012999,2,"2024-05-14T00:30:54.711",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959587,1715646654720,-500.0,0.00012999,2,"2024-05-14T00:30:54.720",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959588,1715646654729,-500.0,0.00012999,2,"2024-05-14T00:30:54.729",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959589,1715646654739,-500.0,0.00012999,2,"2024-05-14T00:30:54.739",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959590,1715646654748,-500.0,0.00012999,2,"2024-05-14T00:30:54.748",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959591,1715646654759,-500.0,0.00012999,2,"2024-05-14T00:30:54.759",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959592,1715646654770,-500.0,0.00012999,2,"2024-05-14T00:30:54.770",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959593,1715646654779,-500.0,0.00012999,2,"2024-05-14T00:30:54.779",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959594,1715646654788,-459.27,0.00012999,2,"2024-05-14T00:30:54.788",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959595,1715646654797,-500.0,0.00012999,2,"2024-05-14T00:30:54.797",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959596,1715646654806,-500.0,0.00012999,2,"2024-05-14T00:30:54.806",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959597,1715646654816,-500.0,0.00012999,2,"2024-05-14T00:30:54.816",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959598,1715646654826,-500.0,0.00012999,2,"2024-05-14T00:30:54.826",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959599,1715646654835,-500.0,0.00012999,2,"2024-05-14T00:30:54.835",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959600,1715646654844,-530.04,0.00012999,2,"2024-05-14T00:30:54.844",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959601,1715646654853,-500.0,0.00012999,2,"2024-05-14T00:30:54.853",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959602,1715646654862,-500.0,0.00012999,2,"2024-05-14T00:30:54.862",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959603,1715646654872,-500.0,0.00012999,2,"2024-05-14T00:30:54.872",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959604,1715646654881,-500.0,0.00012999,2,"2024-05-14T00:30:54.881",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959605,1715646654890,-500.0,0.00012999,2,"2024-05-14T00:30:54.890",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959606,1715646654899,-500.0,0.00012999,2,"2024-05-14T00:30:54.899",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959607,1715646654908,-500.0,0.00012999,2,"2024-05-14T00:30:54.908",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959608,1715646654917,-500.0,0.00012999,2,"2024-05-14T00:30:54.917",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959609,1715646654927,-500.0,0.00012999,2,"2024-05-14T00:30:54.927",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959610,1715646654936,-537.54,0.00012999,2,"2024-05-14T00:30:54.936",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959611,1715646654946,-500.0,0.00012999,2,"2024-05-14T00:30:54.946",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959612,1715646654955,-500.0,0.00012999,2,"2024-05-14T00:30:54.955",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959613,1715646654964,-251.88,0.00012999,2,"2024-05-14T00:30:54.964",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959614,1715646654974,-500.0,0.00012999,2,"2024-05-14T00:30:54.974",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959615,1715646654983,-500.0,0.00012999,2,"2024-05-14T00:30:54.983",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959616,1715646654993,-500.0,0.00012999,2,"2024-05-14T00:30:54.993",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959617,1715646655002,-500.0,0.00012999,2,"2024-05-14T00:30:55.002",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959618,1715646655011,-500.0,0.00012999,2,"2024-05-14T00:30:55.011",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959619,1715646655020,-500.0,0.00012999,2,"2024-05-14T00:30:55.020",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959620,1715646655030,-500.0,0.00012999,2,"2024-05-14T00:30:55.030",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959621,1715646655039,-500.0,0.00012999,2,"2024-05-14T00:30:55.039",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959622,1715646655048,-500.0,0.00012999,2,"2024-05-14T00:30:55.048",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959623,1715646655057,-500.0,0.00012999,2,"2024-05-14T00:30:55.057",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959624,1715646655066,-500.0,0.00012999,2,"2024-05-14T00:30:55.066",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959625,1715646655076,-500.0,0.00012999,2,"2024-05-14T00:30:55.076",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959626,1715646655085,-500.0,0.00012999,2,"2024-05-14T00:30:55.085",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959627,1715646655094,-500.0,0.00012999,2,"2024-05-14T00:30:55.094",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959628,1715646655103,-500.0,0.00012999,2,"2024-05-14T00:30:55.103",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959629,1715646655112,-500.0,0.00012999,2,"2024-05-14T00:30:55.112",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959630,1715646655122,-411.4,0.00012999,2,"2024-05-14T00:30:55.122",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959631,1715646655131,-179.19531051,0.00012999,2,"2024-05-14T00:30:55.131",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959632,1715646655140,-500.0,0.00012999,2,"2024-05-14T00:30:55.140",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959633,1715646655149,-500.0,0.00012999,2,"2024-05-14T00:30:55.149",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959634,1715646655158,-500.0,0.00012999,2,"2024-05-14T00:30:55.158",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959635,1715646655168,-500.0,0.00012999,2,"2024-05-14T00:30:55.168",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959636,1715646655177,-500.0,0.00012999,2,"2024-05-14T00:30:55.177",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959637,1715646655186,-500.0,0.00012999,2,"2024-05-14T00:30:55.186",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959638,1715646655195,-500.0,0.00012999,2,"2024-05-14T00:30:55.195",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959639,1715646655205,-500.0,0.00012999,2,"2024-05-14T00:30:55.205",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959640,1715646655214,-500.0,0.00012999,2,"2024-05-14T00:30:55.214",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959641,1715646655223,-500.0,0.00012999,2,"2024-05-14T00:30:55.223",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959642,1715646655232,-500.0,0.00012999,2,"2024-05-14T00:30:55.232",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959643,1715646655242,-500.0,0.00012999,2,"2024-05-14T00:30:55.242",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959644,1715646655251,-500.0,0.00012999,2,"2024-05-14T00:30:55.251",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959645,1715646655261,-557.8,0.00012999,2,"2024-05-14T00:30:55.261",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959646,1715646655270,-500.0,0.00012999,2,"2024-05-14T00:30:55.270",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959647,1715646655279,-500.0,0.00012999,2,"2024-05-14T00:30:55.279",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959648,1715646655289,-500.0,0.00012999,2,"2024-05-14T00:30:55.289",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959649,1715646655298,-500.0,0.00012999,2,"2024-05-14T00:30:55.298",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959650,1715646655307,-500.0,0.00012999,2,"2024-05-14T00:30:55.307",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959651,1715646655316,-500.0,0.00012999,2,"2024-05-14T00:30:55.316",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959652,1715646655327,-277.74,0.00012999,2,"2024-05-14T00:30:55.327",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959653,1715646655336,-500.0,0.00012999,2,"2024-05-14T00:30:55.336",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959654,1715646655345,-500.0,0.00012999,2,"2024-05-14T00:30:55.345",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959655,1715646655355,-500.0,0.00012999,2,"2024-05-14T00:30:55.355",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959656,1715646655364,-500.0,0.00012999,2,"2024-05-14T00:30:55.364",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959657,1715646655373,-375.56,0.00012999,2,"2024-05-14T00:30:55.373",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959658,1715646655382,-500.0,0.00012999,2,"2024-05-14T00:30:55.382",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959659,1715646655392,-500.0,0.00012999,2,"2024-05-14T00:30:55.392",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959660,1715646655401,-500.0,0.00012999,2,"2024-05-14T00:30:55.401",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959661,1715646655410,-500.0,0.00012999,2,"2024-05-14T00:30:55.410",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959662,1715646655419,-500.0,0.00012999,2,"2024-05-14T00:30:55.419",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959663,1715646655429,-500.0,0.00012999,2,"2024-05-14T00:30:55.429",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959664,1715646655438,-500.0,0.00012999,2,"2024-05-14T00:30:55.438",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959665,1715646655447,-500.0,0.00012999,2,"2024-05-14T00:30:55.447",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959666,1715646655456,-371.6,0.00012999,2,"2024-05-14T00:30:55.456",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959667,1715646655465,-500.0,0.00012999,2,"2024-05-14T00:30:55.465",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959668,1715646655474,-500.0,0.00012999,2,"2024-05-14T00:30:55.474",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959669,1715646655483,-500.0,0.00012999,2,"2024-05-14T00:30:55.483",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959670,1715646655493,-500.0,0.00012999,2,"2024-05-14T00:30:55.493",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959671,1715646655502,-500.0,0.00012999,2,"2024-05-14T00:30:55.502",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959672,1715646655511,-500.0,0.00012999,2,"2024-05-14T00:30:55.511",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959673,1715646655520,-500.0,0.00012999,2,"2024-05-14T00:30:55.520",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959674,1715646655529,-500.0,0.00012999,2,"2024-05-14T00:30:55.529",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959675,1715646655538,-500.0,0.00012999,2,"2024-05-14T00:30:55.538",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959676,1715646655547,-500.0,0.00012999,2,"2024-05-14T00:30:55.547",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959677,1715646655556,-500.0,0.00012999,2,"2024-05-14T00:30:55.556",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959678,1715646655566,-500.0,0.00012999,2,"2024-05-14T00:30:55.566",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959679,1715646655575,-500.0,0.00012999,2,"2024-05-14T00:30:55.575",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959680,1715646655585,-500.0,0.00012999,2,"2024-05-14T00:30:55.585",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959681,1715646655594,-292.8,0.00012999,2,"2024-05-14T00:30:55.594",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959682,1715646655604,-500.0,0.00012999,2,"2024-05-14T00:30:55.604",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959683,1715646655613,-627.36,0.00012999,2,"2024-05-14T00:30:55.613",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959684,1715646655622,-500.0,0.00012999,2,"2024-05-14T00:30:55.622",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959685,1715646655631,-500.0,0.00012999,2,"2024-05-14T00:30:55.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959686,1715646655640,-500.0,0.00012999,2,"2024-05-14T00:30:55.640",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959687,1715646655649,-500.0,0.00012999,2,"2024-05-14T00:30:55.649",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959688,1715646655658,-500.0,0.00012999,2,"2024-05-14T00:30:55.658",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959689,1715646655671,-500.0,0.00012999,2,"2024-05-14T00:30:55.671",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959690,1715646655680,-500.0,0.00012999,2,"2024-05-14T00:30:55.680",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959691,1715646655689,-500.0,0.00012999,2,"2024-05-14T00:30:55.689",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959692,1715646655699,-500.0,0.00012999,2,"2024-05-14T00:30:55.699",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959693,1715646655709,-500.0,0.00012999,2,"2024-05-14T00:30:55.709",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959694,1715646655718,-500.0,0.00012999,2,"2024-05-14T00:30:55.718",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959695,1715646655727,-500.0,0.00012999,2,"2024-05-14T00:30:55.727",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959696,1715646655737,-500.0,0.00012999,2,"2024-05-14T00:30:55.737",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959697,1715646655746,-228.0,0.00012999,2,"2024-05-14T00:30:55.746",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959698,1715646655757,-500.0,0.00012999,2,"2024-05-14T00:30:55.757",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959699,1715646655767,-500.0,0.00012999,2,"2024-05-14T00:30:55.767",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959700,1715646655776,-500.0,0.00012999,2,"2024-05-14T00:30:55.776",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959701,1715646655786,-500.0,0.00012999,2,"2024-05-14T00:30:55.786",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959702,1715646655795,-500.0,0.00012999,2,"2024-05-14T00:30:55.795",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959703,1715646655804,-500.0,0.00012999,2,"2024-05-14T00:30:55.804",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959704,1715646655814,-500.0,0.00012999,2,"2024-05-14T00:30:55.814",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959705,1715646655824,-500.0,0.00012999,2,"2024-05-14T00:30:55.824",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959706,1715646655833,-500.0,0.00012999,2,"2024-05-14T00:30:55.833",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959707,1715646655842,-500.0,0.00012999,2,"2024-05-14T00:30:55.842",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959708,1715646655851,-500.0,0.00012999,2,"2024-05-14T00:30:55.851",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959709,1715646655860,-500.0,0.00012999,2,"2024-05-14T00:30:55.860",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959710,1715646655870,-500.0,0.00012999,2,"2024-05-14T00:30:55.870",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959711,1715646655879,-463.53,0.00012999,2,"2024-05-14T00:30:55.879",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959712,1715646655889,-500.0,0.00012999,2,"2024-05-14T00:30:55.889",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959713,1715646655898,-500.0,0.00012999,2,"2024-05-14T00:30:55.898",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959714,1715646655907,-500.0,0.00012999,2,"2024-05-14T00:30:55.907",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959715,1715646655917,-500.0,0.00012999,2,"2024-05-14T00:30:55.917",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959716,1715646655926,-500.0,0.00012999,2,"2024-05-14T00:30:55.926",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959717,1715646655936,-500.0,0.00012999,2,"2024-05-14T00:30:55.936",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959718,1715646655945,-500.0,0.00012999,2,"2024-05-14T00:30:55.945",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959719,1715646656086,-500.0,0.00012999,2,"2024-05-14T00:30:56.086",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959720,1715646656113,-500.0,0.00012999,2,"2024-05-14T00:30:56.113",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959721,1715646656122,-500.0,0.00012999,2,"2024-05-14T00:30:56.122",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959722,1715646656131,-500.0,0.00012999,2,"2024-05-14T00:30:56.131",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959723,1715646656140,-500.0,0.00012999,2,"2024-05-14T00:30:56.140",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959724,1715646656149,-500.0,0.00012999,2,"2024-05-14T00:30:56.149",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959725,1715646656159,-500.0,0.00012999,2,"2024-05-14T00:30:56.159",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959726,1715646656167,-500.0,0.00012999,2,"2024-05-14T00:30:56.167",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959727,1715646656176,-500.0,0.00012999,2,"2024-05-14T00:30:56.176",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959728,1715646656185,-500.0,0.00012999,2,"2024-05-14T00:30:56.185",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959729,1715646656195,-500.0,0.00012999,2,"2024-05-14T00:30:56.195",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959730,1715646656205,-500.0,0.00012999,2,"2024-05-14T00:30:56.205",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959731,1715646656214,-500.0,0.00012999,2,"2024-05-14T00:30:56.214",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959732,1715646656224,-500.0,0.00012999,2,"2024-05-14T00:30:56.224",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959733,1715646656234,-500.0,0.00012999,2,"2024-05-14T00:30:56.234",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959734,1715646656243,-500.0,0.00012999,2,"2024-05-14T00:30:56.243",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959735,1715646656253,-500.0,0.00012999,2,"2024-05-14T00:30:56.253",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959736,1715646656262,-500.0,0.00012999,2,"2024-05-14T00:30:56.262",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959737,1715646656271,-500.0,0.00012999,2,"2024-05-14T00:30:56.271",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959738,1715646656281,-500.0,0.00012999,2,"2024-05-14T00:30:56.281",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959739,1715646656290,-500.0,0.00012999,2,"2024-05-14T00:30:56.290",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959740,1715646656299,-500.0,0.00012999,2,"2024-05-14T00:30:56.299",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959741,1715646656308,-500.0,0.00012999,2,"2024-05-14T00:30:56.308",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959742,1715646656317,-500.0,0.00012999,2,"2024-05-14T00:30:56.317",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959743,1715646656327,-500.0,0.00012999,2,"2024-05-14T00:30:56.327",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959744,1715646656336,-500.0,0.00012999,2,"2024-05-14T00:30:56.336",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959745,1715646656345,-500.0,0.00012999,2,"2024-05-14T00:30:56.345",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959746,1715646656354,-519.2,0.00012999,2,"2024-05-14T00:30:56.354",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959747,1715646656364,-500.0,0.00012999,2,"2024-05-14T00:30:56.364",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959748,1715646656373,-500.0,0.00012999,2,"2024-05-14T00:30:56.373",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959749,1715646656382,-500.0,0.00012999,2,"2024-05-14T00:30:56.382",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959750,1715646656392,-500.0,0.00012999,2,"2024-05-14T00:30:56.392",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959751,1715646656401,-500.0,0.00012999,2,"2024-05-14T00:30:56.401",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959752,1715646656410,-500.0,0.00012999,2,"2024-05-14T00:30:56.410",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959753,1715646656419,-500.0,0.00012999,2,"2024-05-14T00:30:56.419",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959754,1715646656428,-500.0,0.00012999,2,"2024-05-14T00:30:56.428",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959755,1715646656439,-500.0,0.00012999,2,"2024-05-14T00:30:56.439",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959756,1715646656448,-500.0,0.00012999,2,"2024-05-14T00:30:56.448",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959757,1715646656459,-500.0,0.00012999,2,"2024-05-14T00:30:56.459",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959758,1715646656468,-500.0,0.00012999,2,"2024-05-14T00:30:56.468",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959759,1715646656477,-500.0,0.00012999,2,"2024-05-14T00:30:56.477",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959760,1715646656487,-500.0,0.00012999,2,"2024-05-14T00:30:56.487",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959761,1715646656495,-500.0,0.00012999,2,"2024-05-14T00:30:56.495",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959762,1715646656505,-500.0,0.00012999,2,"2024-05-14T00:30:56.505",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959763,1715646656514,-500.0,0.00012999,2,"2024-05-14T00:30:56.514",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959764,1715646656523,-500.0,0.00012999,2,"2024-05-14T00:30:56.523",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959765,1715646656531,-500.0,0.00012999,2,"2024-05-14T00:30:56.531",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959766,1715646656541,-500.0,0.00012999,2,"2024-05-14T00:30:56.541",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959767,1715646656552,-500.0,0.00012999,2,"2024-05-14T00:30:56.552",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959768,1715646656562,-582.02,0.00012999,2,"2024-05-14T00:30:56.562",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959769,1715646656573,-500.0,0.00012999,2,"2024-05-14T00:30:56.573",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959770,1715646656582,-500.0,0.00012999,2,"2024-05-14T00:30:56.582",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959771,1715646656592,-500.0,0.00012999,2,"2024-05-14T00:30:56.592",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959772,1715646656602,-500.0,0.00012999,2,"2024-05-14T00:30:56.602",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959773,1715646656612,-500.0,0.00012999,2,"2024-05-14T00:30:56.612",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959774,1715646656622,-500.0,0.00012999,2,"2024-05-14T00:30:56.622",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959775,1715646656632,-500.0,0.00012999,2,"2024-05-14T00:30:56.632",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959776,1715646656642,-500.0,0.00012999,2,"2024-05-14T00:30:56.642",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959777,1715646656651,-521.78,0.00012999,2,"2024-05-14T00:30:56.651",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959778,1715646656662,-500.0,0.00012999,2,"2024-05-14T00:30:56.662",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959779,1715646656675,-500.0,0.00012999,2,"2024-05-14T00:30:56.675",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959780,1715646656684,-500.0,0.00012999,2,"2024-05-14T00:30:56.684",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959781,1715646656692,-500.0,0.00012999,2,"2024-05-14T00:30:56.692",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959782,1715646656701,-500.0,0.00012999,2,"2024-05-14T00:30:56.701",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959783,1715646656711,-500.0,0.00012999,2,"2024-05-14T00:30:56.711",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959784,1715646656721,-500.0,0.00012999,2,"2024-05-14T00:30:56.721",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959785,1715646656731,-500.0,0.00012999,2,"2024-05-14T00:30:56.731",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959786,1715646656740,-500.0,0.00012999,2,"2024-05-14T00:30:56.740",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959787,1715646656751,-500.0,0.00012999,2,"2024-05-14T00:30:56.751",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959788,1715646656760,-500.0,0.00012999,2,"2024-05-14T00:30:56.760",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959789,1715646656769,-500.0,0.00012999,2,"2024-05-14T00:30:56.769",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959790,1715646656779,-500.0,0.00012999,2,"2024-05-14T00:30:56.779",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959791,1715646656788,-500.0,0.00012999,2,"2024-05-14T00:30:56.788",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959792,1715646656798,-500.0,0.00012999,2,"2024-05-14T00:30:56.798",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959793,1715646656809,-500.0,0.00012999,2,"2024-05-14T00:30:56.809",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959794,1715646656819,-500.0,0.00012999,2,"2024-05-14T00:30:56.819",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959795,1715646656828,-500.0,0.00012999,2,"2024-05-14T00:30:56.828",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959796,1715646656837,-500.0,0.00012999,2,"2024-05-14T00:30:56.837",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959797,1715646656848,-500.0,0.00012999,2,"2024-05-14T00:30:56.848",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959798,1715646656857,-500.0,0.00012999,2,"2024-05-14T00:30:56.857",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959799,1715646656866,-500.0,0.00012999,2,"2024-05-14T00:30:56.866",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959800,1715646656875,-500.0,0.00012999,2,"2024-05-14T00:30:56.875",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959801,1715646656883,-500.57017316,0.00012999,2,"2024-05-14T00:30:56.883",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959802,1715646656893,-500.0,0.00012999,2,"2024-05-14T00:30:56.893",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959803,1715646656902,-500.0,0.00012999,2,"2024-05-14T00:30:56.902",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959804,1715646656911,-500.0,0.00012999,2,"2024-05-14T00:30:56.911",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959805,1715646656920,-489.72,0.00012999,2,"2024-05-14T00:30:56.920",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959806,1715646656929,-500.0,0.00012999,2,"2024-05-14T00:30:56.929",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959807,1715646656938,-546.63,0.00012999,2,"2024-05-14T00:30:56.938",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959808,1715646656947,-500.0,0.00012999,2,"2024-05-14T00:30:56.947",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959809,1715646656956,-500.0,0.00012999,2,"2024-05-14T00:30:56.956",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959810,1715646656965,-500.0,0.00012999,2,"2024-05-14T00:30:56.965",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959811,1715646656974,-500.0,0.00012999,2,"2024-05-14T00:30:56.974",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959812,1715646656983,-500.0,0.00012999,2,"2024-05-14T00:30:56.983",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959813,1715646656993,-500.0,0.00012999,2,"2024-05-14T00:30:56.993",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959814,1715646657002,-500.0,0.00012999,2,"2024-05-14T00:30:57.002",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959815,1715646657012,-500.0,0.00012999,2,"2024-05-14T00:30:57.012",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959816,1715646657021,-500.0,0.00012999,2,"2024-05-14T00:30:57.021",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959817,1715646657030,-500.0,0.00012999,2,"2024-05-14T00:30:57.030",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959818,1715646657039,-500.0,0.00012999,2,"2024-05-14T00:30:57.039",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959819,1715646657048,-500.0,0.00012999,2,"2024-05-14T00:30:57.048",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959820,1715646657058,-500.0,0.00012999,2,"2024-05-14T00:30:57.058",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959821,1715646657067,-500.0,0.00012999,2,"2024-05-14T00:30:57.067",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959822,1715646657076,-500.0,0.00012999,2,"2024-05-14T00:30:57.076",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959823,1715646657085,-500.0,0.00012999,2,"2024-05-14T00:30:57.085",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959824,1715646657095,-500.0,0.00012999,2,"2024-05-14T00:30:57.095",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959825,1715646657104,-500.0,0.00012999,2,"2024-05-14T00:30:57.104",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959826,1715646657113,-500.0,0.00012999,2,"2024-05-14T00:30:57.113",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959827,1715646657122,-500.0,0.00012999,2,"2024-05-14T00:30:57.122",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959828,1715646657131,-500.0,0.00012999,2,"2024-05-14T00:30:57.131",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959829,1715646657140,-500.0,0.00012999,2,"2024-05-14T00:30:57.140",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959830,1715646657149,-500.0,0.00012999,2,"2024-05-14T00:30:57.149",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959831,1715646657158,-500.0,0.00012999,2,"2024-05-14T00:30:57.158",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959832,1715646657167,-580.53,0.00012999,2,"2024-05-14T00:30:57.167",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959833,1715646657176,-500.0,0.00012999,2,"2024-05-14T00:30:57.176",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959834,1715646657185,-155.90276945,0.00012999,2,"2024-05-14T00:30:57.185",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959835,1715646657194,-500.0,0.00012999,2,"2024-05-14T00:30:57.194",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959836,1715646657203,-500.0,0.00012999,2,"2024-05-14T00:30:57.203",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959837,1715646657213,-500.0,0.00012999,2,"2024-05-14T00:30:57.213",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959838,1715646657223,-233.51,0.00012999,2,"2024-05-14T00:30:57.223",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959839,1715646657232,-500.0,0.00012999,2,"2024-05-14T00:30:57.232",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959840,1715646657241,-500.0,0.00012999,2,"2024-05-14T00:30:57.241",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959841,1715646657250,-517.88,0.00012999,2,"2024-05-14T00:30:57.250",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959842,1715646657259,-500.0,0.00012999,2,"2024-05-14T00:30:57.259",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959843,1715646657268,-500.0,0.00012999,2,"2024-05-14T00:30:57.268",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959844,1715646657278,-500.0,0.00012999,2,"2024-05-14T00:30:57.278",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959845,1715646657287,-500.0,0.00012999,2,"2024-05-14T00:30:57.287",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959846,1715646657297,-518.94,0.00012999,2,"2024-05-14T00:30:57.297",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959847,1715646657306,-500.0,0.00012999,2,"2024-05-14T00:30:57.306",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959848,1715646657316,-500.0,0.00012999,2,"2024-05-14T00:30:57.316",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959849,1715646657325,-574.26878277,0.00012999,2,"2024-05-14T00:30:57.325",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959850,1715646657335,-500.0,0.00012999,2,"2024-05-14T00:30:57.335",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959851,1715646657344,-500.0,0.00012999,2,"2024-05-14T00:30:57.344",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959852,1715646657353,-500.0,0.00012999,2,"2024-05-14T00:30:57.353",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959853,1715646657362,-435.70244497,0.00012999,2,"2024-05-14T00:30:57.362",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959854,1715646657371,-500.0,0.00012999,2,"2024-05-14T00:30:57.371",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959855,1715646657380,-500.0,0.00012999,2,"2024-05-14T00:30:57.380",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959856,1715646657389,-500.0,0.00012999,2,"2024-05-14T00:30:57.389",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959857,1715646657398,-500.0,0.00012999,2,"2024-05-14T00:30:57.398",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959858,1715646657407,-586.88,0.00012999,2,"2024-05-14T00:30:57.407",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959859,1715646657416,-500.0,0.00012999,2,"2024-05-14T00:30:57.416",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959860,1715646657425,-500.0,0.00012999,2,"2024-05-14T00:30:57.425",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959861,1715646657435,-500.0,0.00012999,2,"2024-05-14T00:30:57.435",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959862,1715646657444,-500.0,0.00012999,2,"2024-05-14T00:30:57.444",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959863,1715646657454,-500.0,0.00012999,2,"2024-05-14T00:30:57.454",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959864,1715646657463,-500.0,0.00012999,2,"2024-05-14T00:30:57.463",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959865,1715646657472,-500.0,0.00012999,2,"2024-05-14T00:30:57.472",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959866,1715646657481,-500.0,0.00012999,2,"2024-05-14T00:30:57.481",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959867,1715646657490,-559.49,0.00012999,2,"2024-05-14T00:30:57.490",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959868,1715646657499,-500.0,0.00012999,2,"2024-05-14T00:30:57.499",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959869,1715646657508,-500.0,0.00012999,2,"2024-05-14T00:30:57.508",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959870,1715646657517,-500.0,0.00012999,2,"2024-05-14T00:30:57.517",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959871,1715646657526,-500.0,0.00012999,2,"2024-05-14T00:30:57.526",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959872,1715646657536,-500.0,0.00012999,2,"2024-05-14T00:30:57.536",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959873,1715646657544,-500.0,0.00012999,2,"2024-05-14T00:30:57.544",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959874,1715646657553,-500.0,0.00012999,2,"2024-05-14T00:30:57.553",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959875,1715646657563,-500.0,0.00012999,2,"2024-05-14T00:30:57.563",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959876,1715646657572,-500.0,0.00012999,2,"2024-05-14T00:30:57.572",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959877,1715646657582,-500.0,0.00012999,2,"2024-05-14T00:30:57.582",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959878,1715646657590,-500.0,0.00012999,2,"2024-05-14T00:30:57.590",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959879,1715646657599,-500.0,0.00012999,2,"2024-05-14T00:30:57.599",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959880,1715646657608,-500.0,0.00012999,2,"2024-05-14T00:30:57.608",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959881,1715646657617,-500.0,0.00012999,2,"2024-05-14T00:30:57.617",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959882,1715646657626,-500.0,0.00012999,2,"2024-05-14T00:30:57.626",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959883,1715646657635,-500.0,0.00012999,2,"2024-05-14T00:30:57.635",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959884,1715646657644,-500.0,0.00012999,2,"2024-05-14T00:30:57.644",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959885,1715646657653,-506.41552378,0.00012999,2,"2024-05-14T00:30:57.653",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959886,1715646657663,-409.755734,0.00012999,2,"2024-05-14T00:30:57.663",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959887,1715646657675,-500.0,0.00012999,2,"2024-05-14T00:30:57.675",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959888,1715646657684,-500.0,0.00012999,2,"2024-05-14T00:30:57.684",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959889,1715646657693,-500.0,0.00012999,2,"2024-05-14T00:30:57.693",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959890,1715646657702,-500.0,0.00012999,2,"2024-05-14T00:30:57.702",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959891,1715646657711,-500.0,0.00012999,2,"2024-05-14T00:30:57.711",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959892,1715646657719,-500.0,0.00012999,2,"2024-05-14T00:30:57.719",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959893,1715646657728,-500.0,0.00012999,2,"2024-05-14T00:30:57.728",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959894,1715646657738,-500.0,0.00012999,2,"2024-05-14T00:30:57.738",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959895,1715646657747,-500.0,0.00012999,2,"2024-05-14T00:30:57.747",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959896,1715646657758,-417.76,0.00012999,2,"2024-05-14T00:30:57.758",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959897,1715646657768,-500.0,0.00012999,2,"2024-05-14T00:30:57.768",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959898,1715646657776,-500.0,0.00012999,2,"2024-05-14T00:30:57.776",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959899,1715646657786,-500.0,0.00012999,2,"2024-05-14T00:30:57.786",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959900,1715646657795,-500.0,0.00012999,2,"2024-05-14T00:30:57.795",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959901,1715646657804,-500.0,0.00012999,2,"2024-05-14T00:30:57.804",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959902,1715646657813,-500.0,0.00012999,2,"2024-05-14T00:30:57.813",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959903,1715646657822,-500.0,0.00012999,2,"2024-05-14T00:30:57.822",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959904,1715646657831,-500.0,0.00012999,2,"2024-05-14T00:30:57.831",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959905,1715646657840,-500.0,0.00012999,2,"2024-05-14T00:30:57.840",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959906,1715646657850,-500.0,0.00012999,2,"2024-05-14T00:30:57.850",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959907,1715646657859,-500.0,0.00012999,2,"2024-05-14T00:30:57.859",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959908,1715646657868,-500.0,0.00012999,2,"2024-05-14T00:30:57.868",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959909,1715646657878,-500.0,0.00012999,2,"2024-05-14T00:30:57.878",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959910,1715646657888,-500.0,0.00012999,2,"2024-05-14T00:30:57.888",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959911,1715646657897,-500.0,0.00012999,2,"2024-05-14T00:30:57.897",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959912,1715646657906,-500.0,0.00012999,2,"2024-05-14T00:30:57.906",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959913,1715646657916,-195.4,0.00012999,2,"2024-05-14T00:30:57.916",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959914,1715646657925,-500.0,0.00012999,2,"2024-05-14T00:30:57.925",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959915,1715646657934,-500.0,0.00012999,2,"2024-05-14T00:30:57.934",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959916,1715646657943,-505.64,0.00012999,2,"2024-05-14T00:30:57.943",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959917,1715646657952,-500.0,0.00012999,2,"2024-05-14T00:30:57.952",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959918,1715646657961,-500.0,0.00012999,2,"2024-05-14T00:30:57.961",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959919,1715646657970,-500.0,0.00012999,2,"2024-05-14T00:30:57.970",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959920,1715646657979,-500.0,0.00012999,2,"2024-05-14T00:30:57.979",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959921,1715646657989,-500.0,0.00012999,2,"2024-05-14T00:30:57.989",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959922,1715646657997,-500.0,0.00012999,2,"2024-05-14T00:30:57.997",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959923,1715646658007,-500.0,0.00012999,2,"2024-05-14T00:30:58.007",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959924,1715646658016,-510.55838183,0.00012999,2,"2024-05-14T00:30:58.016",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959925,1715646658025,-500.0,0.00012999,2,"2024-05-14T00:30:58.025",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959926,1715646658035,-500.0,0.00012999,2,"2024-05-14T00:30:58.035",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959927,1715646658044,-500.0,0.00012999,2,"2024-05-14T00:30:58.044",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959928,1715646658053,-513.0,0.00012999,2,"2024-05-14T00:30:58.053",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959929,1715646658062,-500.0,0.00012999,2,"2024-05-14T00:30:58.062",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959930,1715646658071,-500.0,0.00012999,2,"2024-05-14T00:30:58.071",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959931,1715646658081,-500.0,0.00012999,2,"2024-05-14T00:30:58.081",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959932,1715646658090,-589.91,0.00012999,2,"2024-05-14T00:30:58.090",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959933,1715646658100,-500.0,0.00012999,2,"2024-05-14T00:30:58.100",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959934,1715646658109,-500.0,0.00012999,2,"2024-05-14T00:30:58.109",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959935,1715646658118,-500.0,0.00012999,2,"2024-05-14T00:30:58.118",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959936,1715646658127,-159.55,0.00012999,2,"2024-05-14T00:30:58.127",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959937,1715646658136,-500.0,0.00012999,2,"2024-05-14T00:30:58.136",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959938,1715646658146,-500.0,0.00012999,2,"2024-05-14T00:30:58.146",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959939,1715646658155,-500.0,0.00012999,2,"2024-05-14T00:30:58.155",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959940,1715646658164,-500.0,0.00012999,2,"2024-05-14T00:30:58.164",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959941,1715646658173,-500.0,0.00012999,2,"2024-05-14T00:30:58.173",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959942,1715646658182,-500.0,0.00012999,2,"2024-05-14T00:30:58.182",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959943,1715646658191,-500.0,0.00012999,2,"2024-05-14T00:30:58.191",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959944,1715646658200,-500.0,0.00012999,2,"2024-05-14T00:30:58.200",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959945,1715646658210,-500.0,0.00012999,2,"2024-05-14T00:30:58.210",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959946,1715646658219,-500.0,0.00012999,2,"2024-05-14T00:30:58.219",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959947,1715646658228,-500.0,0.00012999,2,"2024-05-14T00:30:58.228",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959948,1715646658238,-500.0,0.00012999,2,"2024-05-14T00:30:58.238",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959949,1715646658247,-500.0,0.00012999,2,"2024-05-14T00:30:58.247",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959950,1715646658256,-500.0,0.00012999,2,"2024-05-14T00:30:58.256",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959951,1715646658266,-500.0,0.00012999,2,"2024-05-14T00:30:58.266",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959952,1715646658275,-500.0,0.00012999,2,"2024-05-14T00:30:58.275",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959953,1715646658284,-619.84,0.00012999,2,"2024-05-14T00:30:58.284",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959954,1715646658293,-500.0,0.00012999,2,"2024-05-14T00:30:58.293",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959955,1715646658303,-500.0,0.00012999,2,"2024-05-14T00:30:58.303",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959956,1715646658312,-500.0,0.00012999,2,"2024-05-14T00:30:58.312",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959957,1715646658321,-500.0,0.00012999,2,"2024-05-14T00:30:58.321",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959958,1715646658331,-500.0,0.00012999,2,"2024-05-14T00:30:58.331",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959959,1715646658339,-500.0,0.00012999,2,"2024-05-14T00:30:58.339",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959960,1715646658348,-375.28,0.00012999,2,"2024-05-14T00:30:58.348",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959961,1715646658359,-500.0,0.00012999,2,"2024-05-14T00:30:58.359",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959962,1715646658369,-500.0,0.00012999,2,"2024-05-14T00:30:58.369",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959963,1715646658379,-500.0,0.00012999,2,"2024-05-14T00:30:58.379",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959964,1715646658388,-500.0,0.00012999,2,"2024-05-14T00:30:58.388",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959965,1715646658397,-500.0,0.00012999,2,"2024-05-14T00:30:58.397",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959966,1715646658407,-500.0,0.00012999,2,"2024-05-14T00:30:58.407",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959967,1715646658416,-500.0,0.00012999,2,"2024-05-14T00:30:58.416",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959968,1715646658425,-500.0,0.00012999,2,"2024-05-14T00:30:58.425",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959969,1715646658434,-500.0,0.00012999,2,"2024-05-14T00:30:58.434",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959970,1715646658444,-500.0,0.00012999,2,"2024-05-14T00:30:58.444",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959971,1715646658454,-500.0,0.00012999,2,"2024-05-14T00:30:58.454",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959972,1715646658464,-500.0,0.00012999,2,"2024-05-14T00:30:58.464",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959973,1715646658473,-500.0,0.00012999,2,"2024-05-14T00:30:58.473",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959974,1715646658482,-500.0,0.00012999,2,"2024-05-14T00:30:58.482",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959975,1715646658491,-263.52,0.00012999,2,"2024-05-14T00:30:58.491",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959976,1715646658500,-370.54,0.00012999,2,"2024-05-14T00:30:58.500",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959977,1715646658509,-536.14,0.00012999,2,"2024-05-14T00:30:58.509",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959978,1715646658517,-500.0,0.00012999,2,"2024-05-14T00:30:58.517",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959979,1715646658526,-500.0,0.00012999,2,"2024-05-14T00:30:58.526",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959980,1715646658535,-500.0,0.00012999,2,"2024-05-14T00:30:58.535",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959981,1715646658544,-500.0,0.00012999,2,"2024-05-14T00:30:58.544",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959982,1715646658553,-500.0,0.00012999,2,"2024-05-14T00:30:58.553",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959983,1715646658563,-500.0,0.00012999,2,"2024-05-14T00:30:58.563",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959984,1715646658573,-500.0,0.00012999,2,"2024-05-14T00:30:58.573",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959985,1715646658583,-500.0,0.00012999,2,"2024-05-14T00:30:58.583",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959986,1715646658592,-500.0,0.00012999,2,"2024-05-14T00:30:58.592",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959987,1715646658602,-500.0,0.00012999,2,"2024-05-14T00:30:58.602",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959988,1715646658611,-500.0,0.00012999,2,"2024-05-14T00:30:58.611",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959989,1715646658621,-500.0,0.00012999,2,"2024-05-14T00:30:58.621",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959990,1715646658631,-500.0,0.00012999,2,"2024-05-14T00:30:58.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959991,1715646658640,-500.0,0.00012999,2,"2024-05-14T00:30:58.640",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959992,1715646658650,-500.0,0.00012999,2,"2024-05-14T00:30:58.650",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959993,1715646658659,-500.0,0.00012999,2,"2024-05-14T00:30:58.659",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959994,1715646658670,-500.0,0.00012999,2,"2024-05-14T00:30:58.670",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959995,1715646658682,-500.0,0.00012999,2,"2024-05-14T00:30:58.682",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959996,1715646658691,-500.0,0.00012999,2,"2024-05-14T00:30:58.691",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959997,1715646658701,-540.12,0.00012999,2,"2024-05-14T00:30:58.701",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959998,1715646658711,-500.0,0.00012999,2,"2024-05-14T00:30:58.711",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326959999,1715646658721,-500.0,0.00012999,2,"2024-05-14T00:30:58.721",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960000,1715646658731,-500.0,0.00012999,2,"2024-05-14T00:30:58.731",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960001,1715646658742,-500.0,0.00012999,2,"2024-05-14T00:30:58.742",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960002,1715646658753,-539.45,0.00012999,2,"2024-05-14T00:30:58.753",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960003,1715646658762,-566.43,0.00012999,2,"2024-05-14T00:30:58.762",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960004,1715646658772,-500.0,0.00012999,2,"2024-05-14T00:30:58.772",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960005,1715646658781,-500.0,0.00012999,2,"2024-05-14T00:30:58.781",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960006,1715646658791,-500.0,0.00012999,2,"2024-05-14T00:30:58.791",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960007,1715646658802,-500.0,0.00012999,2,"2024-05-14T00:30:58.802",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960008,1715646658812,-500.0,0.00012999,2,"2024-05-14T00:30:58.812",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960009,1715646658822,-500.0,0.00012999,2,"2024-05-14T00:30:58.822",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960010,1715646658832,-500.0,0.00012999,2,"2024-05-14T00:30:58.832",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960011,1715646658842,-500.0,0.00012999,2,"2024-05-14T00:30:58.842",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960012,1715646658851,-500.0,0.00012999,2,"2024-05-14T00:30:58.851",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960013,1715646658861,-500.0,0.00012999,2,"2024-05-14T00:30:58.861",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960014,1715646658870,-500.0,0.00012999,2,"2024-05-14T00:30:58.870",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960015,1715646658878,-500.0,0.00012999,2,"2024-05-14T00:30:58.878",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960016,1715646658887,-585.96,0.00012999,2,"2024-05-14T00:30:58.887",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960017,1715646658896,-584.42,0.00012999,2,"2024-05-14T00:30:58.896",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960018,1715646658905,-500.0,0.00012999,2,"2024-05-14T00:30:58.905",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960019,1715646658914,-500.0,0.00012999,2,"2024-05-14T00:30:58.914",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960020,1715646658923,-500.0,0.00012999,2,"2024-05-14T00:30:58.923",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960021,1715646658933,-500.0,0.00012999,2,"2024-05-14T00:30:58.933",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960022,1715646658941,-500.0,0.00012999,2,"2024-05-14T00:30:58.941",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960023,1715646658951,-500.0,0.00012999,2,"2024-05-14T00:30:58.951",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960024,1715646658961,-500.0,0.00012999,2,"2024-05-14T00:30:58.961",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960025,1715646658972,-500.0,0.00012999,2,"2024-05-14T00:30:58.972",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960026,1715646658982,-500.0,0.00012999,2,"2024-05-14T00:30:58.982",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960027,1715646658992,-614.71,0.00012999,2,"2024-05-14T00:30:58.992",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960028,1715646659001,-500.0,0.00012999,2,"2024-05-14T00:30:59.001",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960029,1715646659012,-500.0,0.00012999,2,"2024-05-14T00:30:59.012",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960030,1715646659164,-500.0,0.00012999,2,"2024-05-14T00:30:59.164",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960031,1715646659173,-500.0,0.00012999,2,"2024-05-14T00:30:59.173",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960032,1715646659184,-500.0,0.00012999,2,"2024-05-14T00:30:59.184",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960033,1715646659194,-500.0,0.00012999,2,"2024-05-14T00:30:59.194",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960034,1715646659204,-500.0,0.00012999,2,"2024-05-14T00:30:59.204",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960035,1715646659214,-500.0,0.00012999,2,"2024-05-14T00:30:59.214",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960036,1715646659223,-500.0,0.00012999,2,"2024-05-14T00:30:59.223",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960037,1715646659233,-500.0,0.00012999,2,"2024-05-14T00:30:59.233",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960038,1715646659242,-500.0,0.00012999,2,"2024-05-14T00:30:59.242",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960039,1715646659252,-500.0,0.00012999,2,"2024-05-14T00:30:59.252",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960040,1715646659262,-218.96,0.00012999,2,"2024-05-14T00:30:59.262",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960041,1715646659271,-161.49,0.00012999,2,"2024-05-14T00:30:59.271",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960042,1715646659281,-500.0,0.00012999,2,"2024-05-14T00:30:59.281",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960043,1715646659291,-500.0,0.00012999,2,"2024-05-14T00:30:59.291",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960044,1715646659301,-500.0,0.00012999,2,"2024-05-14T00:30:59.301",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960045,1715646659310,-500.0,0.00012999,2,"2024-05-14T00:30:59.310",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960046,1715646659320,-500.0,0.00012999,2,"2024-05-14T00:30:59.320",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960047,1715646659329,-500.0,0.00012999,2,"2024-05-14T00:30:59.329",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960048,1715646659339,-500.0,0.00012999,2,"2024-05-14T00:30:59.339",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960049,1715646659348,-500.0,0.00012999,2,"2024-05-14T00:30:59.348",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960050,1715646659358,-500.0,0.00012999,2,"2024-05-14T00:30:59.358",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960051,1715646659368,-500.0,0.00012999,2,"2024-05-14T00:30:59.368",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960052,1715646659377,-500.0,0.00012999,2,"2024-05-14T00:30:59.377",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960053,1715646659387,-500.0,0.00012999,2,"2024-05-14T00:30:59.387",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960054,1715646659397,-500.0,0.00012999,2,"2024-05-14T00:30:59.397",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960055,1715646659407,-500.0,0.00012999,2,"2024-05-14T00:30:59.407",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960056,1715646659416,-500.0,0.00012999,2,"2024-05-14T00:30:59.416",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960057,1715646659425,-500.0,0.00012999,2,"2024-05-14T00:30:59.425",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960058,1715646659434,-500.0,0.00012999,2,"2024-05-14T00:30:59.434",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960059,1715646659443,-500.0,0.00012999,2,"2024-05-14T00:30:59.443",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960060,1715646659452,-508.8,0.00012999,2,"2024-05-14T00:30:59.452",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960061,1715646659461,-500.0,0.00012999,2,"2024-05-14T00:30:59.461",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960062,1715646659470,-500.0,0.00012999,2,"2024-05-14T00:30:59.470",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960063,1715646659479,-500.0,0.00012999,2,"2024-05-14T00:30:59.479",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960064,1715646659488,-500.0,0.00012999,2,"2024-05-14T00:30:59.488",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960065,1715646659497,-500.0,0.00012999,2,"2024-05-14T00:30:59.497",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960066,1715646659507,-500.0,0.00012999,2,"2024-05-14T00:30:59.507",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960067,1715646659516,-500.0,0.00012999,2,"2024-05-14T00:30:59.516",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960068,1715646659525,-574.08,0.00012999,2,"2024-05-14T00:30:59.525",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960069,1715646659534,-500.0,0.00012999,2,"2024-05-14T00:30:59.534",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960070,1715646659544,-500.0,0.00012999,2,"2024-05-14T00:30:59.544",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960071,1715646659554,-429.96,0.00012999,2,"2024-05-14T00:30:59.554",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960072,1715646659563,-500.0,0.00012999,2,"2024-05-14T00:30:59.563",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960073,1715646659575,-500.0,0.00012999,2,"2024-05-14T00:30:59.575",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960074,1715646659584,-500.0,0.00012999,2,"2024-05-14T00:30:59.584",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960075,1715646659594,-500.0,0.00012999,2,"2024-05-14T00:30:59.594",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960076,1715646659606,-500.0,0.00012999,2,"2024-05-14T00:30:59.606",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960077,1715646659616,-500.0,0.00012999,2,"2024-05-14T00:30:59.616",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960078,1715646659625,-500.0,0.00012999,2,"2024-05-14T00:30:59.625",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960079,1715646659635,-500.0,0.00012999,2,"2024-05-14T00:30:59.635",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960080,1715646659646,-500.0,0.00012999,2,"2024-05-14T00:30:59.646",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960081,1715646659656,-500.0,0.00012999,2,"2024-05-14T00:30:59.656",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960082,1715646659666,-500.0,0.00012999,2,"2024-05-14T00:30:59.666",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960083,1715646659681,-500.0,0.00012999,2,"2024-05-14T00:30:59.681",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960084,1715646659691,-500.0,0.00012999,2,"2024-05-14T00:30:59.691",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960085,1715646659701,-500.0,0.00012999,2,"2024-05-14T00:30:59.701",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960086,1715646659714,-500.0,0.00012999,2,"2024-05-14T00:30:59.714",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960087,1715646659724,-500.0,0.00012999,2,"2024-05-14T00:30:59.724",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960088,1715646659733,-500.0,0.00012999,2,"2024-05-14T00:30:59.733",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960089,1715646659745,-500.0,0.00012999,2,"2024-05-14T00:30:59.745",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960090,1715646659755,-500.0,0.00012999,2,"2024-05-14T00:30:59.755",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960091,1715646659765,-500.0,0.00012999,2,"2024-05-14T00:30:59.765",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960092,1715646659775,-500.0,0.00012999,2,"2024-05-14T00:30:59.775",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960093,1715646659784,-500.0,0.00012999,2,"2024-05-14T00:30:59.784",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960094,1715646659794,-500.0,0.00012999,2,"2024-05-14T00:30:59.794",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960095,1715646659803,-500.0,0.00012999,2,"2024-05-14T00:30:59.803",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960096,1715646659813,-212.76,0.00012999,2,"2024-05-14T00:30:59.813",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960097,1715646659822,-500.0,0.00012999,2,"2024-05-14T00:30:59.822",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960098,1715646659833,-500.0,0.00012999,2,"2024-05-14T00:30:59.833",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960099,1715646659844,-500.0,0.00012999,2,"2024-05-14T00:30:59.844",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960100,1715646659854,-271.0,0.00012999,2,"2024-05-14T00:30:59.854",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960101,1715646659863,-500.0,0.00012999,2,"2024-05-14T00:30:59.863",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960102,1715646659873,-500.0,0.00012999,2,"2024-05-14T00:30:59.873",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960103,1715646659882,-500.0,0.00012999,2,"2024-05-14T00:30:59.882",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960104,1715646659892,-606.28,0.00012999,2,"2024-05-14T00:30:59.892",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960105,1715646659901,-500.0,0.00012999,2,"2024-05-14T00:30:59.901",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960106,1715646659910,-500.0,0.00012999,2,"2024-05-14T00:30:59.910",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960107,1715646659920,-500.0,0.00012999,2,"2024-05-14T00:30:59.920",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960108,1715646659929,-519.28,0.00012999,2,"2024-05-14T00:30:59.929",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960109,1715646659939,-500.0,0.00012999,2,"2024-05-14T00:30:59.939",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960110,1715646659948,-584.12,0.00012999,2,"2024-05-14T00:30:59.948",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960111,1715646659958,-500.0,0.00012999,2,"2024-05-14T00:30:59.958",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960112,1715646659967,-500.0,0.00012999,2,"2024-05-14T00:30:59.967",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960113,1715646659976,-500.0,0.00012999,2,"2024-05-14T00:30:59.976",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960114,1715646659985,-500.0,0.00012999,2,"2024-05-14T00:30:59.985",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960115,1715646659995,-500.0,0.00012999,2,"2024-05-14T00:30:59.995",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960116,1715646660005,-500.0,0.00012999,2,"2024-05-14T00:31:00.005",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960117,1715646660015,-245.92,0.00012999,2,"2024-05-14T00:31:00.015",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960118,1715646660025,-500.0,0.00012999,2,"2024-05-14T00:31:00.025",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960119,1715646660034,-500.0,0.00012999,2,"2024-05-14T00:31:00.034",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960120,1715646660043,-500.0,0.00012999,2,"2024-05-14T00:31:00.043",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960121,1715646660052,-500.0,0.00012999,2,"2024-05-14T00:31:00.052",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960122,1715646660062,-500.0,0.00012999,2,"2024-05-14T00:31:00.062",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960123,1715646660071,-500.0,0.00012999,2,"2024-05-14T00:31:00.071",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960124,1715646660080,-500.0,0.00012999,2,"2024-05-14T00:31:00.080",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960125,1715646660089,-500.0,0.00012999,2,"2024-05-14T00:31:00.089",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960126,1715646660098,-500.0,0.00012999,2,"2024-05-14T00:31:00.098",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960127,1715646660107,-500.0,0.00012999,2,"2024-05-14T00:31:00.107",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960128,1715646660116,-498.0,0.00012999,2,"2024-05-14T00:31:00.116",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960129,1715646660125,-500.0,0.00012999,2,"2024-05-14T00:31:00.125",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960130,1715646660134,-500.0,0.00012999,2,"2024-05-14T00:31:00.134",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960131,1715646660143,-500.0,0.00012999,2,"2024-05-14T00:31:00.143",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960132,1715646660152,-500.0,0.00012999,2,"2024-05-14T00:31:00.152",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960133,1715646660161,-500.0,0.00012999,2,"2024-05-14T00:31:00.161",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960134,1715646660170,-500.0,0.00012999,2,"2024-05-14T00:31:00.170",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960135,1715646660179,-500.0,0.00012999,2,"2024-05-14T00:31:00.179",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960136,1715646660188,-500.0,0.00012999,2,"2024-05-14T00:31:00.188",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960137,1715646660197,-500.0,0.00012999,2,"2024-05-14T00:31:00.197",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960138,1715646660207,-500.0,0.00012999,2,"2024-05-14T00:31:00.207",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960139,1715646660216,-500.0,0.00012999,2,"2024-05-14T00:31:00.216",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960140,1715646660225,-500.0,0.00012999,2,"2024-05-14T00:31:00.225",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960141,1715646660235,-169.13,0.00012999,2,"2024-05-14T00:31:00.235",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960142,1715646660245,-500.0,0.00012999,2,"2024-05-14T00:31:00.245",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960143,1715646660254,-500.0,0.00012999,2,"2024-05-14T00:31:00.254",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960144,1715646660264,-500.0,0.00012999,2,"2024-05-14T00:31:00.264",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960145,1715646660273,-500.0,0.00012999,2,"2024-05-14T00:31:00.273",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960146,1715646660282,-500.0,0.00012999,2,"2024-05-14T00:31:00.282",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960147,1715646660291,-500.0,0.00012999,2,"2024-05-14T00:31:00.291",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960148,1715646660300,-513.88,0.00012999,2,"2024-05-14T00:31:00.300",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960149,1715646660310,-500.0,0.00012999,2,"2024-05-14T00:31:00.310",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960150,1715646660318,-500.0,0.00012999,2,"2024-05-14T00:31:00.318",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960151,1715646660329,-500.0,0.00012999,2,"2024-05-14T00:31:00.329",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960152,1715646660338,-500.0,0.00012999,2,"2024-05-14T00:31:00.338",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960153,1715646660347,-500.0,0.00012999,2,"2024-05-14T00:31:00.347",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960154,1715646660357,-187.04,0.00012999,2,"2024-05-14T00:31:00.357",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960155,1715646660366,-500.0,0.00012999,2,"2024-05-14T00:31:00.366",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960156,1715646660375,-500.0,0.00012999,2,"2024-05-14T00:31:00.375",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960157,1715646660384,-500.0,0.00012999,2,"2024-05-14T00:31:00.384",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960158,1715646660394,-500.0,0.00012999,2,"2024-05-14T00:31:00.394",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960159,1715646660404,-500.0,0.00012999,2,"2024-05-14T00:31:00.404",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960160,1715646660413,-500.0,0.00012999,2,"2024-05-14T00:31:00.413",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960161,1715646660423,-500.0,0.00012999,2,"2024-05-14T00:31:00.423",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960162,1715646660433,-500.0,0.00012999,2,"2024-05-14T00:31:00.433",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960163,1715646660442,-500.0,0.00012999,2,"2024-05-14T00:31:00.442",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960164,1715646660452,-500.0,0.00012999,2,"2024-05-14T00:31:00.452",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960165,1715646660461,-500.0,0.00012999,2,"2024-05-14T00:31:00.461",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960166,1715646660470,-500.0,0.00012999,2,"2024-05-14T00:31:00.470",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960167,1715646660479,-500.0,0.00012999,2,"2024-05-14T00:31:00.479",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960168,1715646660489,-500.0,0.00012999,2,"2024-05-14T00:31:00.489",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960169,1715646660498,-500.0,0.00012999,2,"2024-05-14T00:31:00.498",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960170,1715646660507,-500.0,0.00012999,2,"2024-05-14T00:31:00.507",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960171,1715646660517,-500.0,0.00012999,2,"2024-05-14T00:31:00.517",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960172,1715646660526,-500.0,0.00012999,2,"2024-05-14T00:31:00.526",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960173,1715646660538,-500.0,0.00012999,2,"2024-05-14T00:31:00.538",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960174,1715646660554,-329.88,0.00012999,2,"2024-05-14T00:31:00.554",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960175,1715646660570,-500.0,0.00012999,2,"2024-05-14T00:31:00.570",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960176,1715646660584,-500.0,0.00012999,2,"2024-05-14T00:31:00.584",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960177,1715646660597,-500.0,0.00012999,2,"2024-05-14T00:31:00.597",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960178,1715646660611,-500.0,0.00012999,2,"2024-05-14T00:31:00.611",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960179,1715646660624,-500.0,0.00012999,2,"2024-05-14T00:31:00.624",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960180,1715646660638,-500.0,0.00012999,2,"2024-05-14T00:31:00.638",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960181,1715646660653,-500.0,0.00012999,2,"2024-05-14T00:31:00.653",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960182,1715646660671,-500.0,0.00012999,2,"2024-05-14T00:31:00.671",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960183,1715646660685,-500.0,0.00012999,2,"2024-05-14T00:31:00.685",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960184,1715646660697,-500.0,0.00012999,2,"2024-05-14T00:31:00.697",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960185,1715646660711,-500.0,0.00012999,2,"2024-05-14T00:31:00.711",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960186,1715646660725,-500.0,0.00012999,2,"2024-05-14T00:31:00.725",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960187,1715646660738,-500.0,0.00012999,2,"2024-05-14T00:31:00.738",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960188,1715646660750,-500.0,0.00012999,2,"2024-05-14T00:31:00.750",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960189,1715646660762,-500.0,0.00012999,2,"2024-05-14T00:31:00.762",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960190,1715646660774,-500.0,0.00012999,2,"2024-05-14T00:31:00.774",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960191,1715646660787,-500.0,0.00012999,2,"2024-05-14T00:31:00.787",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960192,1715646660802,-500.0,0.00012999,2,"2024-05-14T00:31:00.802",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960193,1715646660816,-500.0,0.00012999,2,"2024-05-14T00:31:00.816",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960194,1715646660833,-263.02195653,0.00012999,2,"2024-05-14T00:31:00.833",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960195,1715646660847,-500.0,0.00012999,2,"2024-05-14T00:31:00.847",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960196,1715646660858,-500.0,0.00012999,2,"2024-05-14T00:31:00.858",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960197,1715646660868,-500.0,0.00012999,2,"2024-05-14T00:31:00.868",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960198,1715646660881,-500.0,0.00012999,2,"2024-05-14T00:31:00.881",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960199,1715646660894,-364.24,0.00012999,2,"2024-05-14T00:31:00.894",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960200,1715646660910,-500.0,0.00012999,2,"2024-05-14T00:31:00.910",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960201,1715646660922,-500.0,0.00012999,2,"2024-05-14T00:31:00.922",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960202,1715646660933,-500.0,0.00012999,2,"2024-05-14T00:31:00.933",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960203,1715646660948,-540.28,0.00012999,2,"2024-05-14T00:31:00.948",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960204,1715646660960,-500.0,0.00012999,2,"2024-05-14T00:31:00.960",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960205,1715646660971,-291.0,0.00012999,2,"2024-05-14T00:31:00.971",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960206,1715646660984,-150.86,0.00012999,2,"2024-05-14T00:31:00.984",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960207,1715646660995,-682.57,0.00012999,2,"2024-05-14T00:31:00.995",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960208,1715646661007,-500.0,0.00012999,2,"2024-05-14T00:31:01.007",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960209,1715646661019,-682.57,0.00012999,2,"2024-05-14T00:31:01.019",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960210,1715646661031,-500.0,0.00012999,2,"2024-05-14T00:31:01.031",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960211,1715646661043,-682.57,0.00012999,2,"2024-05-14T00:31:01.043",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960212,1715646661055,-500.0,0.00012999,2,"2024-05-14T00:31:01.055",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960213,1715646661067,-682.57,0.00012999,2,"2024-05-14T00:31:01.067",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960214,1715646661080,-500.0,0.00012999,2,"2024-05-14T00:31:01.080",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960215,1715646661091,-682.57,0.00012999,2,"2024-05-14T00:31:01.091",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960216,1715646661104,-621.68,0.00012999,2,"2024-05-14T00:31:01.104",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960217,1715646661115,-682.57,0.00012999,2,"2024-05-14T00:31:01.115",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960218,1715646661127,-500.0,0.00012999,2,"2024-05-14T00:31:01.127",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960219,1715646661139,-682.57,0.00012999,2,"2024-05-14T00:31:01.139",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960220,1715646661152,-682.57,0.00012999,2,"2024-05-14T00:31:01.152",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960221,1715646661164,-682.57,0.00012999,2,"2024-05-14T00:31:01.164",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960222,1715646661176,-682.57,0.00012999,2,"2024-05-14T00:31:01.176",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960223,1715646661187,-682.57,0.00012999,2,"2024-05-14T00:31:01.187",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960224,1715646661200,-682.57,0.00012999,2,"2024-05-14T00:31:01.200",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960225,1715646661213,-682.57,0.00012999,2,"2024-05-14T00:31:01.213",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960226,1715646661225,-500.0,0.00012999,2,"2024-05-14T00:31:01.225",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960227,1715646661237,-682.57,0.00012999,2,"2024-05-14T00:31:01.237",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960228,1715646661249,-682.57,0.00012999,2,"2024-05-14T00:31:01.249",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960229,1715646661261,-555.05,0.00012999,2,"2024-05-14T00:31:01.261",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960230,1715646661275,-682.57,0.00012999,2,"2024-05-14T00:31:01.275",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960231,1715646661288,-682.57,0.00012999,2,"2024-05-14T00:31:01.288",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960232,1715646661300,-682.57,0.00012999,2,"2024-05-14T00:31:01.300",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960233,1715646661312,-682.73,0.00012999,2,"2024-05-14T00:31:01.312",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960234,1715646661325,-500.0,0.00012999,2,"2024-05-14T00:31:01.325",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960235,1715646661337,-500.0,0.00012999,2,"2024-05-14T00:31:01.337",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960236,1715646661349,-500.0,0.00012999,2,"2024-05-14T00:31:01.349",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960237,1715646661361,-500.0,0.00012999,2,"2024-05-14T00:31:01.361",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960238,1715646661373,-500.0,0.00012999,2,"2024-05-14T00:31:01.373",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960239,1715646661385,-500.0,0.00012999,2,"2024-05-14T00:31:01.385",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960240,1715646661396,-201.17,0.00012999,2,"2024-05-14T00:31:01.396",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960241,1715646661409,-500.0,0.00012999,2,"2024-05-14T00:31:01.409",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960242,1715646661420,-500.0,0.00012999,2,"2024-05-14T00:31:01.420",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960243,1715646661432,-500.0,0.00012999,2,"2024-05-14T00:31:01.432",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960244,1715646661444,-500.0,0.00012999,2,"2024-05-14T00:31:01.444",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960245,1715646661456,-500.0,0.00012999,2,"2024-05-14T00:31:01.456",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960246,1715646661471,-500.0,0.00012999,2,"2024-05-14T00:31:01.471",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960247,1715646661483,-500.0,0.00012999,2,"2024-05-14T00:31:01.483",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960248,1715646661495,-500.0,0.00012999,2,"2024-05-14T00:31:01.495",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960249,1715646661506,-500.0,0.00012999,2,"2024-05-14T00:31:01.506",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960250,1715646661519,-500.0,0.00012999,2,"2024-05-14T00:31:01.519",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960251,1715646661531,-500.0,0.00012999,2,"2024-05-14T00:31:01.531",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960252,1715646661545,-500.0,0.00012999,2,"2024-05-14T00:31:01.545",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960253,1715646661559,-500.0,0.00012999,2,"2024-05-14T00:31:01.559",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960254,1715646661570,-500.0,0.00012999,2,"2024-05-14T00:31:01.570",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960255,1715646661582,-500.0,0.00012999,2,"2024-05-14T00:31:01.582",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960256,1715646661594,-621.27,0.00012999,2,"2024-05-14T00:31:01.594",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960257,1715646661606,-500.0,0.00012999,2,"2024-05-14T00:31:01.606",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960258,1715646661618,-500.0,0.00012999,2,"2024-05-14T00:31:01.618",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960259,1715646661631,-500.0,0.00012999,2,"2024-05-14T00:31:01.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960260,1715646661643,-500.0,0.00012999,2,"2024-05-14T00:31:01.643",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960261,1715646661656,-500.0,0.00012999,2,"2024-05-14T00:31:01.656",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960262,1715646661668,-500.0,0.00012999,2,"2024-05-14T00:31:01.668",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960263,1715646661683,-500.0,0.00012999,2,"2024-05-14T00:31:01.683",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960264,1715646661695,-500.0,0.00012999,2,"2024-05-14T00:31:01.695",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960265,1715646661708,-500.0,0.00012999,2,"2024-05-14T00:31:01.708",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960266,1715646661721,-500.0,0.00012999,2,"2024-05-14T00:31:01.721",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960267,1715646661732,-500.0,0.00012999,2,"2024-05-14T00:31:01.732",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960268,1715646661745,-500.0,0.00012999,2,"2024-05-14T00:31:01.745",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960269,1715646661756,-500.0,0.00012999,2,"2024-05-14T00:31:01.756",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960270,1715646661769,-500.0,0.00012999,2,"2024-05-14T00:31:01.769",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960271,1715646661781,-500.0,0.00012999,2,"2024-05-14T00:31:01.781",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960272,1715646661793,-500.0,0.00012999,2,"2024-05-14T00:31:01.793",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960273,1715646661805,-500.0,0.00012999,2,"2024-05-14T00:31:01.805",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960274,1715646661816,-500.0,0.00012999,2,"2024-05-14T00:31:01.816",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960275,1715646661829,-406.44,0.00012999,2,"2024-05-14T00:31:01.829",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960276,1715646661840,-500.0,0.00012999,2,"2024-05-14T00:31:01.840",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960277,1715646661853,-500.0,0.00012999,2,"2024-05-14T00:31:01.853",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960278,1715646661864,-500.0,0.00012999,2,"2024-05-14T00:31:01.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960279,1715646661876,-500.0,0.00012999,2,"2024-05-14T00:31:01.876",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960280,1715646661889,-500.0,0.00012999,2,"2024-05-14T00:31:01.889",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960281,1715646661901,-500.0,0.00012999,2,"2024-05-14T00:31:01.901",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960282,1715646661914,-500.0,0.00012999,2,"2024-05-14T00:31:01.914",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960283,1715646661926,-500.0,0.00012999,2,"2024-05-14T00:31:01.926",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960284,1715646661938,-500.0,0.00012999,2,"2024-05-14T00:31:01.938",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960285,1715646661950,-532.2,0.00012999,2,"2024-05-14T00:31:01.950",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960286,1715646661962,-500.0,0.00012999,2,"2024-05-14T00:31:01.962",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960287,1715646661974,-500.0,0.00012999,2,"2024-05-14T00:31:01.974",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960288,1715646661986,-500.0,0.00012999,2,"2024-05-14T00:31:01.986",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960289,1715646661998,-471.88,0.00012999,2,"2024-05-14T00:31:01.998",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960290,1715646662011,-500.0,0.00012999,2,"2024-05-14T00:31:02.011",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960291,1715646662023,-468.04,0.00012999,2,"2024-05-14T00:31:02.023",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960292,1715646662035,-500.0,0.00012999,2,"2024-05-14T00:31:02.035",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960293,1715646662049,-500.0,0.00012999,2,"2024-05-14T00:31:02.049",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960294,1715646662061,-500.0,0.00012999,2,"2024-05-14T00:31:02.061",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960295,1715646662075,-500.0,0.00012999,2,"2024-05-14T00:31:02.075",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960296,1715646662088,-500.0,0.00012999,2,"2024-05-14T00:31:02.088",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960297,1715646662099,-500.0,0.00012999,2,"2024-05-14T00:31:02.099",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960298,1715646662112,-500.0,0.00012999,2,"2024-05-14T00:31:02.112",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960299,1715646662124,-500.0,0.00012999,2,"2024-05-14T00:31:02.124",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960300,1715646662137,-500.0,0.00012999,2,"2024-05-14T00:31:02.137",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960301,1715646662150,-500.0,0.00012999,2,"2024-05-14T00:31:02.150",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960302,1715646662162,-500.0,0.00012999,2,"2024-05-14T00:31:02.162",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960303,1715646662175,-500.0,0.00012999,2,"2024-05-14T00:31:02.175",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960304,1715646662187,-500.0,0.00012999,2,"2024-05-14T00:31:02.187",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960305,1715646662200,-500.0,0.00012999,2,"2024-05-14T00:31:02.200",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960306,1715646662212,-500.0,0.00012999,2,"2024-05-14T00:31:02.212",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960307,1715646662225,-500.0,0.00012999,2,"2024-05-14T00:31:02.225",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960308,1715646662237,-500.0,0.00012999,2,"2024-05-14T00:31:02.237",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960309,1715646662247,-500.0,0.00012999,2,"2024-05-14T00:31:02.247",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960310,1715646662257,-500.0,0.00012999,2,"2024-05-14T00:31:02.257",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960311,1715646662267,-187.84,0.00012999,2,"2024-05-14T00:31:02.267",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960312,1715646662277,-500.0,0.00012999,2,"2024-05-14T00:31:02.277",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960313,1715646662287,-500.0,0.00012999,2,"2024-05-14T00:31:02.287",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960314,1715646662296,-520.64,0.00012999,2,"2024-05-14T00:31:02.296",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960315,1715646662530,-500.0,0.00012999,2,"2024-05-14T00:31:02.530",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960316,1715646662557,-500.0,0.00012999,2,"2024-05-14T00:31:02.557",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960317,1715646662569,-500.0,0.00012999,2,"2024-05-14T00:31:02.569",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960318,1715646662578,-500.0,0.00012999,2,"2024-05-14T00:31:02.578",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960319,1715646662589,-500.0,0.00012999,2,"2024-05-14T00:31:02.589",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960320,1715646662599,-500.0,0.00012999,2,"2024-05-14T00:31:02.599",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960321,1715646662609,-500.0,0.00012999,2,"2024-05-14T00:31:02.609",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960322,1715646662619,-500.0,0.00012999,2,"2024-05-14T00:31:02.619",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960323,1715646662628,-500.0,0.00012999,2,"2024-05-14T00:31:02.628",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960324,1715646662637,-642.0,0.00012999,2,"2024-05-14T00:31:02.637",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960325,1715646662647,-500.0,0.00012999,2,"2024-05-14T00:31:02.647",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960326,1715646662657,-500.0,0.00012999,2,"2024-05-14T00:31:02.657",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960327,1715646662667,-500.0,0.00012999,2,"2024-05-14T00:31:02.667",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960328,1715646662681,-500.0,0.00012999,2,"2024-05-14T00:31:02.681",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960329,1715646662690,-334.2,0.00012999,2,"2024-05-14T00:31:02.690",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960330,1715646662700,-500.0,0.00012999,2,"2024-05-14T00:31:02.700",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960331,1715646662712,-500.0,0.00012999,2,"2024-05-14T00:31:02.712",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960332,1715646662721,-500.0,0.00012999,2,"2024-05-14T00:31:02.721",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960333,1715646662731,-1260.47,0.00012999,2,"2024-05-14T00:31:02.731",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960334,1715646662743,-500.0,0.00012999,2,"2024-05-14T00:31:02.743",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960335,1715646662752,-500.0,0.00012999,2,"2024-05-14T00:31:02.752",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960336,1715646662761,-1260.47,0.00012999,2,"2024-05-14T00:31:02.761",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960337,1715646662770,-1260.47,0.00012999,2,"2024-05-14T00:31:02.770",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960338,1715646662780,-1260.47,0.00012999,2,"2024-05-14T00:31:02.780",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960339,1715646662791,-1260.47,0.00012999,2,"2024-05-14T00:31:02.791",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960340,1715646662800,-1260.47,0.00012999,2,"2024-05-14T00:31:02.800",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960341,1715646662810,-1260.47,0.00012999,2,"2024-05-14T00:31:02.810",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960342,1715646662821,-500.0,0.00012999,2,"2024-05-14T00:31:02.821",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960343,1715646662832,-1260.47,0.00012999,2,"2024-05-14T00:31:02.832",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960344,1715646662841,-500.0,0.00012999,2,"2024-05-14T00:31:02.841",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960345,1715646662850,-1260.47,0.00012999,2,"2024-05-14T00:31:02.850",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960346,1715646662859,-500.0,0.00012999,2,"2024-05-14T00:31:02.859",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960347,1715646662869,-1260.47,0.00012999,2,"2024-05-14T00:31:02.869",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960348,1715646662877,-1260.47,0.00012999,2,"2024-05-14T00:31:02.877",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960349,1715646662887,-1260.47,0.00012999,2,"2024-05-14T00:31:02.887",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960350,1715646662896,-1260.47,0.00012999,2,"2024-05-14T00:31:02.896",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960351,1715646662905,-500.0,0.00012999,2,"2024-05-14T00:31:02.905",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960352,1715646662914,-1260.47,0.00012999,2,"2024-05-14T00:31:02.914",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960353,1715646662924,-500.0,0.00012999,2,"2024-05-14T00:31:02.924",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960354,1715646662933,-1260.47,0.00012999,2,"2024-05-14T00:31:02.933",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960355,1715646662942,-500.0,0.00012999,2,"2024-05-14T00:31:02.942",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960356,1715646662951,-500.0,0.00012999,2,"2024-05-14T00:31:02.951",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960357,1715646662961,-1260.47,0.00012999,2,"2024-05-14T00:31:02.961",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960358,1715646662972,-500.0,0.00012999,2,"2024-05-14T00:31:02.972",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960359,1715646662981,-500.0,0.00012999,2,"2024-05-14T00:31:02.981",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960360,1715646662990,-1260.47,0.00012999,2,"2024-05-14T00:31:02.990",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960361,1715646663000,-500.0,0.00012999,2,"2024-05-14T00:31:03.000",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960362,1715646663009,-1260.47,0.00012999,2,"2024-05-14T00:31:03.009",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960363,1715646663019,-500.0,0.00012999,2,"2024-05-14T00:31:03.019",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960364,1715646663028,-1260.51,0.00012999,2,"2024-05-14T00:31:03.028",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960365,1715646663038,-500.0,0.00012999,2,"2024-05-14T00:31:03.038",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960366,1715646663048,-500.0,0.00012999,2,"2024-05-14T00:31:03.048",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960367,1715646663057,-500.0,0.00012999,2,"2024-05-14T00:31:03.057",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960368,1715646663066,-234.96,0.00012999,2,"2024-05-14T00:31:03.066",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960369,1715646663077,-500.0,0.00012999,2,"2024-05-14T00:31:03.077",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960370,1715646663087,-500.0,0.00012999,2,"2024-05-14T00:31:03.087",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960371,1715646663096,-500.0,0.00012999,2,"2024-05-14T00:31:03.096",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960372,1715646663105,-275.96,0.00012999,2,"2024-05-14T00:31:03.105",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960373,1715646663116,-500.0,0.00012999,2,"2024-05-14T00:31:03.116",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960374,1715646663126,-500.0,0.00012999,2,"2024-05-14T00:31:03.126",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960375,1715646663135,-500.0,0.00012999,2,"2024-05-14T00:31:03.135",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960376,1715646663146,-500.0,0.00012999,2,"2024-05-14T00:31:03.146",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960377,1715646663155,-385.86522778,0.00012999,2,"2024-05-14T00:31:03.155",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960378,1715646663165,-500.0,0.00012999,2,"2024-05-14T00:31:03.165",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960379,1715646663173,-500.0,0.00012999,2,"2024-05-14T00:31:03.173",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960380,1715646663183,-500.0,0.00012999,2,"2024-05-14T00:31:03.183",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960381,1715646663192,-500.0,0.00012999,2,"2024-05-14T00:31:03.192",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960382,1715646663202,-314.32,0.00012999,2,"2024-05-14T00:31:03.202",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960383,1715646663213,-500.0,0.00012999,2,"2024-05-14T00:31:03.213",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960384,1715646663222,-2703.07,0.00012999,2,"2024-05-14T00:31:03.222",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960385,1715646663231,-2703.07,0.00012999,2,"2024-05-14T00:31:03.231",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960386,1715646663240,-2703.07,0.00012999,2,"2024-05-14T00:31:03.240",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960387,1715646663250,-2703.07,0.00012999,2,"2024-05-14T00:31:03.250",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960388,1715646663260,-2703.07,0.00012999,2,"2024-05-14T00:31:03.260",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960389,1715646663270,-2703.07,0.00012999,2,"2024-05-14T00:31:03.270",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960390,1715646663279,-2703.07,0.00012999,2,"2024-05-14T00:31:03.279",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960391,1715646663289,-500.0,0.00012999,2,"2024-05-14T00:31:03.289",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960392,1715646663303,-2703.07,0.00012999,2,"2024-05-14T00:31:03.303",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960393,1715646663316,-2703.07,0.00012999,2,"2024-05-14T00:31:03.316",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960394,1715646663326,-2703.07,0.00012999,2,"2024-05-14T00:31:03.326",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960395,1715646663335,-2703.07,0.00012999,2,"2024-05-14T00:31:03.335",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960396,1715646663345,-2703.07,0.00012999,2,"2024-05-14T00:31:03.345",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960397,1715646663353,-500.0,0.00012999,2,"2024-05-14T00:31:03.353",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960398,1715646663362,-2703.07,0.00012999,2,"2024-05-14T00:31:03.362",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960399,1715646663372,-500.0,0.00012999,2,"2024-05-14T00:31:03.372",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960400,1715646663381,-2703.07,0.00012999,2,"2024-05-14T00:31:03.381",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960401,1715646663391,-500.0,0.00012999,2,"2024-05-14T00:31:03.391",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960402,1715646663401,-2703.07,0.00012999,2,"2024-05-14T00:31:03.401",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960403,1715646663410,-500.0,0.00012999,2,"2024-05-14T00:31:03.410",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960404,1715646663419,-500.0,0.00012999,2,"2024-05-14T00:31:03.419",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960405,1715646663428,-500.0,0.00012999,2,"2024-05-14T00:31:03.428",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960406,1715646663437,-2703.07,0.00012999,2,"2024-05-14T00:31:03.437",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960407,1715646663447,-2703.07,0.00012999,2,"2024-05-14T00:31:03.447",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960408,1715646663455,-500.0,0.00012999,2,"2024-05-14T00:31:03.455",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960409,1715646663465,-2703.07,0.00012999,2,"2024-05-14T00:31:03.465",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960410,1715646663474,-500.0,0.00012999,2,"2024-05-14T00:31:03.474",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960411,1715646663483,-500.0,0.00012999,2,"2024-05-14T00:31:03.483",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960412,1715646663492,-2703.15999999,0.00012999,2,"2024-05-14T00:31:03.492",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960413,1715646663501,-500.0,0.00012999,2,"2024-05-14T00:31:03.501",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960414,1715646663511,-500.0,0.00012999,2,"2024-05-14T00:31:03.511",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960415,1715646663520,-500.0,0.00012999,2,"2024-05-14T00:31:03.520",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960416,1715646663529,-500.0,0.00012999,2,"2024-05-14T00:31:03.529",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960417,1715646663539,-500.0,0.00012999,2,"2024-05-14T00:31:03.539",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960418,1715646663548,-500.0,0.00012999,2,"2024-05-14T00:31:03.548",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960419,1715646663558,-500.0,0.00012999,2,"2024-05-14T00:31:03.558",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960420,1715646663568,-500.0,0.00012999,2,"2024-05-14T00:31:03.568",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960421,1715646663580,-500.0,0.00012999,2,"2024-05-14T00:31:03.580",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960422,1715646663589,-500.0,0.00012999,2,"2024-05-14T00:31:03.589",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960423,1715646663600,-500.0,0.00012999,2,"2024-05-14T00:31:03.600",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960424,1715646663609,-500.0,0.00012999,2,"2024-05-14T00:31:03.609",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960425,1715646663618,-500.0,0.00012999,2,"2024-05-14T00:31:03.618",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960426,1715646663627,-244.04,0.00012999,2,"2024-05-14T00:31:03.627",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960427,1715646663636,-500.0,0.00012999,2,"2024-05-14T00:31:03.636",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960428,1715646663645,-500.0,0.00012999,2,"2024-05-14T00:31:03.645",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960429,1715646663655,-318.58180403,0.00012999,2,"2024-05-14T00:31:03.655",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960430,1715646663664,-500.0,0.00012999,2,"2024-05-14T00:31:03.664",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960431,1715646663677,-500.0,0.00012999,2,"2024-05-14T00:31:03.677",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960432,1715646663686,-500.0,0.00012999,2,"2024-05-14T00:31:03.686",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960433,1715646663695,-647.41,0.00012999,2,"2024-05-14T00:31:03.695",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960434,1715646663705,-500.0,0.00012999,2,"2024-05-14T00:31:03.705",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960435,1715646663715,-500.0,0.00012999,2,"2024-05-14T00:31:03.715",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960436,1715646663724,-500.0,0.00012999,2,"2024-05-14T00:31:03.724",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960437,1715646663734,-500.0,0.00012999,2,"2024-05-14T00:31:03.734",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960438,1715646663743,-500.0,0.00012999,2,"2024-05-14T00:31:03.743",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960439,1715646663754,-500.0,0.00012999,2,"2024-05-14T00:31:03.754",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960440,1715646663764,-500.0,0.00012999,2,"2024-05-14T00:31:03.764",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960441,1715646663773,-500.0,0.00012999,2,"2024-05-14T00:31:03.773",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960442,1715646663782,-500.0,0.00012999,2,"2024-05-14T00:31:03.782",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960443,1715646663791,-170.44,0.00012999,2,"2024-05-14T00:31:03.791",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960444,1715646663800,-500.0,0.00012999,2,"2024-05-14T00:31:03.800",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960445,1715646663809,-500.0,0.00012999,2,"2024-05-14T00:31:03.809",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960446,1715646663818,-500.0,0.00012999,2,"2024-05-14T00:31:03.818",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960447,1715646663829,-175.28,0.00012999,2,"2024-05-14T00:31:03.829",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960448,1715646663838,-500.0,0.00012999,2,"2024-05-14T00:31:03.838",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960449,1715646663847,-598.36,0.00012999,2,"2024-05-14T00:31:03.847",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960450,1715646663856,-500.0,0.00012999,2,"2024-05-14T00:31:03.856",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960451,1715646663865,-500.0,0.00012999,2,"2024-05-14T00:31:03.865",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960452,1715646663874,-500.0,0.00012999,2,"2024-05-14T00:31:03.874",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960453,1715646663883,-547.22,0.00012999,2,"2024-05-14T00:31:03.883",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960454,1715646663892,-500.0,0.00012999,2,"2024-05-14T00:31:03.892",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960455,1715646663901,-500.0,0.00012999,2,"2024-05-14T00:31:03.901",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960456,1715646663910,-500.0,0.00012999,2,"2024-05-14T00:31:03.910",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960457,1715646663919,-500.0,0.00012999,2,"2024-05-14T00:31:03.919",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960458,1715646663928,-161.28,0.00012999,2,"2024-05-14T00:31:03.928",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960459,1715646663937,-500.0,0.00012999,2,"2024-05-14T00:31:03.937",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960460,1715646663946,-166.0,0.00012999,2,"2024-05-14T00:31:03.946",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960461,1715646663955,-500.0,0.00012999,2,"2024-05-14T00:31:03.955",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960462,1715646663964,-500.0,0.00012999,2,"2024-05-14T00:31:03.964",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960463,1715646663973,-500.0,0.00012999,2,"2024-05-14T00:31:03.973",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960464,1715646663982,-500.0,0.00012999,2,"2024-05-14T00:31:03.982",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960465,1715646663992,-500.0,0.00012999,2,"2024-05-14T00:31:03.992",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960466,1715646664001,-500.0,0.00012999,2,"2024-05-14T00:31:04.001",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960467,1715646664010,-500.0,0.00012999,2,"2024-05-14T00:31:04.010",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960468,1715646664020,-500.0,0.00012999,2,"2024-05-14T00:31:04.020",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960469,1715646664030,-500.0,0.00012999,2,"2024-05-14T00:31:04.030",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960470,1715646664039,-500.0,0.00012999,2,"2024-05-14T00:31:04.039",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960471,1715646664050,-500.0,0.00012999,2,"2024-05-14T00:31:04.050",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960472,1715646664059,-500.0,0.00012999,2,"2024-05-14T00:31:04.059",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960473,1715646664070,-500.0,0.00012999,2,"2024-05-14T00:31:04.070",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960474,1715646664081,-500.0,0.00012999,2,"2024-05-14T00:31:04.081",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960475,1715646664090,-500.0,0.00012999,2,"2024-05-14T00:31:04.090",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960476,1715646664100,-371.65,0.00012999,2,"2024-05-14T00:31:04.100",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960477,1715646664110,-500.0,0.00012999,2,"2024-05-14T00:31:04.110",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960478,1715646664119,-500.0,0.00012999,2,"2024-05-14T00:31:04.119",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960479,1715646664128,-500.0,0.00012999,2,"2024-05-14T00:31:04.128",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960480,1715646664138,-500.0,0.00012999,2,"2024-05-14T00:31:04.138",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960481,1715646664147,-500.0,0.00012999,2,"2024-05-14T00:31:04.147",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960482,1715646664156,-500.0,0.00012999,2,"2024-05-14T00:31:04.156",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960483,1715646664166,-500.0,0.00012999,2,"2024-05-14T00:31:04.166",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960484,1715646664175,-500.0,0.00012999,2,"2024-05-14T00:31:04.175",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960485,1715646664185,-500.0,0.00012999,2,"2024-05-14T00:31:04.185",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960486,1715646664195,-500.0,0.00012999,2,"2024-05-14T00:31:04.195",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960487,1715646664204,-500.0,0.00012999,2,"2024-05-14T00:31:04.204",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960488,1715646664214,-500.0,0.00012999,2,"2024-05-14T00:31:04.214",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960489,1715646664224,-500.0,0.00012999,2,"2024-05-14T00:31:04.224",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960490,1715646664233,-500.0,0.00012999,2,"2024-05-14T00:31:04.233",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960491,1715646664242,-500.0,0.00012999,2,"2024-05-14T00:31:04.242",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960492,1715646664252,-500.0,0.00012999,2,"2024-05-14T00:31:04.252",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960493,1715646664261,-500.0,0.00012999,2,"2024-05-14T00:31:04.261",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960494,1715646664270,-500.0,0.00012999,2,"2024-05-14T00:31:04.270",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960495,1715646664279,-500.0,0.00012999,2,"2024-05-14T00:31:04.279",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960496,1715646664288,-500.0,0.00012999,2,"2024-05-14T00:31:04.288",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960497,1715646664297,-500.0,0.00012999,2,"2024-05-14T00:31:04.297",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960498,1715646664307,-500.0,0.00012999,2,"2024-05-14T00:31:04.307",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960499,1715646664316,-500.0,0.00012999,2,"2024-05-14T00:31:04.316",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960500,1715646664325,-500.0,0.00012999,2,"2024-05-14T00:31:04.325",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960501,1715646664335,-500.0,0.00012999,2,"2024-05-14T00:31:04.335",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960502,1715646664344,-500.0,0.00012999,2,"2024-05-14T00:31:04.344",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960503,1715646664353,-500.0,0.00012999,2,"2024-05-14T00:31:04.353",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960504,1715646664362,-500.0,0.00012999,2,"2024-05-14T00:31:04.362",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960505,1715646664371,-500.0,0.00012999,2,"2024-05-14T00:31:04.371",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960506,1715646664380,-500.0,0.00012999,2,"2024-05-14T00:31:04.380",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960507,1715646664390,-500.0,0.00012999,2,"2024-05-14T00:31:04.390",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960508,1715646664399,-500.0,0.00012999,2,"2024-05-14T00:31:04.399",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960509,1715646664408,-500.0,0.00012999,2,"2024-05-14T00:31:04.408",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960510,1715646664418,-500.0,0.00012999,2,"2024-05-14T00:31:04.418",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960511,1715646664427,-406.44,0.00012999,2,"2024-05-14T00:31:04.427",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960512,1715646664436,-500.0,0.00012999,2,"2024-05-14T00:31:04.436",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960513,1715646664445,-500.0,0.00012999,2,"2024-05-14T00:31:04.445",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960514,1715646664455,-500.0,0.00012999,2,"2024-05-14T00:31:04.455",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960515,1715646664465,-559.0,0.00012999,2,"2024-05-14T00:31:04.465",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960516,1715646664474,-500.0,0.00012999,2,"2024-05-14T00:31:04.474",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960517,1715646664483,-500.0,0.00012999,2,"2024-05-14T00:31:04.483",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960518,1715646664492,-500.0,0.00012999,2,"2024-05-14T00:31:04.492",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960519,1715646664501,-601.36,0.00012999,2,"2024-05-14T00:31:04.501",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960520,1715646664511,-1380.0,0.00012999,2,"2024-05-14T00:31:04.511",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960521,1715646664521,-500.0,0.00012999,2,"2024-05-14T00:31:04.521",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960522,1715646664531,-1380.0,0.00012999,2,"2024-05-14T00:31:04.531",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960523,1715646664542,-500.0,0.00012999,2,"2024-05-14T00:31:04.542",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960524,1715646664552,-500.0,0.00012999,2,"2024-05-14T00:31:04.552",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960525,1715646664562,-500.0,0.00012999,2,"2024-05-14T00:31:04.562",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960526,1715646664571,-1380.0,0.00012999,2,"2024-05-14T00:31:04.571",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960527,1715646664583,-500.0,0.00012999,2,"2024-05-14T00:31:04.583",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960528,1715646664591,-500.0,0.00012999,2,"2024-05-14T00:31:04.591",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960529,1715646664601,-1380.0,0.00012999,2,"2024-05-14T00:31:04.601",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960530,1715646664610,-403.69,0.00012999,2,"2024-05-14T00:31:04.610",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960531,1715646664619,-500.0,0.00012999,2,"2024-05-14T00:31:04.619",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960532,1715646664629,-500.0,0.00012999,2,"2024-05-14T00:31:04.629",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960533,1715646664638,-1380.0,0.00012999,2,"2024-05-14T00:31:04.638",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960534,1715646664648,-203.0,0.00012999,2,"2024-05-14T00:31:04.648",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960535,1715646664658,-1380.0,0.00012999,2,"2024-05-14T00:31:04.658",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960536,1715646664669,-1380.0,0.00012999,2,"2024-05-14T00:31:04.669",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960537,1715646664683,-1380.0,0.00012999,2,"2024-05-14T00:31:04.683",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960538,1715646664693,-1380.0,0.00012999,2,"2024-05-14T00:31:04.693",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960539,1715646664704,-1380.0,0.00012999,2,"2024-05-14T00:31:04.704",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960540,1715646664715,-1380.0,0.00012999,2,"2024-05-14T00:31:04.715",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960541,1715646664727,-1380.0,0.00012999,2,"2024-05-14T00:31:04.727",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960542,1715646664736,-1380.0,0.00012999,2,"2024-05-14T00:31:04.736",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960543,1715646664745,-1380.0,0.00012999,2,"2024-05-14T00:31:04.745",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960544,1715646664756,-500.0,0.00012999,2,"2024-05-14T00:31:04.756",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960545,1715646664766,-500.0,0.00012999,2,"2024-05-14T00:31:04.766",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960546,1715646664776,-1380.0,0.00012999,2,"2024-05-14T00:31:04.776",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960547,1715646664786,-500.0,0.00012999,2,"2024-05-14T00:31:04.786",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960548,1715646664797,-390.92,0.00012999,2,"2024-05-14T00:31:04.797",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960549,1715646664808,-500.0,0.00012999,2,"2024-05-14T00:31:04.808",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960550,1715646664819,-1380.0,0.00012999,2,"2024-05-14T00:31:04.819",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960551,1715646664829,-500.0,0.00012999,2,"2024-05-14T00:31:04.829",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960552,1715646664840,-1380.0,0.00012999,2,"2024-05-14T00:31:04.840",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960553,1715646664850,-500.0,0.00012999,2,"2024-05-14T00:31:04.850",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960554,1715646664860,-1380.0,0.00012999,2,"2024-05-14T00:31:04.860",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960555,1715646664871,-1380.0,0.00012999,2,"2024-05-14T00:31:04.871",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960556,1715646664881,-1380.0,0.00012999,2,"2024-05-14T00:31:04.881",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960557,1715646664892,-500.0,0.00012999,2,"2024-05-14T00:31:04.892",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960558,1715646664904,-1380.0,0.00012999,2,"2024-05-14T00:31:04.904",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960559,1715646664914,-1380.0,0.00012999,2,"2024-05-14T00:31:04.914",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960560,1715646664924,-500.0,0.00012999,2,"2024-05-14T00:31:04.924",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960561,1715646664934,-1380.04,0.00012999,2,"2024-05-14T00:31:04.934",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960562,1715646664944,-500.0,0.00012999,2,"2024-05-14T00:31:04.944",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960563,1715646664954,-291.96,0.00012999,2,"2024-05-14T00:31:04.954",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960564,1715646664963,-500.0,0.00012999,2,"2024-05-14T00:31:04.963",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960565,1715646664973,-500.0,0.00012999,2,"2024-05-14T00:31:04.973",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960566,1715646664982,-500.0,0.00012999,2,"2024-05-14T00:31:04.982",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960567,1715646664993,-282.42,0.00012999,2,"2024-05-14T00:31:04.993",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960568,1715646665004,-500.0,0.00012999,2,"2024-05-14T00:31:05.004",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960569,1715646665013,-500.0,0.00012999,2,"2024-05-14T00:31:05.013",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960570,1715646665022,-500.0,0.00012999,2,"2024-05-14T00:31:05.022",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960571,1715646665032,-500.0,0.00012999,2,"2024-05-14T00:31:05.032",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960572,1715646665042,-500.0,0.00012999,2,"2024-05-14T00:31:05.042",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960573,1715646665051,-500.0,0.00012999,2,"2024-05-14T00:31:05.051",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960574,1715646665061,-500.0,0.00012999,2,"2024-05-14T00:31:05.061",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960575,1715646665071,-500.0,0.00012999,2,"2024-05-14T00:31:05.071",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960576,1715646665083,-500.0,0.00012999,2,"2024-05-14T00:31:05.083",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960577,1715646665093,-500.0,0.00012999,2,"2024-05-14T00:31:05.093",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960578,1715646665103,-500.0,0.00012999,2,"2024-05-14T00:31:05.103",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960579,1715646665113,-500.0,0.00012999,2,"2024-05-14T00:31:05.113",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960580,1715646665123,-500.0,0.00012999,2,"2024-05-14T00:31:05.123",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960581,1715646665132,-314.35,0.00012999,2,"2024-05-14T00:31:05.132",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960582,1715646665142,-500.0,0.00012999,2,"2024-05-14T00:31:05.142",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960583,1715646665151,-500.0,0.00012999,2,"2024-05-14T00:31:05.151",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960584,1715646665161,-363.64,0.00012999,2,"2024-05-14T00:31:05.161",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960585,1715646665171,-500.0,0.00012999,2,"2024-05-14T00:31:05.171",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960586,1715646665181,-500.0,0.00012999,2,"2024-05-14T00:31:05.181",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960587,1715646665190,-500.0,0.00012999,2,"2024-05-14T00:31:05.190",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960588,1715646665199,-500.0,0.00012999,2,"2024-05-14T00:31:05.199",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960589,1715646665209,-534.05,0.00012999,2,"2024-05-14T00:31:05.209",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960590,1715646665220,-500.0,0.00012999,2,"2024-05-14T00:31:05.220",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960591,1715646665229,-500.0,0.00012999,2,"2024-05-14T00:31:05.229",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960592,1715646665239,-500.0,0.00012999,2,"2024-05-14T00:31:05.239",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960593,1715646665248,-500.0,0.00012999,2,"2024-05-14T00:31:05.248",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960594,1715646665258,-500.0,0.00012999,2,"2024-05-14T00:31:05.258",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960595,1715646665268,-500.0,0.00012999,2,"2024-05-14T00:31:05.268",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960596,1715646665277,-500.0,0.00012999,2,"2024-05-14T00:31:05.277",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960597,1715646665287,-500.0,0.00012999,2,"2024-05-14T00:31:05.287",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960598,1715646665296,-500.0,0.00012999,2,"2024-05-14T00:31:05.296",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960599,1715646665306,-500.0,0.00012999,2,"2024-05-14T00:31:05.306",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960600,1715646665316,-500.0,0.00012999,2,"2024-05-14T00:31:05.316",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960601,1715646665326,-467.68,0.00012999,2,"2024-05-14T00:31:05.326",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960602,1715646665338,-350.64,0.00012999,2,"2024-05-14T00:31:05.338",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960603,1715646665347,-500.0,0.00012999,2,"2024-05-14T00:31:05.347",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960604,1715646665357,-500.0,0.00012999,2,"2024-05-14T00:31:05.357",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960605,1715646665366,-500.0,0.00012999,2,"2024-05-14T00:31:05.366",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960606,1715646665375,-500.0,0.00012999,2,"2024-05-14T00:31:05.375",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960607,1715646665385,-500.0,0.00012999,2,"2024-05-14T00:31:05.385",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960608,1715646665395,-500.0,0.00012999,2,"2024-05-14T00:31:05.395",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960609,1715646665404,-500.0,0.00012999,2,"2024-05-14T00:31:05.404",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960610,1715646665414,-327.44,0.00012999,2,"2024-05-14T00:31:05.414",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960611,1715646665424,-500.0,0.00012999,2,"2024-05-14T00:31:05.424",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960612,1715646665434,-500.0,0.00012999,2,"2024-05-14T00:31:05.434",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960613,1715646665444,-500.0,0.00012999,2,"2024-05-14T00:31:05.444",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960614,1715646665454,-500.0,0.00012999,2,"2024-05-14T00:31:05.454",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960615,1715646665463,-500.0,0.00012999,2,"2024-05-14T00:31:05.463",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960616,1715646665473,-500.0,0.00012999,2,"2024-05-14T00:31:05.473",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960617,1715646665483,-500.0,0.00012999,2,"2024-05-14T00:31:05.483",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960618,1715646665493,-426.41,0.00012999,2,"2024-05-14T00:31:05.493",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960619,1715646665503,-500.0,0.00012999,2,"2024-05-14T00:31:05.503",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960620,1715646665514,-500.0,0.00012999,2,"2024-05-14T00:31:05.514",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960621,1715646665524,-500.0,0.00012999,2,"2024-05-14T00:31:05.524",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960622,1715646665534,-500.0,0.00012999,2,"2024-05-14T00:31:05.534",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960623,1715646665544,-500.0,0.00012999,2,"2024-05-14T00:31:05.544",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960624,1715646665554,-500.0,0.00012999,2,"2024-05-14T00:31:05.554",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960625,1715646665563,-500.0,0.00012999,2,"2024-05-14T00:31:05.563",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960626,1715646665573,-500.0,0.00012999,2,"2024-05-14T00:31:05.573",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960627,1715646665584,-180.42,0.00012999,2,"2024-05-14T00:31:05.584",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960628,1715646665593,-500.0,0.00012999,2,"2024-05-14T00:31:05.593",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960629,1715646665602,-500.0,0.00012999,2,"2024-05-14T00:31:05.602",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960630,1715646665612,-500.0,0.00012999,2,"2024-05-14T00:31:05.612",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960631,1715646665622,-290.8,0.00012999,2,"2024-05-14T00:31:05.622",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960632,1715646665631,-500.0,0.00012999,2,"2024-05-14T00:31:05.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960633,1715646665642,-500.0,0.00012999,2,"2024-05-14T00:31:05.642",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960634,1715646665651,-500.0,0.00012999,2,"2024-05-14T00:31:05.651",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960635,1715646665660,-500.0,0.00012999,2,"2024-05-14T00:31:05.660",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960636,1715646665672,-500.0,0.00012999,2,"2024-05-14T00:31:05.672",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960637,1715646665684,-500.0,0.00012999,2,"2024-05-14T00:31:05.684",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960638,1715646665693,-500.0,0.00012999,2,"2024-05-14T00:31:05.693",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960639,1715646665702,-500.0,0.00012999,2,"2024-05-14T00:31:05.702",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960640,1715646665711,-500.0,0.00012999,2,"2024-05-14T00:31:05.711",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960641,1715646665721,-500.0,0.00012999,2,"2024-05-14T00:31:05.721",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960642,1715646665730,-500.0,0.00012999,2,"2024-05-14T00:31:05.730",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960643,1715646665739,-500.0,0.00012999,2,"2024-05-14T00:31:05.739",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960644,1715646665749,-500.0,0.00012999,2,"2024-05-14T00:31:05.749",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960645,1715646665916,-500.0,0.00012999,2,"2024-05-14T00:31:05.916",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960646,1715646665926,-500.0,0.00012999,2,"2024-05-14T00:31:05.926",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960647,1715646665935,-500.0,0.00012999,2,"2024-05-14T00:31:05.935",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960648,1715646665944,-500.0,0.00012999,2,"2024-05-14T00:31:05.944",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960649,1715646665954,-358.28,0.00012999,2,"2024-05-14T00:31:05.954",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960650,1715646665964,-500.0,0.00012999,2,"2024-05-14T00:31:05.964",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960651,1715646665974,-500.0,0.00012999,2,"2024-05-14T00:31:05.974",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960652,1715646665984,-500.0,0.00012999,2,"2024-05-14T00:31:05.984",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960653,1715646665995,-500.0,0.00012999,2,"2024-05-14T00:31:05.995",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960654,1715646666005,-500.0,0.00012999,2,"2024-05-14T00:31:06.005",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960655,1715646666015,-500.0,0.00012999,2,"2024-05-14T00:31:06.015",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960656,1715646666026,-500.0,0.00012999,2,"2024-05-14T00:31:06.026",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960657,1715646666037,-500.0,0.00012999,2,"2024-05-14T00:31:06.037",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960658,1715646666048,-500.0,0.00012999,2,"2024-05-14T00:31:06.048",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960659,1715646666058,-500.0,0.00012999,2,"2024-05-14T00:31:06.058",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960660,1715646666067,-500.0,0.00012999,2,"2024-05-14T00:31:06.067",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960661,1715646666078,-500.0,0.00012999,2,"2024-05-14T00:31:06.078",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960662,1715646666089,-500.0,0.00012999,2,"2024-05-14T00:31:06.089",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960663,1715646666099,-251.24,0.00012999,2,"2024-05-14T00:31:06.099",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960664,1715646666108,-500.0,0.00012999,2,"2024-05-14T00:31:06.108",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960665,1715646666118,-500.0,0.00012999,2,"2024-05-14T00:31:06.118",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960666,1715646666127,-500.0,0.00012999,2,"2024-05-14T00:31:06.127",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960667,1715646666137,-500.0,0.00012999,2,"2024-05-14T00:31:06.137",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960668,1715646666146,-500.0,0.00012999,2,"2024-05-14T00:31:06.146",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960669,1715646666156,-500.0,0.00012999,2,"2024-05-14T00:31:06.156",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960670,1715646666166,-500.0,0.00012999,2,"2024-05-14T00:31:06.166",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960671,1715646666176,-500.0,0.00012999,2,"2024-05-14T00:31:06.176",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960672,1715646666186,-500.0,0.00012999,2,"2024-05-14T00:31:06.186",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960673,1715646666197,-342.56,0.00012999,2,"2024-05-14T00:31:06.197",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960674,1715646666206,-500.0,0.00012999,2,"2024-05-14T00:31:06.206",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960675,1715646666216,-500.0,0.00012999,2,"2024-05-14T00:31:06.216",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960676,1715646666226,-500.0,0.00012999,2,"2024-05-14T00:31:06.226",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960677,1715646666235,-384.4,0.00012999,2,"2024-05-14T00:31:06.235",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960678,1715646666245,-500.0,0.00012999,2,"2024-05-14T00:31:06.245",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960679,1715646666255,-292.92,0.00012999,2,"2024-05-14T00:31:06.255",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960680,1715646666265,-500.0,0.00012999,2,"2024-05-14T00:31:06.265",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960681,1715646666274,-500.0,0.00012999,2,"2024-05-14T00:31:06.274",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960682,1715646666283,-500.0,0.00012999,2,"2024-05-14T00:31:06.283",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960683,1715646666292,-188.92,0.00012999,2,"2024-05-14T00:31:06.292",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960684,1715646666302,-500.0,0.00012999,2,"2024-05-14T00:31:06.302",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960685,1715646666311,-500.0,0.00012999,2,"2024-05-14T00:31:06.311",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960686,1715646666320,-500.0,0.00012999,2,"2024-05-14T00:31:06.320",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960687,1715646666330,-500.0,0.00012999,2,"2024-05-14T00:31:06.330",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960688,1715646666339,-291.24,0.00012999,2,"2024-05-14T00:31:06.339",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960689,1715646666349,-500.0,0.00012999,2,"2024-05-14T00:31:06.349",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960690,1715646666358,-500.0,0.00012999,2,"2024-05-14T00:31:06.358",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960691,1715646666368,-500.0,0.00012999,2,"2024-05-14T00:31:06.368",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960692,1715646666378,-500.0,0.00012999,2,"2024-05-14T00:31:06.378",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960693,1715646666388,-500.0,0.00012999,2,"2024-05-14T00:31:06.388",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960694,1715646666398,-471.32,0.00012999,2,"2024-05-14T00:31:06.398",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960695,1715646666407,-500.0,0.00012999,2,"2024-05-14T00:31:06.407",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960696,1715646666417,-500.0,0.00012999,2,"2024-05-14T00:31:06.417",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960697,1715646666426,-551.76,0.00012999,2,"2024-05-14T00:31:06.426",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960698,1715646666435,-500.0,0.00012999,2,"2024-05-14T00:31:06.435",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960699,1715646666445,-1093.51,0.00012999,2,"2024-05-14T00:31:06.445",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960700,1715646666454,-500.0,0.00012999,2,"2024-05-14T00:31:06.454",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960701,1715646666463,-1093.51,0.00012999,2,"2024-05-14T00:31:06.463",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960702,1715646666473,-500.0,0.00012999,2,"2024-05-14T00:31:06.473",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960703,1715646666482,-1093.51,0.00012999,2,"2024-05-14T00:31:06.482",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960704,1715646666491,-500.0,0.00012999,2,"2024-05-14T00:31:06.491",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960705,1715646666501,-1093.51,0.00012999,2,"2024-05-14T00:31:06.501",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960706,1715646666510,-1093.51,0.00012999,2,"2024-05-14T00:31:06.510",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960707,1715646666519,-1093.51,0.00012999,2,"2024-05-14T00:31:06.519",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960708,1715646666529,-500.0,0.00012999,2,"2024-05-14T00:31:06.529",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960709,1715646666539,-1093.51,0.00012999,2,"2024-05-14T00:31:06.539",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960710,1715646666549,-500.0,0.00012999,2,"2024-05-14T00:31:06.549",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960711,1715646666560,-500.0,0.00012999,2,"2024-05-14T00:31:06.560",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960712,1715646666569,-1093.51,0.00012999,2,"2024-05-14T00:31:06.569",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960713,1715646666578,-500.0,0.00012999,2,"2024-05-14T00:31:06.578",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960714,1715646666589,-500.0,0.00012999,2,"2024-05-14T00:31:06.589",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960715,1715646666599,-1093.51,0.00012999,2,"2024-05-14T00:31:06.599",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960716,1715646666609,-500.0,0.00012999,2,"2024-05-14T00:31:06.609",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960717,1715646666618,-1093.51,0.00012999,2,"2024-05-14T00:31:06.618",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960718,1715646666628,-1093.51,0.00012999,2,"2024-05-14T00:31:06.628",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960719,1715646666637,-1093.51,0.00012999,2,"2024-05-14T00:31:06.637",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960720,1715646666647,-1093.51,0.00012999,2,"2024-05-14T00:31:06.647",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960721,1715646666656,-1093.51,0.00012999,2,"2024-05-14T00:31:06.656",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960722,1715646666666,-1093.51,0.00012999,2,"2024-05-14T00:31:06.666",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960723,1715646666680,-1093.51,0.00012999,2,"2024-05-14T00:31:06.680",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960724,1715646666690,-1093.51,0.00012999,2,"2024-05-14T00:31:06.690",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960725,1715646666700,-1093.51,0.00012999,2,"2024-05-14T00:31:06.700",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960726,1715646666710,-1093.67,0.00012999,2,"2024-05-14T00:31:06.710",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960727,1715646666720,-500.0,0.00012999,2,"2024-05-14T00:31:06.720",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960728,1715646666729,-500.0,0.00012999,2,"2024-05-14T00:31:06.729",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960729,1715646666738,-500.0,0.00012999,2,"2024-05-14T00:31:06.738",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960730,1715646666756,-500.0,0.00012999,2,"2024-05-14T00:31:06.756",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960731,1715646666768,-500.0,0.00012999,2,"2024-05-14T00:31:06.768",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960732,1715646666778,-500.0,0.00012999,2,"2024-05-14T00:31:06.778",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960733,1715646666788,-500.0,0.00012999,2,"2024-05-14T00:31:06.788",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960734,1715646666799,-500.0,0.00012999,2,"2024-05-14T00:31:06.799",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960735,1715646666809,-500.0,0.00012999,2,"2024-05-14T00:31:06.809",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960736,1715646666819,-500.0,0.00012999,2,"2024-05-14T00:31:06.819",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960737,1715646666830,-593.44,0.00012999,2,"2024-05-14T00:31:06.830",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960738,1715646666843,-500.0,0.00012999,2,"2024-05-14T00:31:06.843",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960739,1715646666854,-500.0,0.00012999,2,"2024-05-14T00:31:06.854",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960740,1715646666864,-500.0,0.00012999,2,"2024-05-14T00:31:06.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960741,1715646666874,-500.0,0.00012999,2,"2024-05-14T00:31:06.874",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960742,1715646666884,-500.0,0.00012999,2,"2024-05-14T00:31:06.884",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960743,1715646666894,-500.0,0.00012999,2,"2024-05-14T00:31:06.894",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960744,1715646666904,-500.0,0.00012999,2,"2024-05-14T00:31:06.904",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960745,1715646666914,-500.0,0.00012999,2,"2024-05-14T00:31:06.914",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960746,1715646666925,-500.0,0.00012999,2,"2024-05-14T00:31:06.925",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960747,1715646666935,-500.0,0.00012999,2,"2024-05-14T00:31:06.935",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960748,1715646666946,-500.0,0.00012999,2,"2024-05-14T00:31:06.946",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960749,1715646666956,-449.55,0.00012999,2,"2024-05-14T00:31:06.956",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960750,1715646666966,-293.07,0.00012999,2,"2024-05-14T00:31:06.966",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960751,1715646666976,-500.0,0.00012999,2,"2024-05-14T00:31:06.976",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960752,1715646666986,-362.88,0.00012999,2,"2024-05-14T00:31:06.986",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960753,1715646666996,-500.0,0.00012999,2,"2024-05-14T00:31:06.996",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960754,1715646667007,-500.0,0.00012999,2,"2024-05-14T00:31:07.007",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960755,1715646667017,-500.0,0.00012999,2,"2024-05-14T00:31:07.017",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960756,1715646667026,-500.0,0.00012999,2,"2024-05-14T00:31:07.026",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960757,1715646667037,-500.0,0.00012999,2,"2024-05-14T00:31:07.037",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960758,1715646667047,-500.0,0.00012999,2,"2024-05-14T00:31:07.047",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960759,1715646667057,-634.11,0.00012999,2,"2024-05-14T00:31:07.057",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960760,1715646667066,-500.0,0.00012999,2,"2024-05-14T00:31:07.066",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960761,1715646667076,-500.0,0.00012999,2,"2024-05-14T00:31:07.076",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960762,1715646667090,-500.0,0.00012999,2,"2024-05-14T00:31:07.090",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960763,1715646667099,-292.1,0.00012999,2,"2024-05-14T00:31:07.099",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960764,1715646667109,-811.54,0.00012999,2,"2024-05-14T00:31:07.109",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960765,1715646667119,-811.54,0.00012999,2,"2024-05-14T00:31:07.119",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960766,1715646667128,-811.54,0.00012999,2,"2024-05-14T00:31:07.128",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960767,1715646667137,-811.54,0.00012999,2,"2024-05-14T00:31:07.137",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960768,1715646667148,-811.54,0.00012999,2,"2024-05-14T00:31:07.148",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960769,1715646667158,-811.54,0.00012999,2,"2024-05-14T00:31:07.158",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960770,1715646667168,-811.54,0.00012999,2,"2024-05-14T00:31:07.168",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960771,1715646667178,-2472.45,0.00012999,2,"2024-05-14T00:31:07.178",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960772,1715646667187,-500.0,0.00012999,2,"2024-05-14T00:31:07.187",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960773,1715646667197,-811.54,0.00012999,2,"2024-05-14T00:31:07.197",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960774,1715646667207,-2472.45,0.00012999,2,"2024-05-14T00:31:07.207",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960775,1715646667218,-811.54,0.00012999,2,"2024-05-14T00:31:07.218",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960776,1715646667228,-2472.45,0.00012999,2,"2024-05-14T00:31:07.228",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960777,1715646667238,-811.54,0.00012999,2,"2024-05-14T00:31:07.238",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960778,1715646667248,-2472.45,0.00012999,2,"2024-05-14T00:31:07.248",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960779,1715646667258,-811.54,0.00012999,2,"2024-05-14T00:31:07.258",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960780,1715646667268,-2472.45,0.00012999,2,"2024-05-14T00:31:07.268",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960781,1715646667278,-811.54,0.00012999,2,"2024-05-14T00:31:07.278",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960782,1715646667288,-2472.45,0.00012999,2,"2024-05-14T00:31:07.288",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960783,1715646667298,-811.54,0.00012999,2,"2024-05-14T00:31:07.298",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960784,1715646667307,-2472.45,0.00012999,2,"2024-05-14T00:31:07.307",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960785,1715646667318,-811.54,0.00012999,2,"2024-05-14T00:31:07.318",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960786,1715646667329,-2472.45,0.00012999,2,"2024-05-14T00:31:07.329",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960787,1715646667342,-811.54,0.00012999,2,"2024-05-14T00:31:07.342",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960788,1715646667351,-811.54,0.00012999,2,"2024-05-14T00:31:07.351",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960789,1715646667361,-2472.45,0.00012999,2,"2024-05-14T00:31:07.361",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960790,1715646667370,-2472.45,0.00012999,2,"2024-05-14T00:31:07.370",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960791,1715646667380,-811.54,0.00012999,2,"2024-05-14T00:31:07.380",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960792,1715646667389,-2472.45,0.00012999,2,"2024-05-14T00:31:07.389",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960793,1715646667399,-811.54,0.00012999,2,"2024-05-14T00:31:07.399",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960794,1715646667409,-2472.45,0.00012999,2,"2024-05-14T00:31:07.409",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960795,1715646667419,-811.76936068,0.00012999,2,"2024-05-14T00:31:07.419",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960796,1715646667429,-2472.45,0.00012999,2,"2024-05-14T00:31:07.429",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960797,1715646667439,-2472.45,0.00012999,2,"2024-05-14T00:31:07.439",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960798,1715646667449,-2472.45,0.00012999,2,"2024-05-14T00:31:07.449",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960799,1715646667459,-500.0,0.00012999,2,"2024-05-14T00:31:07.459",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960800,1715646667468,-2472.45,0.00012999,2,"2024-05-14T00:31:07.468",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960801,1715646667478,-500.0,0.00012999,2,"2024-05-14T00:31:07.478",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960802,1715646667488,-416.68,0.00012999,2,"2024-05-14T00:31:07.488",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960803,1715646667498,-500.0,0.00012999,2,"2024-05-14T00:31:07.498",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960804,1715646667508,-500.0,0.00012999,2,"2024-05-14T00:31:07.508",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960805,1715646667518,-518.42,0.00012999,2,"2024-05-14T00:31:07.518",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960806,1715646667528,-2472.6,0.00012999,2,"2024-05-14T00:31:07.528",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960807,1715646667538,-500.0,0.00012999,2,"2024-05-14T00:31:07.538",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960808,1715646667547,-500.0,0.00012999,2,"2024-05-14T00:31:07.547",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960809,1715646667557,-500.0,0.00012999,2,"2024-05-14T00:31:07.557",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960810,1715646667567,-500.0,0.00012999,2,"2024-05-14T00:31:07.567",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960811,1715646667577,-217.88,0.00012999,2,"2024-05-14T00:31:07.577",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960812,1715646667588,-500.0,0.00012999,2,"2024-05-14T00:31:07.588",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960813,1715646667598,-500.0,0.00012999,2,"2024-05-14T00:31:07.598",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960814,1715646667607,-301.4,0.00012999,2,"2024-05-14T00:31:07.607",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960815,1715646667617,-500.0,0.00012999,2,"2024-05-14T00:31:07.617",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960816,1715646667627,-500.0,0.00012999,2,"2024-05-14T00:31:07.627",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960817,1715646667636,-500.0,0.00012999,2,"2024-05-14T00:31:07.636",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960818,1715646667646,-500.0,0.00012999,2,"2024-05-14T00:31:07.646",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960819,1715646667655,-500.0,0.00012999,2,"2024-05-14T00:31:07.655",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960820,1715646667664,-500.0,0.00012999,2,"2024-05-14T00:31:07.664",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960821,1715646667681,-500.0,0.00012999,2,"2024-05-14T00:31:07.681",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960822,1715646667691,-500.0,0.00012999,2,"2024-05-14T00:31:07.691",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960823,1715646667701,-428.9,0.00012999,2,"2024-05-14T00:31:07.701",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960824,1715646667710,-500.0,0.00012999,2,"2024-05-14T00:31:07.710",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960825,1715646667722,-500.0,0.00012999,2,"2024-05-14T00:31:07.722",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960826,1715646667732,-175.01980414,0.00012999,2,"2024-05-14T00:31:07.732",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960827,1715646667741,-500.0,0.00012999,2,"2024-05-14T00:31:07.741",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960828,1715646667753,-500.0,0.00012999,2,"2024-05-14T00:31:07.753",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960829,1715646667763,-500.0,0.00012999,2,"2024-05-14T00:31:07.763",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960830,1715646667772,-500.0,0.00012999,2,"2024-05-14T00:31:07.772",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960831,1715646667782,-500.0,0.00012999,2,"2024-05-14T00:31:07.782",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960832,1715646667791,-500.0,0.00012999,2,"2024-05-14T00:31:07.791",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960833,1715646667802,-500.0,0.00012999,2,"2024-05-14T00:31:07.802",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960834,1715646667813,-500.0,0.00012999,2,"2024-05-14T00:31:07.813",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960835,1715646667824,-500.0,0.00012999,2,"2024-05-14T00:31:07.824",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960836,1715646667834,-500.0,0.00012999,2,"2024-05-14T00:31:07.834",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960837,1715646667848,-500.0,0.00012999,2,"2024-05-14T00:31:07.848",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960838,1715646667858,-500.0,0.00012999,2,"2024-05-14T00:31:07.858",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960839,1715646667867,-500.0,0.00012999,2,"2024-05-14T00:31:07.867",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960840,1715646667877,-500.0,0.00012999,2,"2024-05-14T00:31:07.877",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960841,1715646667886,-500.0,0.00012999,2,"2024-05-14T00:31:07.886",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960842,1715646667896,-363.92,0.00012999,2,"2024-05-14T00:31:07.896",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960843,1715646667906,-500.0,0.00012999,2,"2024-05-14T00:31:07.906",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960844,1715646667917,-500.0,0.00012999,2,"2024-05-14T00:31:07.917",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960845,1715646667927,-500.0,0.00012999,2,"2024-05-14T00:31:07.927",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960846,1715646667938,-500.0,0.00012999,2,"2024-05-14T00:31:07.938",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960847,1715646667948,-500.0,0.00012999,2,"2024-05-14T00:31:07.948",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960848,1715646667958,-500.0,0.00012999,2,"2024-05-14T00:31:07.958",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960849,1715646667968,-197.0,0.00012999,2,"2024-05-14T00:31:07.968",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960850,1715646667978,-500.0,0.00012999,2,"2024-05-14T00:31:07.978",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960851,1715646667988,-500.0,0.00012999,2,"2024-05-14T00:31:07.988",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960852,1715646667999,-368.64,0.00012999,2,"2024-05-14T00:31:07.999",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960853,1715646668010,-500.0,0.00012999,2,"2024-05-14T00:31:08.010",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960854,1715646668020,-500.0,0.00012999,2,"2024-05-14T00:31:08.020",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960855,1715646668031,-500.0,0.00012999,2,"2024-05-14T00:31:08.031",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960856,1715646668043,-500.0,0.00012999,2,"2024-05-14T00:31:08.043",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960857,1715646668054,-500.0,0.00012999,2,"2024-05-14T00:31:08.054",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960858,1715646668064,-500.0,0.00012999,2,"2024-05-14T00:31:08.064",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960859,1715646668075,-500.0,0.00012999,2,"2024-05-14T00:31:08.075",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960860,1715646668088,-500.0,0.00012999,2,"2024-05-14T00:31:08.088",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960861,1715646668098,-500.0,0.00012999,2,"2024-05-14T00:31:08.098",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960862,1715646668108,-266.52,0.00012999,2,"2024-05-14T00:31:08.108",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960863,1715646668117,-500.0,0.00012999,2,"2024-05-14T00:31:08.117",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960864,1715646668127,-500.0,0.00012999,2,"2024-05-14T00:31:08.127",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960865,1715646668137,-500.0,0.00012999,2,"2024-05-14T00:31:08.137",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960866,1715646668148,-449.8,0.00012999,2,"2024-05-14T00:31:08.148",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960867,1715646668158,-516.6,0.00012999,2,"2024-05-14T00:31:08.158",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960868,1715646668168,-500.0,0.00012999,2,"2024-05-14T00:31:08.168",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960869,1715646668178,-267.62,0.00012999,2,"2024-05-14T00:31:08.178",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960870,1715646668190,-500.0,0.00012999,2,"2024-05-14T00:31:08.190",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960871,1715646668200,-500.0,0.00012999,2,"2024-05-14T00:31:08.200",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960872,1715646668212,-500.0,0.00012999,2,"2024-05-14T00:31:08.212",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960873,1715646668222,-500.0,0.00012999,2,"2024-05-14T00:31:08.222",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960874,1715646668232,-500.0,0.00012999,2,"2024-05-14T00:31:08.232",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960875,1715646668243,-500.0,0.00012999,2,"2024-05-14T00:31:08.243",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960876,1715646668253,-500.0,0.00012999,2,"2024-05-14T00:31:08.253",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960877,1715646668263,-500.0,0.00012999,2,"2024-05-14T00:31:08.263",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960878,1715646668274,-500.0,0.00012999,2,"2024-05-14T00:31:08.274",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960879,1715646668284,-500.0,0.00012999,2,"2024-05-14T00:31:08.284",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960880,1715646668294,-500.0,0.00012999,2,"2024-05-14T00:31:08.294",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960881,1715646668304,-501.68774174,0.00012999,2,"2024-05-14T00:31:08.304",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960882,1715646668314,-500.0,0.00012999,2,"2024-05-14T00:31:08.314",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960883,1715646668324,-539.16,0.00012999,2,"2024-05-14T00:31:08.324",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960884,1715646668336,-500.0,0.00012999,2,"2024-05-14T00:31:08.336",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960885,1715646668346,-500.0,0.00012999,2,"2024-05-14T00:31:08.346",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960886,1715646668356,-500.0,0.00012999,2,"2024-05-14T00:31:08.356",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960887,1715646668366,-500.0,0.00012999,2,"2024-05-14T00:31:08.366",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960888,1715646668376,-746.17,0.00012999,2,"2024-05-14T00:31:08.376",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960889,1715646668386,-500.0,0.00012999,2,"2024-05-14T00:31:08.386",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960890,1715646668395,-746.17,0.00012999,2,"2024-05-14T00:31:08.395",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960891,1715646668495,-500.0,0.00012999,2,"2024-05-14T00:31:08.495",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960892,1715646668505,-500.0,0.00012999,2,"2024-05-14T00:31:08.505",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960893,1715646668514,-500.0,0.00012999,2,"2024-05-14T00:31:08.514",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960894,1715646668523,-746.17,0.00012999,2,"2024-05-14T00:31:08.523",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960895,1715646668533,-500.0,0.00012999,2,"2024-05-14T00:31:08.533",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960896,1715646668542,-746.17,0.00012999,2,"2024-05-14T00:31:08.542",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960897,1715646668551,-500.0,0.00012999,2,"2024-05-14T00:31:08.551",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960898,1715646668560,-500.0,0.00012999,2,"2024-05-14T00:31:08.560",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960899,1715646668569,-746.17,0.00012999,2,"2024-05-14T00:31:08.569",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960900,1715646668578,-500.0,0.00012999,2,"2024-05-14T00:31:08.578",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960901,1715646668589,-176.92,0.00012999,2,"2024-05-14T00:31:08.589",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960902,1715646668598,-500.0,0.00012999,2,"2024-05-14T00:31:08.598",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960903,1715646668607,-746.17,0.00012999,2,"2024-05-14T00:31:08.607",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960904,1715646668616,-746.17,0.00012999,2,"2024-05-14T00:31:08.616",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960905,1715646668624,-500.0,0.00012999,2,"2024-05-14T00:31:08.624",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960906,1715646668634,-500.0,0.00012999,2,"2024-05-14T00:31:08.634",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960907,1715646668643,-353.01,0.00012999,2,"2024-05-14T00:31:08.643",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960908,1715646668652,-500.0,0.00012999,2,"2024-05-14T00:31:08.652",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960909,1715646668661,-198.76,0.00012999,2,"2024-05-14T00:31:08.661",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960910,1715646668674,-746.17,0.00012999,2,"2024-05-14T00:31:08.674",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960911,1715646668688,-746.17,0.00012999,2,"2024-05-14T00:31:08.688",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960912,1715646668697,-746.17,0.00012999,2,"2024-05-14T00:31:08.697",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960913,1715646668707,-746.17,0.00012999,2,"2024-05-14T00:31:08.707",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960914,1715646668717,-746.17,0.00012999,2,"2024-05-14T00:31:08.717",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960915,1715646668726,-500.0,0.00012999,2,"2024-05-14T00:31:08.726",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960916,1715646668736,-746.17,0.00012999,2,"2024-05-14T00:31:08.736",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960917,1715646668746,-500.0,0.00012999,2,"2024-05-14T00:31:08.746",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960918,1715646668758,-746.17,0.00012999,2,"2024-05-14T00:31:08.758",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960919,1715646668767,-236.64,0.00012999,2,"2024-05-14T00:31:08.767",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960920,1715646668776,-746.17,0.00012999,2,"2024-05-14T00:31:08.776",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960921,1715646668785,-746.17,0.00012999,2,"2024-05-14T00:31:08.785",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960922,1715646668794,-746.2,0.00012999,2,"2024-05-14T00:31:08.794",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960923,1715646668804,-380737.4883759,0.00013,2,"2024-05-14T00:31:08.804",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960924,1715646668813,-316494.43176279,0.00013,2,"2024-05-14T00:31:08.813",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960925,1715646669208,-1578.71698897,0.00013,2,"2024-05-14T00:31:09.208",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960926,1715646669219,-814.20959844,0.00013,2,"2024-05-14T00:31:09.219",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960927,1715646669236,-7738.29800432,0.00013,2,"2024-05-14T00:31:09.236",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960928,1715646669247,-1620.000003,0.00013,2,"2024-05-14T00:31:09.247",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960929,1715646669259,-774.1338722,0.00013,2,"2024-05-14T00:31:09.259",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960930,1715646669271,-370.262,0.00013,2,"2024-05-14T00:31:09.271",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960931,1715646669290,-322706.49693525,0.00013,2,"2024-05-14T00:31:09.290",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960932,1715646669331,-500.0,0.00012998,2,"2024-05-14T00:31:09.331",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960933,1715646669342,-125.00438,0.00013,2,"2024-05-14T00:31:09.342",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960934,1715646669353,-596.12154197,0.00013,2,"2024-05-14T00:31:09.353",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960935,1715646669368,-13160.09075898,0.00013,2,"2024-05-14T00:31:09.368",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960936,1715646669379,-1133.07,0.00013,2,"2024-05-14T00:31:09.379",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960937,1715646669391,-832.34435764,0.00013,2,"2024-05-14T00:31:09.391",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960938,1715646669402,-3325.0,0.00013,2,"2024-05-14T00:31:09.402",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960939,1715646669413,-1960.0,0.00013,2,"2024-05-14T00:31:09.413",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960940,1715646669425,-953.56826015,0.00013,2,"2024-05-14T00:31:09.425",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960941,1715646669440,-810.70721372,0.00013,2,"2024-05-14T00:31:09.440",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960942,1715646669452,-2331.4792456,0.00013,2,"2024-05-14T00:31:09.452",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960943,1715646669771,-500.0,0.00012999,2,"2024-05-14T00:31:09.771",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960944,1715646669781,-392.96,0.00012999,2,"2024-05-14T00:31:09.781",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960945,1715646669790,-500.0,0.00012999,2,"2024-05-14T00:31:09.790",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960946,1715646669800,-14.04,0.00013,2,"2024-05-14T00:31:09.800",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960947,1715646669812,-4847.88961838,0.00013,2,"2024-05-14T00:31:09.812",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960948,1715646669824,-564412.6759377,0.00013,2,"2024-05-14T00:31:09.824",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960949,1715646669838,-571555.40228478,0.00013,2,"2024-05-14T00:31:09.838",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960950,1715646669850,-295666.11919735,0.00013,2,"2024-05-14T00:31:09.850",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960951,1715646669864,-1003.24613563,0.00013,2,"2024-05-14T00:31:09.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960952,1715646669876,-300.0,0.00013,2,"2024-05-14T00:31:09.876",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960953,1715646669888,-689.00000001,0.00013,2,"2024-05-14T00:31:09.888",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960954,1715646669900,-500.0,0.00013,2,"2024-05-14T00:31:09.900",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960955,1715646669912,-1413.1900261,0.00013,2,"2024-05-14T00:31:09.912",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960956,1715646669923,-6713.32558,0.00013,2,"2024-05-14T00:31:09.923",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960957,1715646669935,-690.0,0.00013,2,"2024-05-14T00:31:09.935",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960958,1715646669947,-180942.65607361,0.00013,2,"2024-05-14T00:31:09.947",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960959,1715646669959,-4704.000003,0.00013,2,"2024-05-14T00:31:09.959",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960960,1715646669971,-710.85493918,0.00013,2,"2024-05-14T00:31:09.971",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960961,1715646670447,-500.0,0.00012898,2,"2024-05-14T00:31:10.447",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960962,1715646670457,-500.0,0.00012898,2,"2024-05-14T00:31:10.457",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960963,1715646670466,-500.0,0.00012898,2,"2024-05-14T00:31:10.466",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960964,1715646670476,-500.0,0.00012994,2,"2024-05-14T00:31:10.476",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960965,1715646670486,-314.76,0.00012995,2,"2024-05-14T00:31:10.486",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960966,1715646670502,-185.24,0.00012995,2,"2024-05-14T00:31:10.502",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960967,1715646670511,-208.83200127,0.00012996,2,"2024-05-14T00:31:10.511",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960968,1715646670521,-500.0,0.00012999,2,"2024-05-14T00:31:10.521",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960969,1715646670531,-500.0,0.00012999,2,"2024-05-14T00:31:10.531",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960970,1715646670541,-500.0,0.00012999,2,"2024-05-14T00:31:10.541",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960971,1715646670550,-10299.12011979,0.00013,2,"2024-05-14T00:31:10.550",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960972,1715646670562,-3978.30572126,0.00013,2,"2024-05-14T00:31:10.562",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960973,1715646814928,2000.0,0.00013,30,"2024-05-14T00:33:34.928",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960974,1715646816043,1083.4735237,0.0001301,30,"2024-05-14T00:33:36.043",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960975,1715646816072,916.5264763,0.0001301,30,"2024-05-14T00:33:36.072",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960976,1715646816820,2000.0,0.0001302,30,"2024-05-14T00:33:36.820",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960977,1715646818852,2000.0,0.0001303,30,"2024-05-14T00:33:38.852",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960978,1715646820564,2777.050427,0.0001304,30,"2024-05-14T00:33:40.564",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960979,1715646871453,10461.0164451,6.94e-05,2,"2024-05-14T00:34:31.453",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960980,1715646946000,289.04362536,6.94e-05,2,"2024-05-14T00:35:46.000",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960981,1715646962003,289.04362536,6.94e-05,2,"2024-05-14T00:36:02.003",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960982,1715646984001,289.04362536,6.94e-05,2,"2024-05-14T00:36:24.001",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960983,1715647003128,5348.14010384,6.94e-05,2,"2024-05-14T00:36:43.128",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960984,1715647006028,267.14206566,6.94e-05,2,"2024-05-14T00:36:46.028",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960985,1715647050553,250.0,0.00010984,2,"2024-05-14T00:37:30.553",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960986,1715647069591,179.78,0.00010984,2,"2024-05-14T00:37:49.591",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960988,1715647114742,810.15,0.00010984,2,"2024-05-14T00:38:34.742",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960989,1715647339445,250.0,0.00010978,2,"2024-05-14T00:42:19.445",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960990,1715647355033,23890.0,0.00010979,2,"2024-05-14T00:42:35.033",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960991,1715647364054,600.0,0.00010606,2,"2024-05-14T00:42:44.054",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960992,1715647370858,-773.80291566,0.00011406,2,"2024-05-14T00:42:50.858",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960993,1715647370882,-600.0,0.00011428,2,"2024-05-14T00:42:50.882",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960994,1715647370921,-938.41528591,0.00011505,2,"2024-05-14T00:42:50.921",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960995,1715647370950,-828.71125056,0.00011649,2,"2024-05-14T00:42:50.950",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960996,1715647370976,-150.0,0.000117,2,"2024-05-14T00:42:50.976",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960997,1715647371002,-150.0,0.00011799,2,"2024-05-14T00:42:51.002",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960998,1715647371027,-9374.84462518,0.000118,2,"2024-05-14T00:42:51.027",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326960999,1715647393972,150.0,0.00013,30,"2024-05-14T00:43:13.972",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961000,1715647413657,500.0,0.00011702,2,"2024-05-14T00:43:33.657",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961001,1715647454511,561.6,0.00011202,2,"2024-05-14T00:44:14.511",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961002,1715647502037,-199.99,0.00011828,2,"2024-05-14T00:45:02.037",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961003,1715647502064,-199.99,0.00011831,2,"2024-05-14T00:45:02.064",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961004,1715647502090,-199.99,0.00011834,2,"2024-05-14T00:45:02.090",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961005,1715647502115,-199.99,0.00011838,2,"2024-05-14T00:45:02.115",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961006,1715647502139,-150.99,0.00011838,2,"2024-05-14T00:45:02.139",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961007,1715647502165,-199.99,0.00011841,2,"2024-05-14T00:45:02.165",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961008,1715647502187,-299.99,0.00011841,2,"2024-05-14T00:45:02.187",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961009,1715647502211,-199.99,0.00011844,2,"2024-05-14T00:45:02.211",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961010,1715647502234,-199.99,0.00011847,2,"2024-05-14T00:45:02.234",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961011,1715647502257,-199.99,0.0001185,2,"2024-05-14T00:45:02.257",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961012,1715647502280,-199.99,0.00011853,2,"2024-05-14T00:45:02.280",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961013,1715647502311,-438.4,0.00011855,2,"2024-05-14T00:45:02.311",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961014,1715647502334,-199.99,0.00011856,2,"2024-05-14T00:45:02.334",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961015,1715647502357,-199.99,0.00011859,2,"2024-05-14T00:45:02.357",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961016,1715647502381,-199.99,0.00011863,2,"2024-05-14T00:45:02.381",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961017,1715647502406,-199.99,0.00011866,2,"2024-05-14T00:45:02.406",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961018,1715647502431,-199.99,0.00011869,2,"2024-05-14T00:45:02.431",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961019,1715647502456,-199.99,0.00011872,2,"2024-05-14T00:45:02.456",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961020,1715647502479,-199.99,0.00011875,2,"2024-05-14T00:45:02.479",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961021,1715647502503,-199.99,0.00011878,2,"2024-05-14T00:45:02.503",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961022,1715647502527,-199.99,0.00011881,2,"2024-05-14T00:45:02.527",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961023,1715647502553,-199.99,0.00011884,2,"2024-05-14T00:45:02.553",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961024,1715647502576,-199.99,0.00011888,2,"2024-05-14T00:45:02.576",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961025,1715647502598,-150.0,0.00012192,2,"2024-05-14T00:45:02.598",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961026,1715647502623,-150.0,0.00012192,2,"2024-05-14T00:45:02.623",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961027,1715647502646,-150.0,0.00012192,2,"2024-05-14T00:45:02.646",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961028,1715647502669,-150.0,0.00012192,2,"2024-05-14T00:45:02.669",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961029,1715647502692,-150.0,0.00012192,2,"2024-05-14T00:45:02.692",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961030,1715647502715,-150.0,0.00012192,2,"2024-05-14T00:45:02.715",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961031,1715647502739,-150.0,0.00012192,2,"2024-05-14T00:45:02.739",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961032,1715647502762,-318.17,0.00012192,2,"2024-05-14T00:45:02.762",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961033,1715647502788,-600.0,0.0001225,2,"2024-05-14T00:45:02.788",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961034,1715647502811,-150.0,0.000124,2,"2024-05-14T00:45:02.811",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961035,1715647502834,-1243.56007584,0.00012498,2,"2024-05-14T00:45:02.834",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961036,1715647502856,-300.0,0.00012499,2,"2024-05-14T00:45:02.856",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961037,1715647502879,-1000.0,0.000125,2,"2024-05-14T00:45:02.879",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961038,1715647502905,-90700.08992416,0.000125,2,"2024-05-14T00:45:02.905",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961062,1715647832993,-533.77884656,0.00011701,2,"2024-05-14T00:50:32.993",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961063,1715647833003,-500.0,0.00011702,2,"2024-05-14T00:50:33.003",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961064,1715647833014,-165.98,0.00011871,2,"2024-05-14T00:50:33.014",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961065,1715647833025,-539.76,0.00011874,2,"2024-05-14T00:50:33.025",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961066,1715647833039,-249.52,0.00011876,2,"2024-05-14T00:50:33.039",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961067,1715647833050,-3841.79955344,0.000125,2,"2024-05-14T00:50:33.050",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961068,1715647833068,-448.3929024,0.000125,2,"2024-05-14T00:50:33.068",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961069,1715647833088,-3306.5075762,0.000125,2,"2024-05-14T00:50:33.088",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961070,1715647833099,-256.90979463,0.000125,2,"2024-05-14T00:50:33.099",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961071,1715647833110,-1933.2137905,0.000125,2,"2024-05-14T00:50:33.110",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961072,1715647833133,-293.43812873,0.000125,2,"2024-05-14T00:50:33.133",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961073,1715647833144,-1476.94465062,0.000125,2,"2024-05-14T00:50:33.144",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961074,1715647833292,-711.06400146,0.000125,2,"2024-05-14T00:50:33.292",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961124,1715647838519,-1728.72368233,0.000125,2,"2024-05-14T00:50:38.519",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961127,1715647838586,-3572.60952,0.000125,2,"2024-05-14T00:50:38.586",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961128,1715647838598,-136541.99884052,0.000125,2,"2024-05-14T00:50:38.598",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961129,1715647838607,-500.0,0.00012524,2,"2024-05-14T00:50:38.607",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961130,1715647838616,-500.0,0.00012524,2,"2024-05-14T00:50:38.616",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961131,1715647838626,-561.6,0.00012602,2,"2024-05-14T00:50:38.626",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961132,1715647838635,-150.0,0.00012727,2,"2024-05-14T00:50:38.635",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961133,1715647838645,-150.0,0.00012733,2,"2024-05-14T00:50:38.645",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961134,1715647838654,-150.0,0.00012735,2,"2024-05-14T00:50:38.654",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961135,1715647838663,-800.0,0.0001274,2,"2024-05-14T00:50:38.663",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961136,1715647838673,-150.0,0.00012743,2,"2024-05-14T00:50:38.673",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961137,1715647838682,-150.0,0.00012748,2,"2024-05-14T00:50:38.682",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961138,1715647838692,-150.0,0.00012762,2,"2024-05-14T00:50:38.692",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961139,1715647838701,-150.0,0.00012767,2,"2024-05-14T00:50:38.701",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961140,1715647838711,-150.0,0.00012769,2,"2024-05-14T00:50:38.711",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961141,1715647838720,-150.0,0.00012773,2,"2024-05-14T00:50:38.720",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961142,1715647838730,-150.0,0.00012777,2,"2024-05-14T00:50:38.730",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961143,1715647838741,-150.0,0.00012777,2,"2024-05-14T00:50:38.741",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961144,1715647838750,-150.0,0.00012782,2,"2024-05-14T00:50:38.750",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961145,1715647838759,-150.0,0.00012783,2,"2024-05-14T00:50:38.759",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961146,1715647838768,-150.0,0.00012788,2,"2024-05-14T00:50:38.768",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961147,1715647838777,-150.0,0.00012788,2,"2024-05-14T00:50:38.777",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961148,1715647838789,-150.0,0.00012791,2,"2024-05-14T00:50:38.789",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961149,1715647838798,-150.0,0.00012796,2,"2024-05-14T00:50:38.798",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961150,1715647838806,-150.0,0.00012798,2,"2024-05-14T00:50:38.806",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961151,1715647838815,-774.7379,0.00012798,2,"2024-05-14T00:50:38.815",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961152,1715647838824,-3466.7004,0.00012799,2,"2024-05-14T00:50:38.824",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961153,1715647838834,-150.0,0.000128,2,"2024-05-14T00:50:38.834",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961154,1715647838844,-1824.62,0.000128,2,"2024-05-14T00:50:38.844",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961155,1715647838853,-523.05,0.000128,2,"2024-05-14T00:50:38.853",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961156,1715647838863,-300.0,0.000128,2,"2024-05-14T00:50:38.863",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961157,1715647838872,-150.0,0.00012802,2,"2024-05-14T00:50:38.872",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961158,1715647838881,-150.0,0.0001281,2,"2024-05-14T00:50:38.881",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961159,1715647838890,-150.0,0.00012814,2,"2024-05-14T00:50:38.890",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961160,1715647838900,-150.0,0.00012814,2,"2024-05-14T00:50:38.900",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961161,1715647838909,-150.0,0.00012818,2,"2024-05-14T00:50:38.909",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961163,1715647838918,-150.0,0.00012821,2,"2024-05-14T00:50:38.918",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961164,1715647838928,-150.0,0.00012824,2,"2024-05-14T00:50:38.928",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961166,1715647838938,-150.0,0.00012826,2,"2024-05-14T00:50:38.938",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961168,1715647838947,-150.0,0.00012826,2,"2024-05-14T00:50:38.947",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961170,1715647838957,-150.0,0.00012829,2,"2024-05-14T00:50:38.957",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961172,1715647838966,-150.0,0.00012829,2,"2024-05-14T00:50:38.966",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961174,1715647838976,-150.0,0.0001283,2,"2024-05-14T00:50:38.976",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961176,1715647838985,-150.0,0.00012832,2,"2024-05-14T00:50:38.985",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961178,1715647838993,-150.0,0.00012834,2,"2024-05-14T00:50:38.993",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961180,1715647839003,-150.0,0.0001284,2,"2024-05-14T00:50:39.003",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961182,1715647839012,-150.0,0.00012842,2,"2024-05-14T00:50:39.012",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961184,1715647839021,-150.0,0.00012849,2,"2024-05-14T00:50:39.021",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961186,1715647839031,-150.0,0.00012849,2,"2024-05-14T00:50:39.031",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961188,1715647839042,-150.0,0.0001285,2,"2024-05-14T00:50:39.042",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961191,1715647839055,-150.0,0.00012851,2,"2024-05-14T00:50:39.055",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961193,1715647839065,-150.0,0.00012854,2,"2024-05-14T00:50:39.065",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961194,1715647839074,-150.0,0.00012855,2,"2024-05-14T00:50:39.074",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961195,1715647839084,-150.0,0.00012856,2,"2024-05-14T00:50:39.084",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961196,1715647839094,-150.0,0.00012862,2,"2024-05-14T00:50:39.094",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961197,1715647839104,-165.19322799,0.00012869,2,"2024-05-14T00:50:39.104",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961198,1715647839113,-11609.44042875,0.0001287,2,"2024-05-14T00:50:39.113",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961199,1715647839122,-150.0,0.0001287,2,"2024-05-14T00:50:39.122",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961200,1715647839134,-150.0,0.00012874,2,"2024-05-14T00:50:39.134",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961201,1715647839144,-150.0,0.00012874,2,"2024-05-14T00:50:39.144",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961202,1715647839153,-150.0,0.00012874,2,"2024-05-14T00:50:39.153",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961203,1715647839162,-150.0,0.00012874,2,"2024-05-14T00:50:39.162",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961204,1715647839171,-500.0,0.00012876,2,"2024-05-14T00:50:39.171",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961206,1715647839180,-500.0,0.00012876,2,"2024-05-14T00:50:39.180",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961208,1715647839190,-295.2,0.00012876,2,"2024-05-14T00:50:39.190",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961210,1715647839199,-500.0,0.00012876,2,"2024-05-14T00:50:39.199",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961212,1715647839209,-500.0,0.00012876,2,"2024-05-14T00:50:39.209",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961214,1715647839218,-500.0,0.00012876,2,"2024-05-14T00:50:39.218",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961216,1715647839228,-500.0,0.00012876,2,"2024-05-14T00:50:39.228",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961218,1715647839237,-500.0,0.00012876,2,"2024-05-14T00:50:39.237",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961220,1715647839246,-500.0,0.00012876,2,"2024-05-14T00:50:39.246",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961222,1715647839256,-500.0,0.00012876,2,"2024-05-14T00:50:39.256",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961224,1715647839265,-310.7,0.00012876,2,"2024-05-14T00:50:39.265",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961225,1715647839274,-500.0,0.00012876,2,"2024-05-14T00:50:39.274",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961228,1715647839284,-500.0,0.00012876,2,"2024-05-14T00:50:39.284",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961229,1715647839294,-150.0,0.00012876,2,"2024-05-14T00:50:39.294",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961231,1715647839303,-500.0,0.00012876,2,"2024-05-14T00:50:39.303",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961234,1715647839312,-500.0,0.00012876,2,"2024-05-14T00:50:39.312",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961235,1715647839322,-500.0,0.00012876,2,"2024-05-14T00:50:39.322",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961238,1715647839331,-500.0,0.00012876,2,"2024-05-14T00:50:39.331",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961239,1715647839340,-500.0,0.00012876,2,"2024-05-14T00:50:39.340",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961241,1715647839350,-500.0,0.00012876,2,"2024-05-14T00:50:39.350",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961244,1715647839359,-500.0,0.00012876,2,"2024-05-14T00:50:39.359",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961246,1715647839369,-500.0,0.00012876,2,"2024-05-14T00:50:39.369",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961247,1715647839378,-500.0,0.00012876,2,"2024-05-14T00:50:39.378",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961249,1715647839388,-500.0,0.00012876,2,"2024-05-14T00:50:39.388",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961252,1715647839397,-500.0,0.00012876,2,"2024-05-14T00:50:39.397",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961254,1715647839406,-500.0,0.00012876,2,"2024-05-14T00:50:39.406",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961255,1715647839415,-500.0,0.00012876,2,"2024-05-14T00:50:39.415",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961257,1715647839425,-500.0,0.00012876,2,"2024-05-14T00:50:39.425",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961259,1715647839434,-500.0,0.00012876,2,"2024-05-14T00:50:39.434",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961261,1715647839443,-500.0,0.00012876,2,"2024-05-14T00:50:39.443",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961263,1715647839452,-500.0,0.00012876,2,"2024-05-14T00:50:39.452",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961265,1715647839461,-500.0,0.00012876,2,"2024-05-14T00:50:39.461",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961267,1715647839471,-500.0,0.00012876,2,"2024-05-14T00:50:39.471",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961269,1715647839480,-500.0,0.00012876,2,"2024-05-14T00:50:39.480",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961271,1715647839489,-500.0,0.00012876,2,"2024-05-14T00:50:39.489",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961273,1715647839499,-500.0,0.00012876,2,"2024-05-14T00:50:39.499",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961275,1715647839508,-500.0,0.00012876,2,"2024-05-14T00:50:39.508",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961277,1715647839517,-500.0,0.00012876,2,"2024-05-14T00:50:39.517",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961280,1715647839527,-500.0,0.00012876,2,"2024-05-14T00:50:39.527",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961281,1715647839537,-536.95226347,0.00012876,2,"2024-05-14T00:50:39.537",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961283,1715647839546,-500.0,0.00012876,2,"2024-05-14T00:50:39.546",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961285,1715647839555,-500.0,0.00012876,2,"2024-05-14T00:50:39.555",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961287,1715647839564,-500.0,0.00012876,2,"2024-05-14T00:50:39.564",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961289,1715647839574,-500.0,0.00012876,2,"2024-05-14T00:50:39.574",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961291,1715647839583,-500.0,0.00012876,2,"2024-05-14T00:50:39.583",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961293,1715647839593,-500.0,0.00012876,2,"2024-05-14T00:50:39.593",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961296,1715647839603,-500.0,0.00012876,2,"2024-05-14T00:50:39.603",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961298,1715647839612,-500.0,0.00012876,2,"2024-05-14T00:50:39.612",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961300,1715647839622,-500.0,0.00012876,2,"2024-05-14T00:50:39.622",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961301,1715647839631,-500.0,0.00012876,2,"2024-05-14T00:50:39.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961304,1715647839640,-624.29,0.00012876,2,"2024-05-14T00:50:39.640",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961305,1715647839650,-500.0,0.00012876,2,"2024-05-14T00:50:39.650",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961307,1715647839659,-500.0,0.00012876,2,"2024-05-14T00:50:39.659",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961309,1715647839669,-615.53,0.00012876,2,"2024-05-14T00:50:39.669",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961312,1715647839678,-500.0,0.00012876,2,"2024-05-14T00:50:39.678",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961314,1715647839688,-500.0,0.00012876,2,"2024-05-14T00:50:39.688",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961315,1715647839697,-392.39,0.00012876,2,"2024-05-14T00:50:39.697",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961317,1715647839706,-500.0,0.00012876,2,"2024-05-14T00:50:39.706",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961319,1715647839716,-500.0,0.00012876,2,"2024-05-14T00:50:39.716",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961321,1715647839727,-168.51,0.00012876,2,"2024-05-14T00:50:39.727",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961323,1715647839736,-500.0,0.00012876,2,"2024-05-14T00:50:39.736",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961325,1715647839746,-479.28,0.00012876,2,"2024-05-14T00:50:39.746",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961327,1715647839756,-500.0,0.00012876,2,"2024-05-14T00:50:39.756",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961329,1715647839765,-500.0,0.00012876,2,"2024-05-14T00:50:39.765",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961331,1715647839775,-629.5,0.00012876,2,"2024-05-14T00:50:39.775",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961333,1715647839787,-1543.15,0.00012876,2,"2024-05-14T00:50:39.787",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961335,1715647839795,-488.4,0.00012876,2,"2024-05-14T00:50:39.795",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961337,1715647839805,-500.0,0.00012876,2,"2024-05-14T00:50:39.805",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961339,1715647839814,-278.61431404,0.0001288,2,"2024-05-14T00:50:39.814",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961341,1715647839824,-150.0,0.00012882,2,"2024-05-14T00:50:39.824",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961343,1715647839834,-150.0,0.00012882,2,"2024-05-14T00:50:39.834",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961345,1715647839844,-150.0,0.00012885,2,"2024-05-14T00:50:39.844",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961347,1715647839853,-150.0,0.00012885,2,"2024-05-14T00:50:39.853",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961372,1715647840073,-150.0,0.00012886,2,"2024-05-14T00:50:40.073",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961374,1715647840083,-150.0,0.00012893,2,"2024-05-14T00:50:40.083",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961376,1715647840092,-200.0,0.00012896,2,"2024-05-14T00:50:40.092",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961378,1715647840102,-1000.0,0.00012896,2,"2024-05-14T00:50:40.102",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961380,1715647840111,-500.0,0.00012898,2,"2024-05-14T00:50:40.111",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961382,1715647840122,-500.0,0.00012898,2,"2024-05-14T00:50:40.122",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961383,1715647840133,-500.0,0.00012898,2,"2024-05-14T00:50:40.133",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961385,1715647840143,-500.0,0.00012898,2,"2024-05-14T00:50:40.143",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961388,1715647840153,-500.0,0.00012898,2,"2024-05-14T00:50:40.153",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961390,1715647840163,-500.0,0.00012898,2,"2024-05-14T00:50:40.163",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961392,1715647840173,-500.0,0.00012898,2,"2024-05-14T00:50:40.173",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961394,1715647840183,-500.0,0.00012898,2,"2024-05-14T00:50:40.183",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961395,1715647840193,-500.0,0.00012898,2,"2024-05-14T00:50:40.193",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961397,1715647840203,-194.21,0.00012898,2,"2024-05-14T00:50:40.203",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961399,1715647840212,-500.0,0.00012898,2,"2024-05-14T00:50:40.212",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961402,1715647840222,-500.0,0.00012898,2,"2024-05-14T00:50:40.222",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961404,1715647840231,-500.0,0.00012898,2,"2024-05-14T00:50:40.231",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961405,1715647840241,-331.75,0.00012898,2,"2024-05-14T00:50:40.241",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961408,1715647840251,-500.0,0.00012898,2,"2024-05-14T00:50:40.251",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961410,1715647840260,-500.0,0.00012898,2,"2024-05-14T00:50:40.260",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961411,1715647840270,-359.17,0.00012898,2,"2024-05-14T00:50:40.270",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961413,1715647840279,-500.0,0.00012898,2,"2024-05-14T00:50:40.279",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961415,1715647840292,-500.0,0.00012898,2,"2024-05-14T00:50:40.292",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961417,1715647840302,-500.0,0.00012898,2,"2024-05-14T00:50:40.302",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961419,1715647840311,-500.0,0.00012898,2,"2024-05-14T00:50:40.311",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961421,1715647840321,-620.34,0.00012898,2,"2024-05-14T00:50:40.321",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961423,1715647840331,-500.0,0.00012898,2,"2024-05-14T00:50:40.331",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961425,1715647840341,-500.0,0.00012898,2,"2024-05-14T00:50:40.341",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961427,1715647840350,-2347.0103,0.00012899,2,"2024-05-14T00:50:40.350",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961429,1715647840360,-479.35390418,0.000129,2,"2024-05-14T00:50:40.360",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961431,1715647840370,-169.65612967,0.000129,2,"2024-05-14T00:50:40.370",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961433,1715647840380,-989.15661807,0.000129,2,"2024-05-14T00:50:40.380",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961434,1715647840390,-457.39909841,0.000129,2,"2024-05-14T00:50:40.390",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961435,1715647840399,-5887.91398468,0.000129,2,"2024-05-14T00:50:40.399",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961436,1715647840409,-157.7887689,0.000129,2,"2024-05-14T00:50:40.409",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961437,1715647840418,-1593.56845722,0.000129,2,"2024-05-14T00:50:40.418",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961438,1715647840428,-150.0,0.00012901,2,"2024-05-14T00:50:40.428",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961439,1715647840438,-150.0,0.00012903,2,"2024-05-14T00:50:40.438",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961440,1715647840448,-505.0,0.00012905,2,"2024-05-14T00:50:40.448",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961441,1715647840457,-150.0,0.00012908,2,"2024-05-14T00:50:40.457",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961442,1715647840467,-150.0,0.00012909,2,"2024-05-14T00:50:40.467",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961443,1715647840477,-150.0,0.00012911,2,"2024-05-14T00:50:40.477",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961444,1715647840487,-150.0,0.00012911,2,"2024-05-14T00:50:40.487",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961445,1715647840496,-150.0,0.00012912,2,"2024-05-14T00:50:40.496",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961446,1715647840506,-150.0,0.00012913,2,"2024-05-14T00:50:40.506",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961447,1715647840516,-150.0,0.00012916,2,"2024-05-14T00:50:40.516",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961448,1715647840527,-150.0,0.00012917,2,"2024-05-14T00:50:40.527",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961449,1715647840538,-150.0,0.00012918,2,"2024-05-14T00:50:40.538",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961450,1715647840548,-150.0,0.00012919,2,"2024-05-14T00:50:40.548",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961451,1715647840558,-150.0,0.0001292,2,"2024-05-14T00:50:40.558",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961452,1715647840567,-150.0,0.00012921,2,"2024-05-14T00:50:40.567",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961453,1715647840577,-150.0,0.00012922,2,"2024-05-14T00:50:40.577",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961454,1715647840588,-150.0,0.00012926,2,"2024-05-14T00:50:40.588",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961455,1715647840598,-150.0,0.00012928,2,"2024-05-14T00:50:40.598",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961456,1715647840608,-150.0,0.0001293,2,"2024-05-14T00:50:40.608",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961457,1715647840619,-150.0,0.0001293,2,"2024-05-14T00:50:40.619",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961458,1715647840630,-150.0,0.00012934,2,"2024-05-14T00:50:40.630",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961459,1715647840640,-150.0,0.00012936,2,"2024-05-14T00:50:40.640",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961460,1715647840651,-150.0,0.00012938,2,"2024-05-14T00:50:40.651",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961461,1715647840661,-150.0,0.00012939,2,"2024-05-14T00:50:40.661",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961462,1715647840671,-150.0,0.00012943,2,"2024-05-14T00:50:40.671",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961463,1715647840681,-150.0,0.00012943,2,"2024-05-14T00:50:40.681",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961464,1715647840691,-150.0,0.00012946,2,"2024-05-14T00:50:40.691",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961465,1715647840701,-150.0,0.00012949,2,"2024-05-14T00:50:40.701",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961466,1715647840711,-150.0,0.00012954,2,"2024-05-14T00:50:40.711",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961467,1715647840721,-150.0,0.00012955,2,"2024-05-14T00:50:40.721",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961468,1715647840731,-500.0,0.00012958,2,"2024-05-14T00:50:40.731",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961469,1715647840741,-500.0,0.00012958,2,"2024-05-14T00:50:40.741",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961470,1715647840752,-150.0,0.00012958,2,"2024-05-14T00:50:40.752",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961471,1715647840762,-500.0,0.00012958,2,"2024-05-14T00:50:40.762",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961472,1715647840772,-500.0,0.00012958,2,"2024-05-14T00:50:40.772",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961473,1715647840781,-800.0,0.00012959,2,"2024-05-14T00:50:40.781",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961474,1715647840794,-150.0,0.00012964,2,"2024-05-14T00:50:40.794",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961475,1715647840803,-150.0,0.00012965,2,"2024-05-14T00:50:40.803",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961476,1715647840814,-150.0,0.00012966,2,"2024-05-14T00:50:40.814",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961477,1715647840824,-150.0,0.00012967,2,"2024-05-14T00:50:40.824",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961478,1715647840833,-150.0,0.00012971,2,"2024-05-14T00:50:40.833",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961479,1715647840843,-5800.0,0.00012974,2,"2024-05-14T00:50:40.843",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961480,1715647840852,-150.0,0.00012974,2,"2024-05-14T00:50:40.852",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961481,1715647840862,-150.0,0.00012976,2,"2024-05-14T00:50:40.862",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961482,1715647840872,-150.0,0.00012976,2,"2024-05-14T00:50:40.872",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961483,1715647840881,-150.0,0.00012978,2,"2024-05-14T00:50:40.881",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961484,1715647840891,-150.0,0.00012979,2,"2024-05-14T00:50:40.891",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961486,1715647840900,-150.0,0.0001298,2,"2024-05-14T00:50:40.900",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961488,1715647840910,-5800.0,0.00012982,2,"2024-05-14T00:50:40.910",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961490,1715647840919,-150.0,0.00012982,2,"2024-05-14T00:50:40.919",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961492,1715647840929,-150.0,0.00012983,2,"2024-05-14T00:50:40.929",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961494,1715647840939,-150.0,0.00012983,2,"2024-05-14T00:50:40.939",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961495,1715647840948,-150.0,0.00012984,2,"2024-05-14T00:50:40.948",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961496,1715647840958,-150.0,0.00012985,2,"2024-05-14T00:50:40.958",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961497,1715647840967,-1976.04458025,0.00012987,2,"2024-05-14T00:50:40.967",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961498,1715647840977,-155.32,0.0001299,2,"2024-05-14T00:50:40.977",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961499,1715647840986,-155.32,0.0001299,2,"2024-05-14T00:50:40.986",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961500,1715647840995,-155.32,0.0001299,2,"2024-05-14T00:50:40.995",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961501,1715647841004,-155.32,0.0001299,2,"2024-05-14T00:50:41.004",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961502,1715647841013,-155.32,0.0001299,2,"2024-05-14T00:50:41.013",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961503,1715647841023,-155.32,0.0001299,2,"2024-05-14T00:50:41.023",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961504,1715647841032,-155.32,0.0001299,2,"2024-05-14T00:50:41.032",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961505,1715647841043,-155.32,0.0001299,2,"2024-05-14T00:50:41.043",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961506,1715647841056,-155.32,0.0001299,2,"2024-05-14T00:50:41.056",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961507,1715647841065,-155.32,0.0001299,2,"2024-05-14T00:50:41.065",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961508,1715647841075,-155.32,0.0001299,2,"2024-05-14T00:50:41.075",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961509,1715647841084,-155.32,0.0001299,2,"2024-05-14T00:50:41.084",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961510,1715647841094,-155.32,0.0001299,2,"2024-05-14T00:50:41.094",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961511,1715647841103,-155.32,0.0001299,2,"2024-05-14T00:50:41.103",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961512,1715647841112,-155.32,0.0001299,2,"2024-05-14T00:50:41.112",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961513,1715647841122,-155.32,0.0001299,2,"2024-05-14T00:50:41.122",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961514,1715647841135,-155.32,0.0001299,2,"2024-05-14T00:50:41.135",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961515,1715647841145,-155.32,0.0001299,2,"2024-05-14T00:50:41.145",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961516,1715647841154,-155.32,0.0001299,2,"2024-05-14T00:50:41.154",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961517,1715647841163,-155.32,0.0001299,2,"2024-05-14T00:50:41.163",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961518,1715647841172,-155.32,0.0001299,2,"2024-05-14T00:50:41.172",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961519,1715647841182,-155.32,0.0001299,2,"2024-05-14T00:50:41.182",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961520,1715647841192,-155.32,0.0001299,2,"2024-05-14T00:50:41.192",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961521,1715647841202,-155.32,0.0001299,2,"2024-05-14T00:50:41.202",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961522,1715647841212,-155.32,0.0001299,2,"2024-05-14T00:50:41.212",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961523,1715647841223,-5800.0,0.0001299,2,"2024-05-14T00:50:41.223",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961524,1715647841234,-150.0,0.00012991,2,"2024-05-14T00:50:41.234",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961525,1715647841243,-150.0,0.00012992,2,"2024-05-14T00:50:41.243",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961526,1715647841253,-150.0,0.00012992,2,"2024-05-14T00:50:41.253",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961527,1715647841263,-2921.8750041,0.00012993,2,"2024-05-14T00:50:41.263",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961528,1715647841273,-355.06028639,0.00012994,2,"2024-05-14T00:50:41.273",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961529,1715647841282,-500.0,0.00012994,2,"2024-05-14T00:50:41.282",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961530,1715647841292,-574.49,0.00012994,2,"2024-05-14T00:50:41.292",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961531,1715647841301,-500.0,0.00012994,2,"2024-05-14T00:50:41.301",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961532,1715647841310,-500.0,0.00012994,2,"2024-05-14T00:50:41.310",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961533,1715647841320,-500.0,0.00012994,2,"2024-05-14T00:50:41.320",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961534,1715647841329,-500.0,0.00012994,2,"2024-05-14T00:50:41.329",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961535,1715647841339,-500.0,0.00012994,2,"2024-05-14T00:50:41.339",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961536,1715647841348,-311.25,0.00012995,2,"2024-05-14T00:50:41.348",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961537,1715647841357,-500.0,0.00012995,2,"2024-05-14T00:50:41.357",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961538,1715647841366,-642.88,0.00012995,2,"2024-05-14T00:50:41.366",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961539,1715647841376,-626.2,0.00012995,2,"2024-05-14T00:50:41.376",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961540,1715647841385,-550.24,0.00012995,2,"2024-05-14T00:50:41.385",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961541,1715647841394,-500.0,0.00012995,2,"2024-05-14T00:50:41.394",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961542,1715647841405,-150.0,0.00012995,2,"2024-05-14T00:50:41.405",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961543,1715647841415,-571.74,0.00012997,2,"2024-05-14T00:50:41.415",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961544,1715647841425,-500.0,0.00012997,2,"2024-05-14T00:50:41.425",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961545,1715647841434,-194.61,0.00012997,2,"2024-05-14T00:50:41.434",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961546,1715647841445,-3025.55522352,0.00012998,2,"2024-05-14T00:50:41.445",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961547,1715647841455,-5000.0,0.00012998,2,"2024-05-14T00:50:41.455",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961548,1715647841464,-3079.49301559,0.00012998,2,"2024-05-14T00:50:41.464",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961549,1715647841474,-19584.64571004,0.00012998,2,"2024-05-14T00:50:41.474",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961550,1715647841483,-364.38705348,0.00012998,2,"2024-05-14T00:50:41.483",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961551,1715647841490,-344.74389302,0.00012998,2,"2024-05-14T00:50:41.490",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961552,1715647841498,-157.50965258,0.00012998,2,"2024-05-14T00:50:41.498",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961553,1715647841505,-485.68547373,0.00012998,2,"2024-05-14T00:50:41.505",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961554,1715647841513,-500.0,0.00012998,2,"2024-05-14T00:50:41.513",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961555,1715647841523,-500.0,0.00012998,2,"2024-05-14T00:50:41.523",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961556,1715647841532,-500.0,0.00012998,2,"2024-05-14T00:50:41.532",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961557,1715647841543,-500.0,0.00012998,2,"2024-05-14T00:50:41.543",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961558,1715647841553,-456.3,0.00012998,2,"2024-05-14T00:50:41.553",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961559,1715647841563,-500.0,0.00012998,2,"2024-05-14T00:50:41.563",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961560,1715647841573,-500.0,0.00012998,2,"2024-05-14T00:50:41.573",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961561,1715647841582,-543.13,0.00012998,2,"2024-05-14T00:50:41.582",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961562,1715647841592,-382.26,0.00012998,2,"2024-05-14T00:50:41.592",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961563,1715647841601,-500.0,0.00012998,2,"2024-05-14T00:50:41.601",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961564,1715647841611,-500.0,0.00012998,2,"2024-05-14T00:50:41.611",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961565,1715647841620,-500.0,0.00012998,2,"2024-05-14T00:50:41.620",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961566,1715647841630,-500.0,0.00012998,2,"2024-05-14T00:50:41.630",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961567,1715647841640,-500.0,0.00012998,2,"2024-05-14T00:50:41.640",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961568,1715647841649,-500.0,0.00012998,2,"2024-05-14T00:50:41.649",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961569,1715647841658,-500.0,0.00012998,2,"2024-05-14T00:50:41.658",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961570,1715647841667,-395.84,0.00012998,2,"2024-05-14T00:50:41.667",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961571,1715647841677,-500.0,0.00012998,2,"2024-05-14T00:50:41.677",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961572,1715647841687,-595.28,0.00012998,2,"2024-05-14T00:50:41.687",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961573,1715647841697,-500.0,0.00012998,2,"2024-05-14T00:50:41.697",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961574,1715647841706,-500.0,0.00012998,2,"2024-05-14T00:50:41.706",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961575,1715647841716,-500.0,0.00012998,2,"2024-05-14T00:50:41.716",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961576,1715647841725,-578.43,0.00012998,2,"2024-05-14T00:50:41.725",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961577,1715647841735,-477.87,0.00012998,2,"2024-05-14T00:50:41.735",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961578,1715647841744,-500.0,0.00012998,2,"2024-05-14T00:50:41.744",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961579,1715647841754,-500.0,0.00012998,2,"2024-05-14T00:50:41.754",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961580,1715647841764,-189.63,0.00012998,2,"2024-05-14T00:50:41.764",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961581,1715647841774,-500.0,0.00012998,2,"2024-05-14T00:50:41.774",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961582,1715647841785,-500.0,0.00012998,2,"2024-05-14T00:50:41.785",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961583,1715647841794,-1543.15,0.00012998,2,"2024-05-14T00:50:41.794",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961584,1715647841804,-9409.0114984,0.00012998,2,"2024-05-14T00:50:41.804",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961585,1715647841813,-39051.80984322,0.00012998,2,"2024-05-14T00:50:41.813",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961586,1715647842531,-12917.79144308,0.00012998,2,"2024-05-14T00:50:42.531",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961587,1715647842543,-434.09083591,0.00012999,2,"2024-05-14T00:50:42.543",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961588,1715647842553,-2620.71772121,0.00012999,2,"2024-05-14T00:50:42.553",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961589,1715647842564,-443.83778674,0.00012999,2,"2024-05-14T00:50:42.564",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961590,1715647842586,-150.0,0.00012727,2,"2024-05-14T00:50:42.586",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961591,1715647842596,-507.76259654,0.00012999,2,"2024-05-14T00:50:42.596",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961592,1715647842607,-1113.46114593,0.00012999,2,"2024-05-14T00:50:42.607",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961593,1715647842618,-1114.22074958,0.00012999,2,"2024-05-14T00:50:42.618",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961594,1715647842628,-500.0,0.00012999,2,"2024-05-14T00:50:42.628",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961595,1715647842637,-187.2,0.00012999,2,"2024-05-14T00:50:42.637",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961596,1715647842647,-592.24,0.00012999,2,"2024-05-14T00:50:42.647",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961597,1715647842656,-322.6,0.00012999,2,"2024-05-14T00:50:42.656",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961598,1715647842665,-500.0,0.00012999,2,"2024-05-14T00:50:42.665",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961599,1715647842675,-304.40321167,0.00012999,2,"2024-05-14T00:50:42.675",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961624,1715647843097,-68.91678833,0.00012999,2,"2024-05-14T00:50:43.097",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961625,1715647843106,-500.0,0.00012999,2,"2024-05-14T00:50:43.106",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961627,1715647843115,-500.0,0.00012999,2,"2024-05-14T00:50:43.115",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961629,1715647843125,-395.27781167,0.00012999,2,"2024-05-14T00:50:43.125",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961630,1715647843138,-104.72218833,0.00012999,2,"2024-05-14T00:50:43.138",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961631,1715647843148,-500.0,0.00012999,2,"2024-05-14T00:50:43.148",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961632,1715647843158,-500.0,0.00012999,2,"2024-05-14T00:50:43.158",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961633,1715647843167,-500.0,0.00012999,2,"2024-05-14T00:50:43.167",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961635,1715647843176,-500.0,0.00012999,2,"2024-05-14T00:50:43.176",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961637,1715647843185,-500.0,0.00012999,2,"2024-05-14T00:50:43.185",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961638,1715647843195,-287.04,0.00012999,2,"2024-05-14T00:50:43.195",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961639,1715647843204,-500.0,0.00012999,2,"2024-05-14T00:50:43.204",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961640,1715647843213,-500.0,0.00012999,2,"2024-05-14T00:50:43.213",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961641,1715647843223,-500.0,0.00012999,2,"2024-05-14T00:50:43.223",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961642,1715647843233,-500.0,0.00012999,2,"2024-05-14T00:50:43.233",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961643,1715647843242,-500.0,0.00012999,2,"2024-05-14T00:50:43.242",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961644,1715647843252,-500.0,0.00012999,2,"2024-05-14T00:50:43.252",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961645,1715647843262,-254.88447363,0.00012999,2,"2024-05-14T00:50:43.262",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961646,1715647843273,-245.11552637,0.00012999,2,"2024-05-14T00:50:43.273",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961647,1715647843282,-342.98681627,0.00012999,2,"2024-05-14T00:50:43.282",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961650,1715647843313,-157.01318373,0.00012999,2,"2024-05-14T00:50:43.313",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961652,1715647843322,-373.92144138,0.00012999,2,"2024-05-14T00:50:43.322",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961654,1715647843547,-150.0,0.0001277,2,"2024-05-14T00:50:43.547",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961655,1715647843556,-150.0,0.00012778,2,"2024-05-14T00:50:43.556",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961656,1715647843566,-150.0,0.00012799,2,"2024-05-14T00:50:43.566",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961657,1715647843575,-150.0,0.00012816,2,"2024-05-14T00:50:43.575",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961658,1715647843584,-150.0,0.00012859,2,"2024-05-14T00:50:43.584",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961659,1715647843593,-150.0,0.00012861,2,"2024-05-14T00:50:43.593",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961660,1715647843603,-150.0,0.00012861,2,"2024-05-14T00:50:43.603",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961661,1715647843612,-150.0,0.00012861,2,"2024-05-14T00:50:43.612",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961662,1715647843621,-150.0,0.00012864,2,"2024-05-14T00:50:43.621",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961663,1715647843631,-150.0,0.00012902,2,"2024-05-14T00:50:43.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961664,1715647843640,-150.0,0.00012917,2,"2024-05-14T00:50:43.640",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961665,1715647843649,-150.0,0.00012957,2,"2024-05-14T00:50:43.649",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961666,1715647843659,-150.0,0.00012978,2,"2024-05-14T00:50:43.659",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961667,1715647843668,-150.0,0.00012986,2,"2024-05-14T00:50:43.668",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961668,1715647843677,-126.07855862,0.00012999,2,"2024-05-14T00:50:43.677",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961669,1715647843686,-500.0,0.00012999,2,"2024-05-14T00:50:43.686",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961670,1715647843695,-475.6,0.00012999,2,"2024-05-14T00:50:43.695",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961671,1715647843704,-500.6,0.00012999,2,"2024-05-14T00:50:43.704",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961672,1715647843713,-1543.15,0.00012999,2,"2024-05-14T00:50:43.713",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961673,1715647843722,-1543.15,0.00012999,2,"2024-05-14T00:50:43.722",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961674,1715647843732,-1543.15,0.00012999,2,"2024-05-14T00:50:43.732",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961675,1715647843741,-1543.15,0.00012999,2,"2024-05-14T00:50:43.741",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961676,1715647843750,-125.12144138,0.00012999,2,"2024-05-14T00:50:43.750",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961677,1715647843762,-1418.02855862,0.00012999,2,"2024-05-14T00:50:43.762",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961678,1715647843772,-837.04764938,0.00012999,2,"2024-05-14T00:50:43.772",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961679,1715647843797,-706.10235062,0.00012999,2,"2024-05-14T00:50:43.797",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961680,1715647843807,-1543.15,0.00012999,2,"2024-05-14T00:50:43.807",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961681,1715647843815,-1543.15,0.00012999,2,"2024-05-14T00:50:43.815",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961682,1715647843825,-1543.15,0.00012999,2,"2024-05-14T00:50:43.825",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961683,1715647843834,-1543.15,0.00012999,2,"2024-05-14T00:50:43.834",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961684,1715647843843,-1543.15,0.00012999,2,"2024-05-14T00:50:43.843",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961685,1715647843853,-1543.15,0.00012999,2,"2024-05-14T00:50:43.853",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961686,1715647843863,-1543.15,0.00012999,2,"2024-05-14T00:50:43.863",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961687,1715647843872,-1543.15,0.00012999,2,"2024-05-14T00:50:43.872",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961688,1715647843882,-1543.15,0.00012999,2,"2024-05-14T00:50:43.882",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961689,1715647843892,-1543.15,0.00012999,2,"2024-05-14T00:50:43.892",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961690,1715647843901,-1543.15,0.00012999,2,"2024-05-14T00:50:43.901",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961691,1715647843911,-1543.15,0.00012999,2,"2024-05-14T00:50:43.911",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961692,1715647843920,-1543.15,0.00012999,2,"2024-05-14T00:50:43.920",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961693,1715647843929,-1543.15,0.00012999,2,"2024-05-14T00:50:43.929",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961694,1715647843938,-1543.15,0.00012999,2,"2024-05-14T00:50:43.938",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961695,1715647843948,-1543.23,0.00012999,2,"2024-05-14T00:50:43.948",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961696,1715647843957,-500.0,0.00012999,2,"2024-05-14T00:50:43.957",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961697,1715647843966,-490.94329955,0.00012999,2,"2024-05-14T00:50:43.966",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961698,1715647843989,-9.05670045,0.00012999,2,"2024-05-14T00:50:43.989",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961699,1715647843998,-500.0,0.00012999,2,"2024-05-14T00:50:43.998",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961700,1715647844007,-83.06329954,0.00012999,2,"2024-05-14T00:50:44.007",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961701,1715647844023,-539.49670046,0.00012999,2,"2024-05-14T00:50:44.023",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961702,1715647844032,-651.13625387,0.00012999,2,"2024-05-14T00:50:44.032",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961703,1715647844042,-6379.80704567,0.00013,2,"2024-05-14T00:50:44.042",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961704,1715647844295,-347775.05132142,0.00013,2,"2024-05-14T00:50:44.295",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961705,1715647844304,-223780.35096336,0.00013,2,"2024-05-14T00:50:44.304",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961706,1715647846403,-29544.9999999,0.00013,2,"2024-05-14T00:50:46.403",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961707,1715647909320,387.3250977,0.0003,120,"2024-05-14T00:51:49.320",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961708,1715648273386,-500.0,0.00011702,2,"2024-05-14T00:57:53.386",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961709,1715648273408,-500.0,0.00011702,2,"2024-05-14T00:57:53.408",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961710,1715648273430,-359.5,0.00011938,2,"2024-05-14T00:57:53.430",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961711,1715648273452,-342.86,0.00011962,2,"2024-05-14T00:57:53.452",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961712,1715648273475,-4248.42,0.00011974,2,"2024-05-14T00:57:53.475",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961713,1715648273497,-250.0,0.00012017,2,"2024-05-14T00:57:53.497",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961714,1715648273522,-181.93,0.00012038,2,"2024-05-14T00:57:53.522",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961715,1715648273543,-250.0,0.00012082,2,"2024-05-14T00:57:53.543",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961716,1715648273566,-663.04,0.00012158,2,"2024-05-14T00:57:53.566",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961717,1715648273588,-1675.05,0.00012268,2,"2024-05-14T00:57:53.588",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961718,1715648273609,-150.0,0.00012299,2,"2024-05-14T00:57:53.609",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961719,1715648273631,-473.99186772,0.000123,2,"2024-05-14T00:57:53.631",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961720,1715648273652,-217.67927478,0.000125,2,"2024-05-14T00:57:53.652",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961721,1715648273674,-500.0,0.00012524,2,"2024-05-14T00:57:53.674",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961722,1715648273695,-1000.0,0.00012776,2,"2024-05-14T00:57:53.695",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961723,1715648273716,-500.0,0.00012876,2,"2024-05-14T00:57:53.716",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961724,1715648273736,-500.0,0.00012876,2,"2024-05-14T00:57:53.736",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961725,1715648273757,-525.17,0.00012876,2,"2024-05-14T00:57:53.757",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961726,1715648273778,-500.0,0.00012876,2,"2024-05-14T00:57:53.778",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961727,1715648273798,-500.0,0.00012876,2,"2024-05-14T00:57:53.798",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961728,1715648273819,-527.77257723,0.00012876,2,"2024-05-14T00:57:53.819",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961729,1715648273841,-500.0,0.00012876,2,"2024-05-14T00:57:53.841",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961730,1715648273862,-500.0,0.00012876,2,"2024-05-14T00:57:53.862",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961731,1715648274107,-500.0,0.00012876,2,"2024-05-14T00:57:54.107",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961732,1715648274131,-500.0,0.00012876,2,"2024-05-14T00:57:54.131",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961733,1715648274153,-500.0,0.00012876,2,"2024-05-14T00:57:54.153",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961734,1715648274177,-500.0,0.00012876,2,"2024-05-14T00:57:54.177",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961735,1715648274200,-500.0,0.00012876,2,"2024-05-14T00:57:54.200",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961736,1715648274223,-500.0,0.00012876,2,"2024-05-14T00:57:54.223",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961737,1715648274244,-500.0,0.00012876,2,"2024-05-14T00:57:54.244",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961738,1715648274267,-500.0,0.00012876,2,"2024-05-14T00:57:54.267",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961739,1715648274289,-500.0,0.00012876,2,"2024-05-14T00:57:54.289",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961740,1715648274310,-500.0,0.00012876,2,"2024-05-14T00:57:54.310",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961741,1715648274331,-500.0,0.00012876,2,"2024-05-14T00:57:54.331",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961742,1715648274352,-500.0,0.00012876,2,"2024-05-14T00:57:54.352",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961743,1715648274374,-500.0,0.00012876,2,"2024-05-14T00:57:54.374",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961744,1715648274395,-500.0,0.00012876,2,"2024-05-14T00:57:54.395",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961745,1715648274417,-500.0,0.00012876,2,"2024-05-14T00:57:54.417",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961746,1715648274438,-500.0,0.00012876,2,"2024-05-14T00:57:54.438",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961747,1715648274459,-500.0,0.00012876,2,"2024-05-14T00:57:54.459",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961748,1715648274481,-200.0,0.00012896,2,"2024-05-14T00:57:54.481",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961749,1715648274505,-1000.0,0.00012896,2,"2024-05-14T00:57:54.505",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961750,1715648274528,-162.47791248,0.000129,2,"2024-05-14T00:57:54.528",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961751,1715648274551,-150.96885121,0.000129,2,"2024-05-14T00:57:54.551",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961752,1715648274574,-315.34326003,0.000129,2,"2024-05-14T00:57:54.574",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961753,1715648274596,-10172.28473134,0.000129,2,"2024-05-14T00:57:54.596",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961754,1715648274619,-500.0,0.00012904,2,"2024-05-14T00:57:54.619",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961755,1715648274642,-500.0,0.00012904,2,"2024-05-14T00:57:54.642",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961756,1715648274663,-500.0,0.00012904,2,"2024-05-14T00:57:54.663",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961757,1715648274685,-500.0,0.00012904,2,"2024-05-14T00:57:54.685",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961758,1715648274706,-500.0,0.00012904,2,"2024-05-14T00:57:54.706",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961759,1715648274728,-500.0,0.00012904,2,"2024-05-14T00:57:54.728",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961760,1715648274751,-307.86,0.00012904,2,"2024-05-14T00:57:54.751",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961761,1715648274773,-500.0,0.00012904,2,"2024-05-14T00:57:54.773",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961762,1715648274794,-500.0,0.00012904,2,"2024-05-14T00:57:54.794",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961763,1715648274817,-500.0,0.00012904,2,"2024-05-14T00:57:54.817",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961764,1715648274840,-500.0,0.00012904,2,"2024-05-14T00:57:54.840",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961765,1715648274864,-500.0,0.00012904,2,"2024-05-14T00:57:54.864",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961766,1715648274886,-500.0,0.00012904,2,"2024-05-14T00:57:54.886",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961767,1715648274908,-449.96071164,0.00012904,2,"2024-05-14T00:57:54.908",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961768,1715648274930,-500.0,0.00012904,2,"2024-05-14T00:57:54.930",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961769,1715648274951,-500.0,0.00012904,2,"2024-05-14T00:57:54.951",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961770,1715648274972,-500.0,0.00012904,2,"2024-05-14T00:57:54.972",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961771,1715648274994,-500.0,0.00012904,2,"2024-05-14T00:57:54.994",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961772,1715648275016,-500.0,0.00012904,2,"2024-05-14T00:57:55.016",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961773,1715648275039,-348.59,0.00012904,2,"2024-05-14T00:57:55.039",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961774,1715648275062,-500.0,0.00012904,2,"2024-05-14T00:57:55.062",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961775,1715648275082,-500.0,0.00012904,2,"2024-05-14T00:57:55.082",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961776,1715648275103,-500.0,0.00012904,2,"2024-05-14T00:57:55.103",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961777,1715648275124,-500.0,0.00012904,2,"2024-05-14T00:57:55.124",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961778,1715648275144,-5401.44,0.00012958,2,"2024-05-14T00:57:55.144",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961779,1715648275167,-150.0,0.00012971,2,"2024-05-14T00:57:55.167",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961780,1715648275193,-43911.1222084,0.00012996,2,"2024-05-14T00:57:55.193",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961781,1715648275214,-3064.53860517,0.00012996,2,"2024-05-14T00:57:55.214",0.00028835,37.22,0.954470292018211,1215163178.8518565]
[326961785,1715648793993,332.83812885,0.0003,120,"2024-05-14T01:06:33.993",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961790,1715648979401,179.64,0.00010959,2,"2024-05-14T01:09:39.401",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961807,1715649032181,-386.90145782,0.00011499,2,"2024-05-14T01:10:32.181",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961809,1715649032191,-1334.62389622,0.00011499,2,"2024-05-14T01:10:32.191",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961810,1715649032201,-155.0,0.00011599,2,"2024-05-14T01:10:32.201",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961811,1715649032210,-2327.05522688,0.00011599,2,"2024-05-14T01:10:32.210",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961812,1715649032220,-911.24447169,0.00011599,2,"2024-05-14T01:10:32.220",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961813,1715649032231,-2147.66633504,0.00011599,2,"2024-05-14T01:10:32.231",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961814,1715649032241,-534.31132764,0.00011599,2,"2024-05-14T01:10:32.241",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961815,1715649032251,-343.02233732,0.000116,2,"2024-05-14T01:10:32.251",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961816,1715649032262,-704.62238723,0.000116,2,"2024-05-14T01:10:32.262",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961817,1715649032274,-10711.86247576,0.000116,2,"2024-05-14T01:10:32.274",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961818,1715649032284,-1063.19716229,0.00011601,2,"2024-05-14T01:10:32.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961819,1715649032293,-500.0,0.00011702,2,"2024-05-14T01:10:32.293",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961820,1715649032303,-500.0,0.00011702,2,"2024-05-14T01:10:32.303",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961821,1715649032313,-2950.0,0.00012,2,"2024-05-14T01:10:32.313",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961822,1715649032322,-530.44,0.00012024,2,"2024-05-14T01:10:32.322",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961823,1715649032331,-239.33,0.00012109,2,"2024-05-14T01:10:32.331",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961824,1715649032341,-469.56,0.00012132,2,"2024-05-14T01:10:32.341",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961825,1715649032350,-1978.438858,0.00012804,2,"2024-05-14T01:10:32.350",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961826,1715649032359,-150.0,0.00012869,2,"2024-05-14T01:10:32.359",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961827,1715649032368,-3000.0,0.0001287,2,"2024-05-14T01:10:32.368",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961828,1715649032378,-500.0,0.00012876,2,"2024-05-14T01:10:32.378",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961829,1715649032387,-316.92723548,0.00012876,2,"2024-05-14T01:10:32.387",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961830,1715649032397,-464.37,0.00012876,2,"2024-05-14T01:10:32.397",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961831,1715649032406,-500.0,0.00012876,2,"2024-05-14T01:10:32.406",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961832,1715649032414,-500.0,0.00012876,2,"2024-05-14T01:10:32.414",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961833,1715649032423,-500.0,0.00012876,2,"2024-05-14T01:10:32.423",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961834,1715649032437,-500.0,0.00012876,2,"2024-05-14T01:10:32.437",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961835,1715649032446,-500.0,0.00012876,2,"2024-05-14T01:10:32.446",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961836,1715649032455,-3711.688,0.00012882,2,"2024-05-14T01:10:32.455",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961837,1715649032465,-12721.0,0.000129,2,"2024-05-14T01:10:32.465",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961838,1715649032475,-195.73863075,0.000129,2,"2024-05-14T01:10:32.475",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961839,1715649032484,-275.48,0.00012904,2,"2024-05-14T01:10:32.484",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961840,1715649032494,-500.0,0.00012904,2,"2024-05-14T01:10:32.494",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961841,1715649032503,-257.87594014,0.00012904,2,"2024-05-14T01:10:32.503",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961842,1715649032512,-150.99,0.00012904,2,"2024-05-14T01:10:32.512",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961844,1715649032525,-152.0,0.00012938,3,"2024-05-14T01:10:32.525",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961846,1715649032534,-10000.0,0.00012977,2,"2024-05-14T01:10:32.534",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961848,1715649032543,-155.36852506,0.0001299,2,"2024-05-14T01:10:32.543",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961850,1715649032554,-155.36852506,0.0001299,2,"2024-05-14T01:10:32.554",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961852,1715649032563,-154.12,0.0001299,2,"2024-05-14T01:10:32.563",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961854,1715649032572,-154.12,0.0001299,2,"2024-05-14T01:10:32.572",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961856,1715649032581,-154.12,0.0001299,2,"2024-05-14T01:10:32.581",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961858,1715649032590,-94197.19729971,0.00012996,2,"2024-05-14T01:10:32.590",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961860,1715649032600,-365.84,0.00012996,2,"2024-05-14T01:10:32.600",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961862,1715649032608,-29613.7329327,0.00012996,2,"2024-05-14T01:10:32.608",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961864,1715649032617,-2490.425859,0.00012996,2,"2024-05-14T01:10:32.617",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961866,1715649032627,-196.11799998,0.00012998,2,"2024-05-14T01:10:32.627",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961867,1715649032636,-622.84572652,0.00012998,2,"2024-05-14T01:10:32.636",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961869,1715649032645,-832.06593303,0.00012998,2,"2024-05-14T01:10:32.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961872,1715649032654,-919.93467725,0.00012998,2,"2024-05-14T01:10:32.654",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961873,1715649032664,-449.678779,0.00012998,2,"2024-05-14T01:10:32.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961875,1715649032673,-317.66306561,0.00012998,2,"2024-05-14T01:10:32.673",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961877,1715649032682,-420.49721227,0.00012998,2,"2024-05-14T01:10:32.682",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961879,1715649032691,-712.45898214,0.00012998,2,"2024-05-14T01:10:32.691",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961881,1715649032701,-305.49089886,0.00012998,2,"2024-05-14T01:10:32.701",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961882,1715649032710,-3079.49301559,0.00012999,2,"2024-05-14T01:10:32.710",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961883,1715649032720,-217.04541795,0.00012999,2,"2024-05-14T01:10:32.720",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961884,1715649032729,-5292.28916626,0.00012999,2,"2024-05-14T01:10:32.729",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961885,1715649032739,-500.0,0.00012999,2,"2024-05-14T01:10:32.739",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961886,1715649032748,-500.0,0.00012999,2,"2024-05-14T01:10:32.748",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961887,1715649032757,-500.0,0.00012999,2,"2024-05-14T01:10:32.757",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961888,1715649032766,-601.33,0.00012999,2,"2024-05-14T01:10:32.766",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961889,1715649032776,-342.59,0.00012999,2,"2024-05-14T01:10:32.776",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961890,1715649032785,-500.0,0.00012999,2,"2024-05-14T01:10:32.785",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961891,1715649032794,-500.0,0.00012999,2,"2024-05-14T01:10:32.794",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961892,1715649032804,-500.00000096,0.00012999,2,"2024-05-14T01:10:32.804",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961893,1715649032813,-500.0,0.00012999,2,"2024-05-14T01:10:32.813",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961894,1715649032823,-500.0,0.00012999,2,"2024-05-14T01:10:32.823",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961895,1715649032832,-500.0,0.00012999,2,"2024-05-14T01:10:32.832",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961896,1715649032841,-500.0,0.00012999,2,"2024-05-14T01:10:32.841",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961897,1715649032850,-185.63299596,0.00012999,2,"2024-05-14T01:10:32.850",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961898,1715649032860,-500.0,0.00012999,2,"2024-05-14T01:10:32.860",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961899,1715649032869,-500.0,0.00012999,2,"2024-05-14T01:10:32.869",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961900,1715649032879,-291.06,0.00012999,2,"2024-05-14T01:10:32.879",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961901,1715649032889,-500.0,0.00012999,2,"2024-05-14T01:10:32.889",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961902,1715649032898,-339.2,0.00012999,2,"2024-05-14T01:10:32.898",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961903,1715649032907,-500.0,0.00012999,2,"2024-05-14T01:10:32.907",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961904,1715649032917,-228.31952705,0.00012999,2,"2024-05-14T01:10:32.917",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961905,1715649032928,-500.0,0.00012999,2,"2024-05-14T01:10:32.928",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961906,1715649032937,-370.83244059,0.00012999,2,"2024-05-14T01:10:32.937",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961907,1715649032946,-478.25071437,0.00012999,2,"2024-05-14T01:10:32.946",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961908,1715649032955,-500.0,0.00012999,2,"2024-05-14T01:10:32.955",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961909,1715649032964,-500.0,0.00012999,2,"2024-05-14T01:10:32.964",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961910,1715649032974,-500.0,0.00012999,2,"2024-05-14T01:10:32.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961911,1715649032983,-231.6,0.00012999,2,"2024-05-14T01:10:32.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961912,1715649032992,-317.58512763,0.00012999,2,"2024-05-14T01:10:32.992",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961913,1715649033001,-500.0,0.00012999,2,"2024-05-14T01:10:33.001",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961914,1715649033011,-500.0,0.00012999,2,"2024-05-14T01:10:33.011",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961915,1715649033020,-500.0,0.00012999,2,"2024-05-14T01:10:33.020",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961916,1715649033030,-500.0,0.00012999,2,"2024-05-14T01:10:33.030",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961917,1715649033039,-500.0,0.00012999,2,"2024-05-14T01:10:33.039",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961918,1715649033049,-500.0,0.00012999,2,"2024-05-14T01:10:33.049",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961919,1715649033059,-500.0,0.00012999,2,"2024-05-14T01:10:33.059",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961920,1715649033069,-500.0,0.00012999,2,"2024-05-14T01:10:33.069",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961921,1715649033078,-500.0,0.00012999,2,"2024-05-14T01:10:33.078",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961922,1715649033088,-500.0,0.00012999,2,"2024-05-14T01:10:33.088",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961923,1715649033099,-500.0,0.00012999,2,"2024-05-14T01:10:33.099",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961924,1715649033109,-500.0,0.00012999,2,"2024-05-14T01:10:33.109",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961925,1715649033119,-500.0,0.00012999,2,"2024-05-14T01:10:33.119",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961926,1715649033128,-154.55151792,0.00012999,2,"2024-05-14T01:10:33.128",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961927,1715649033138,-500.0,0.00012999,2,"2024-05-14T01:10:33.138",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961928,1715649033148,-252.64,0.00012999,2,"2024-05-14T01:10:33.148",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961929,1715649033158,-500.0,0.00012999,2,"2024-05-14T01:10:33.158",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961930,1715649033167,-363.89,0.00012999,2,"2024-05-14T01:10:33.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961931,1715649033176,-500.0,0.00012999,2,"2024-05-14T01:10:33.176",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961932,1715649033185,-197.53137354,0.00012999,2,"2024-05-14T01:10:33.185",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961933,1715649033195,-503.0,0.00013,2,"2024-05-14T01:10:33.195",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961934,1715649033204,-264560.25109908,0.00013,2,"2024-05-14T01:10:33.204",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961935,1715649033217,-25549.13574594,0.00013,2,"2024-05-14T01:10:33.217",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961936,1715649033228,-956.33828,0.00013,2,"2024-05-14T01:10:33.228",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961937,1715649033239,-919.32000046,0.00013,2,"2024-05-14T01:10:33.239",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961938,1715649033250,-630.85,0.00013,2,"2024-05-14T01:10:33.250",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961939,1715649033261,-404.0000001,0.00013,2,"2024-05-14T01:10:33.261",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961940,1715649033272,-326.34,0.00013,2,"2024-05-14T01:10:33.272",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961941,1715649033284,-420.0,0.00013,2,"2024-05-14T01:10:33.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961942,1715649033295,-13125.53380091,0.00013,2,"2024-05-14T01:10:33.295",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961943,1715649033316,-261.36402809,0.00013,2,"2024-05-14T01:10:33.316",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961944,1715649033327,-1592.4647743,0.00013,2,"2024-05-14T01:10:33.327",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961945,1715649033338,-647.77,0.00013,2,"2024-05-14T01:10:33.338",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961946,1715649033349,-522.67520343,0.00013,2,"2024-05-14T01:10:33.349",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961947,1715649033361,-768.59427376,0.00013,2,"2024-05-14T01:10:33.361",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961948,1715649033372,-2220.21008655,0.00013,2,"2024-05-14T01:10:33.372",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961949,1715649033383,-2808.88052821,0.00013,2,"2024-05-14T01:10:33.383",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961950,1715649035568,298.69141915,0.00010959,2,"2024-05-14T01:10:35.568",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961954,1715649038240,-4065.99204353,0.00013,2,"2024-05-14T01:10:38.240",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961955,1715649038254,-7360.33139325,0.00013,2,"2024-05-14T01:10:38.254",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961956,1715649038267,-372.33325024,0.00013,2,"2024-05-14T01:10:38.267",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961957,1715649038453,-3471.76585,0.00013,2,"2024-05-14T01:10:38.453",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326961958,1715649038464,-258.67387661,0.00013,2,"2024-05-14T01:10:38.464",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962000,1715649039047,-351296.27995855,0.00013,2,"2024-05-14T01:10:39.047",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962002,1715649039057,-2053047.83609074,0.00013,2,"2024-05-14T01:10:39.057",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962007,1715649039093,-2141.31096753,0.00013,2,"2024-05-14T01:10:39.093",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962011,1715649040058,548.33711333,0.00010959,2,"2024-05-14T01:10:40.058",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962013,1715649040322,-19430.33023587,0.00013,2,"2024-05-14T01:10:40.322",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962014,1715649040333,-27469.10975812,0.00013,2,"2024-05-14T01:10:40.333",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962015,1715649040408,-823.17260833,0.00013,2,"2024-05-14T01:10:40.408",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962018,1715649041277,-1578.91344973,0.00013,2,"2024-05-14T01:10:41.277",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962019,1715649041309,-312.16935958,0.00013,2,"2024-05-14T01:10:41.309",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962020,1715649041320,-2201.96718829,0.00013,2,"2024-05-14T01:10:41.320",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962021,1715649041331,-2377.98218144,0.00013,2,"2024-05-14T01:10:41.331",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962022,1715649041342,-1335.34222515,0.00013,2,"2024-05-14T01:10:41.342",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962023,1715649041370,-20000.0,0.00013,2,"2024-05-14T01:10:41.370",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962032,1715649043275,-329.70014336,0.00013,2,"2024-05-14T01:10:43.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962035,1715649043286,-880.36175698,0.00013,2,"2024-05-14T01:10:43.286",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962036,1715649043352,-1502.14020389,0.00013,2,"2024-05-14T01:10:43.352",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962037,1715649043363,-1955.28833964,0.00013,2,"2024-05-14T01:10:43.363",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962038,1715649043374,-596.8060094,0.00013,2,"2024-05-14T01:10:43.374",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962039,1715649043385,-1049.700003,0.00013,2,"2024-05-14T01:10:43.385",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962040,1715649043397,-450.180002,0.00013,2,"2024-05-14T01:10:43.397",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962041,1715649043408,-453.999994,0.00013,2,"2024-05-14T01:10:43.408",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962042,1715649043420,-342.3,0.00013,2,"2024-05-14T01:10:43.420",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962043,1715649043432,-337.80377251,0.00013,2,"2024-05-14T01:10:43.432",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962044,1715649043499,-414.42854301,0.00013,2,"2024-05-14T01:10:43.499",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962045,1715649043511,-921.87323308,0.00013,2,"2024-05-14T01:10:43.511",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962046,1715649043570,-814.26213275,0.00013,2,"2024-05-14T01:10:43.570",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962047,1715649043582,-1017.6830018,0.00013,2,"2024-05-14T01:10:43.582",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962048,1715649043595,-1176.28360426,0.00013,2,"2024-05-14T01:10:43.595",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962049,1715649043643,-214510.57081328,0.00013,2,"2024-05-14T01:10:43.643",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962050,1715649043654,-6052.53318049,0.00013,2,"2024-05-14T01:10:43.654",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962051,1715649043665,-571555.40228478,0.00013,2,"2024-05-14T01:10:43.665",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962055,1715649046317,-254.86173603,0.00012999,2,"2024-05-14T01:10:46.317",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962056,1715649046328,-278.78037534,0.00012999,2,"2024-05-14T01:10:46.328",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962057,1715649046337,-136.21962466,0.00012999,2,"2024-05-14T01:10:46.337",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962058,1715649046349,-569.64,0.00012999,2,"2024-05-14T01:10:46.349",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962059,1715649046360,-279.33998489,0.00012999,2,"2024-05-14T01:10:46.360",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962060,1715649046370,-44410.51754461,0.00013,2,"2024-05-14T01:10:46.370",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962061,1715649046396,-308.25,0.00013,2,"2024-05-14T01:10:46.396",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962062,1715649046408,-10797.70756412,0.00013,2,"2024-05-14T01:10:46.408",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962063,1715649046421,-13272.05130533,0.00013,2,"2024-05-14T01:10:46.421",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962064,1715649046433,-5102.48764898,0.00013,2,"2024-05-14T01:10:46.433",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962065,1715649046484,-431.60659171,0.00013,2,"2024-05-14T01:10:46.484",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962066,1715649046497,-3282.25773088,0.00013,2,"2024-05-14T01:10:46.497",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962067,1715649046568,-1362.98079444,0.00013,2,"2024-05-14T01:10:46.568",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962068,1715649046580,-714.2364726,0.00013,2,"2024-05-14T01:10:46.580",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962069,1715649046591,-470650.724411,0.00013,2,"2024-05-14T01:10:46.591",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962070,1715649049454,298.69141915,0.00010959,2,"2024-05-14T01:10:49.454",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962071,1715649060049,546.51090519,0.00010959,2,"2024-05-14T01:11:00.049",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962072,1715649063952,299.14638335,0.00010959,2,"2024-05-14T01:11:03.952",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962073,1715649072842,17991.75386871,0.00010959,2,"2024-05-14T01:11:12.842",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962083,1715649153523,156.23,9.737e-05,2,"2024-05-14T01:12:33.523",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962084,1715649181521,-7000.0,0.00032,120,"2024-05-14T01:13:01.521",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962085,1715649200820,2000.0,0.00013,30,"2024-05-14T01:13:20.820",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962086,1715649201988,2000.0,0.0001301,30,"2024-05-14T01:13:21.988",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962087,1715649203187,2000.0,0.0001302,30,"2024-05-14T01:13:23.187",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962088,1715649204079,2000.0,0.0001303,30,"2024-05-14T01:13:24.079",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962089,1715649205478,2448.528149,0.0001304,30,"2024-05-14T01:13:25.478",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962102,1715649791646,153.68,0.00011235,2,"2024-05-14T01:23:11.646",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962103,1715649791893,153.68,0.00011246,2,"2024-05-14T01:23:11.893",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962104,1715649792851,153.68,0.00011257,2,"2024-05-14T01:23:12.851",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962105,1715649793095,153.68,0.00011268,2,"2024-05-14T01:23:13.095",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962106,1715649793357,153.68,0.0001128,2,"2024-05-14T01:23:13.357",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962107,1715649793597,153.68,0.00011291,2,"2024-05-14T01:23:13.597",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962108,1715649794296,150.0,0.00013,30,"2024-05-14T01:23:14.296",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962109,1715649815494,158.88,0.00011271,2,"2024-05-14T01:23:35.494",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962116,1715649991550,424.36,0.0001125,2,"2024-05-14T01:26:31.550",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962117,1715650027756,23139.0,0.00011273,2,"2024-05-14T01:27:07.756",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962118,1715650072314,46895.75,0.00011383,2,"2024-05-14T01:27:52.314",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962127,1715650220572,959.91364377,0.00011383,2,"2024-05-14T01:30:20.572",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962131,1715650232880,-685.76902713,0.00011609,2,"2024-05-14T01:30:32.880",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962132,1715650232890,-155.0,0.0001161,2,"2024-05-14T01:30:32.890",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962133,1715650232899,-2327.05522688,0.0001161,2,"2024-05-14T01:30:32.899",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962134,1715650232909,-236.0,0.00011628,2,"2024-05-14T01:30:32.909",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962135,1715650232918,-155.82,0.00011671,2,"2024-05-14T01:30:32.918",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962136,1715650232927,-2232.68718383,0.00011685,2,"2024-05-14T01:30:32.927",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962137,1715650232938,-17364.17654903,0.00011685,2,"2024-05-14T01:30:32.938",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962138,1715650232947,-575.64,0.00011686,2,"2024-05-14T01:30:32.947",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962139,1715650232958,-500.0,0.00011702,2,"2024-05-14T01:30:32.958",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962140,1715650232967,-500.0,0.00011702,2,"2024-05-14T01:30:32.967",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962141,1715650232976,-155.82,0.00011707,2,"2024-05-14T01:30:32.976",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962142,1715650232986,-6982.66,0.00011707,2,"2024-05-14T01:30:32.986",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962143,1715650232996,-167.29,0.00011708,2,"2024-05-14T01:30:32.996",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962144,1715650233005,-155.82,0.00011743,2,"2024-05-14T01:30:33.005",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962145,1715650233015,-499.99,0.00011743,2,"2024-05-14T01:30:33.015",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962146,1715650233024,-155.82,0.00011779,2,"2024-05-14T01:30:33.024",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962147,1715650233033,-155.82,0.00011814,2,"2024-05-14T01:30:33.033",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962148,1715650233042,-155.82,0.0001185,2,"2024-05-14T01:30:33.042",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962149,1715650233052,-155.82,0.00011886,2,"2024-05-14T01:30:33.052",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962150,1715650233063,-155.82,0.00011922,2,"2024-05-14T01:30:33.063",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962151,1715650233071,-155.82,0.00011957,2,"2024-05-14T01:30:33.071",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962152,1715650233080,-155.82,0.00011993,2,"2024-05-14T01:30:33.080",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962153,1715650233089,-155.82,0.00012029,2,"2024-05-14T01:30:33.089",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962154,1715650233099,-155.82,0.00012065,2,"2024-05-14T01:30:33.099",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962155,1715650233108,-155.82,0.00012101,2,"2024-05-14T01:30:33.108",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962156,1715650233118,-155.82,0.00012136,2,"2024-05-14T01:30:33.118",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962157,1715650233128,-155.82,0.00012172,2,"2024-05-14T01:30:33.128",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962158,1715650233138,-155.82,0.00012208,2,"2024-05-14T01:30:33.138",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962159,1715650233147,-155.82,0.00012244,2,"2024-05-14T01:30:33.147",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962160,1715650233157,-155.82,0.0001228,2,"2024-05-14T01:30:33.157",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962161,1715650233167,-2474.6900534,0.00012484,2,"2024-05-14T01:30:33.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962163,1715650233179,-325.09234905,0.00012484,2,"2024-05-14T01:30:33.179",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962165,1715650233192,-432.92,0.00012484,2,"2024-05-14T01:30:33.192",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962168,1715650233203,-3971.07024,0.00012484,2,"2024-05-14T01:30:33.203",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962170,1715650233214,-2522.64994428,0.00012484,2,"2024-05-14T01:30:33.214",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962172,1715650233225,-3642.57741327,0.00012484,2,"2024-05-14T01:30:33.225",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962174,1715650233235,-158.668983,0.00012525,2,"2024-05-14T01:30:33.235",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962176,1715650233244,-585.11329415,0.00012525,2,"2024-05-14T01:30:33.244",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962178,1715650233255,-929.18803685,0.00012525,2,"2024-05-14T01:30:33.255",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962180,1715650233264,-424.36,0.00012656,2,"2024-05-14T01:30:33.264",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962182,1715650233273,-158.668983,0.00012682,2,"2024-05-14T01:30:33.273",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962184,1715650233283,-1514.301331,0.00012682,2,"2024-05-14T01:30:33.283",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962186,1715650233292,-3150.55047856,0.00012771,2,"2024-05-14T01:30:33.292",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962188,1715650233301,-2500.0,0.00012795,2,"2024-05-14T01:30:33.301",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962190,1715650233311,-319.23141588,0.00012796,2,"2024-05-14T01:30:33.311",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962192,1715650233319,-4447.20300526,0.00012798,2,"2024-05-14T01:30:33.319",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962195,1715650233331,-2868.15296148,0.00012798,2,"2024-05-14T01:30:33.331",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962197,1715650233343,-257.69448702,0.00012798,2,"2024-05-14T01:30:33.343",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962199,1715650233354,-696.46249986,0.00012798,2,"2024-05-14T01:30:33.354",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962201,1715650233365,-253.65,0.00012798,2,"2024-05-14T01:30:33.365",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962204,1715650233376,-339.7200004,0.00012798,2,"2024-05-14T01:30:33.376",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962206,1715650233387,-1601.10844598,0.00012798,2,"2024-05-14T01:30:33.387",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962208,1715650233397,-5298.89155402,0.00012798,2,"2024-05-14T01:30:33.397",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962210,1715650233408,-1400.0,0.00012798,2,"2024-05-14T01:30:33.408",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962212,1715650233420,-363.6,0.00012798,2,"2024-05-14T01:30:33.420",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962214,1715650233431,-1030.80826547,0.00012798,2,"2024-05-14T01:30:33.431",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962217,1715650233443,-1556.55949943,0.00012798,2,"2024-05-14T01:30:33.443",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962219,1715650233454,-5269.01689433,0.00012798,2,"2024-05-14T01:30:33.454",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962254,1715650238734,-11424.76948675,0.00012798,2,"2024-05-14T01:30:38.734",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962255,1715650238743,-3894.16934786,0.000128,2,"2024-05-14T01:30:38.743",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962256,1715650238752,-2731.78703477,0.00012809,2,"2024-05-14T01:30:38.752",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962257,1715650238764,-1162.38231305,0.00012809,2,"2024-05-14T01:30:38.764",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962258,1715650238773,-3894.16934782,0.00012818,2,"2024-05-14T01:30:38.773",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962259,1715650238783,-3894.16934782,0.00012827,2,"2024-05-14T01:30:38.783",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962260,1715650238797,-158.668983,0.00012839,2,"2024-05-14T01:30:38.797",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962261,1715650238806,-1514.301331,0.00012839,2,"2024-05-14T01:30:38.806",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962262,1715650238815,-500.0,0.00012894,2,"2024-05-14T01:30:38.815",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962263,1715650238825,-500.0,0.00012894,2,"2024-05-14T01:30:38.825",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962264,1715650238835,-500.0,0.00012894,2,"2024-05-14T01:30:38.835",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962265,1715650238844,-500.0,0.00012894,2,"2024-05-14T01:30:38.844",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962266,1715650238854,-500.0,0.00012894,2,"2024-05-14T01:30:38.854",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962267,1715650238862,-500.0,0.00012894,2,"2024-05-14T01:30:38.862",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962268,1715650238873,-500.0,0.00012894,2,"2024-05-14T01:30:38.873",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962269,1715650238882,-500.0,0.00012894,2,"2024-05-14T01:30:38.882",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962270,1715650238892,-500.0,0.00012894,2,"2024-05-14T01:30:38.892",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962271,1715650238901,-500.0,0.00012894,2,"2024-05-14T01:30:38.901",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962272,1715650238910,-500.0,0.00012894,2,"2024-05-14T01:30:38.910",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962273,1715650238922,-500.0,0.00012894,2,"2024-05-14T01:30:38.922",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962274,1715650238934,-500.0,0.00012894,2,"2024-05-14T01:30:38.934",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962275,1715650238944,-950.52,0.00012894,2,"2024-05-14T01:30:38.944",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962276,1715650238954,-500.0,0.00012894,2,"2024-05-14T01:30:38.954",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962277,1715650238963,-500.0,0.00012894,2,"2024-05-14T01:30:38.963",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962278,1715650238972,-500.0,0.00012894,2,"2024-05-14T01:30:38.972",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962279,1715650238982,-660.79,0.00012894,2,"2024-05-14T01:30:38.982",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962280,1715650238991,-500.0,0.00012894,2,"2024-05-14T01:30:38.991",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962281,1715650239000,-500.0,0.00012894,2,"2024-05-14T01:30:39.000",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962283,1715650239010,-500.0,0.00012894,2,"2024-05-14T01:30:39.010",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962285,1715650239020,-500.0,0.00012894,2,"2024-05-14T01:30:39.020",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962287,1715650239030,-500.0,0.00012894,2,"2024-05-14T01:30:39.030",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962289,1715650239040,-609.63,0.00012894,2,"2024-05-14T01:30:39.040",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962292,1715650239050,-561.04029925,0.00012894,2,"2024-05-14T01:30:39.050",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962295,1715650239060,-500.0,0.00012894,2,"2024-05-14T01:30:39.060",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962297,1715650239069,-500.0,0.00012894,2,"2024-05-14T01:30:39.069",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962299,1715650239079,-500.0,0.00012894,2,"2024-05-14T01:30:39.079",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962301,1715650239089,-500.0,0.00012894,2,"2024-05-14T01:30:39.089",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962303,1715650239100,-2868.83,0.00012894,2,"2024-05-14T01:30:39.100",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962305,1715650239110,-500.0,0.00012894,2,"2024-05-14T01:30:39.110",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962307,1715650239121,-500.0,0.00012894,2,"2024-05-14T01:30:39.121",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962309,1715650239131,-500.0,0.00012894,2,"2024-05-14T01:30:39.131",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962311,1715650239141,-500.0,0.00012894,2,"2024-05-14T01:30:39.141",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962313,1715650239152,-500.0,0.00012894,2,"2024-05-14T01:30:39.152",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962315,1715650239162,-500.0,0.00012894,2,"2024-05-14T01:30:39.162",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962317,1715650239172,-500.0,0.00012894,2,"2024-05-14T01:30:39.172",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962319,1715650239184,-500.0,0.00012894,2,"2024-05-14T01:30:39.184",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962321,1715650239194,-500.0,0.00012894,2,"2024-05-14T01:30:39.194",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962323,1715650239204,-172.5979243,0.00012894,2,"2024-05-14T01:30:39.204",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962325,1715650239215,-500.0,0.00012894,2,"2024-05-14T01:30:39.215",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962327,1715650239225,-500.0,0.00012894,2,"2024-05-14T01:30:39.225",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962329,1715650239235,-502.94398631,0.00012894,2,"2024-05-14T01:30:39.235",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962331,1715650239246,-500.0,0.00012894,2,"2024-05-14T01:30:39.246",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962333,1715650239257,-500.0,0.00012894,2,"2024-05-14T01:30:39.257",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962335,1715650239267,-501.54396782,0.00012894,2,"2024-05-14T01:30:39.267",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962337,1715650239277,-500.0,0.00012895,2,"2024-05-14T01:30:39.277",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962339,1715650239288,-500.0,0.00012895,2,"2024-05-14T01:30:39.288",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962341,1715650239299,-500.0,0.00012895,2,"2024-05-14T01:30:39.299",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962343,1715650239311,-500.0,0.00012895,2,"2024-05-14T01:30:39.311",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962345,1715650239321,-365.00955963,0.00012895,2,"2024-05-14T01:30:39.321",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962347,1715650239336,-134.99044037,0.00012895,2,"2024-05-14T01:30:39.336",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962349,1715650239346,-500.0,0.00012895,2,"2024-05-14T01:30:39.346",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962351,1715650239356,-500.0,0.00012895,2,"2024-05-14T01:30:39.356",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962353,1715650239367,-500.0,0.00012895,2,"2024-05-14T01:30:39.367",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962377,1715650239606,-500.0,0.00012895,2,"2024-05-14T01:30:39.606",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962379,1715650239616,-500.0,0.00012895,2,"2024-05-14T01:30:39.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962381,1715650239626,-500.0,0.00012895,2,"2024-05-14T01:30:39.626",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962384,1715650239636,-500.0,0.00012895,2,"2024-05-14T01:30:39.636",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962386,1715650239647,-500.0,0.00012895,2,"2024-05-14T01:30:39.647",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962387,1715650239656,-500.0,0.00012895,2,"2024-05-14T01:30:39.656",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962389,1715650239666,-500.0,0.00012895,2,"2024-05-14T01:30:39.666",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962392,1715650239675,-500.0,0.00012895,2,"2024-05-14T01:30:39.675",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962393,1715650239685,-500.0,0.00012895,2,"2024-05-14T01:30:39.685",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962396,1715650239695,-500.0,0.00012895,2,"2024-05-14T01:30:39.695",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962398,1715650239704,-500.0,0.00012895,2,"2024-05-14T01:30:39.704",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962399,1715650239718,-500.0,0.00012895,2,"2024-05-14T01:30:39.718",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962402,1715650239728,-500.0,0.00012895,2,"2024-05-14T01:30:39.728",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962404,1715650239738,-500.0,0.00012895,2,"2024-05-14T01:30:39.738",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962406,1715650239748,-500.0,0.00012895,2,"2024-05-14T01:30:39.748",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962408,1715650239757,-500.0,0.00012895,2,"2024-05-14T01:30:39.757",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962409,1715650239767,-500.0,0.00012895,2,"2024-05-14T01:30:39.767",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962411,1715650239776,-500.0,0.00012895,2,"2024-05-14T01:30:39.776",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962414,1715650239786,-500.0,0.00012895,2,"2024-05-14T01:30:39.786",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962415,1715650239803,-500.0,0.00012895,2,"2024-05-14T01:30:39.803",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962418,1715650239814,-500.0,0.00012895,2,"2024-05-14T01:30:39.814",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962419,1715650239824,-500.0,0.00012895,2,"2024-05-14T01:30:39.824",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962422,1715650239834,-500.0,0.00012895,2,"2024-05-14T01:30:39.834",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962424,1715650239844,-500.0,0.00012895,2,"2024-05-14T01:30:39.844",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962425,1715650239853,-500.0,0.00012895,2,"2024-05-14T01:30:39.853",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962427,1715650239863,-500.0,0.00012895,2,"2024-05-14T01:30:39.863",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962429,1715650239872,-500.0,0.00012895,2,"2024-05-14T01:30:39.872",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962431,1715650239882,-500.0,0.00012895,2,"2024-05-14T01:30:39.882",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962434,1715650239892,-500.0,0.00012895,2,"2024-05-14T01:30:39.892",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962435,1715650239902,-500.0,0.00012895,2,"2024-05-14T01:30:39.902",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962437,1715650239911,-500.0,0.00012895,2,"2024-05-14T01:30:39.911",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962439,1715650239921,-500.0,0.00012895,2,"2024-05-14T01:30:39.921",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962441,1715650239931,-500.0,0.00012895,2,"2024-05-14T01:30:39.931",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962443,1715650239940,-500.0,0.00012895,2,"2024-05-14T01:30:39.940",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962446,1715650239950,-150.0,0.00012895,2,"2024-05-14T01:30:39.950",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962448,1715650239959,-500.0,0.00012895,2,"2024-05-14T01:30:39.959",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962450,1715650239969,-500.0,0.00012895,2,"2024-05-14T01:30:39.969",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962452,1715650239979,-500.0,0.00012895,2,"2024-05-14T01:30:39.979",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962454,1715650239988,-500.0,0.00012895,2,"2024-05-14T01:30:39.988",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962456,1715650239997,-500.0,0.00012895,2,"2024-05-14T01:30:39.997",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962457,1715650240008,-500.0,0.00012895,2,"2024-05-14T01:30:40.008",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962459,1715650240017,-500.0,0.00012895,2,"2024-05-14T01:30:40.017",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962462,1715650240027,-500.0,0.00012895,2,"2024-05-14T01:30:40.027",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962464,1715650240036,-500.0,0.00012895,2,"2024-05-14T01:30:40.036",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962466,1715650240046,-500.0,0.00012895,2,"2024-05-14T01:30:40.046",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962468,1715650240056,-500.0,0.00012895,2,"2024-05-14T01:30:40.056",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962469,1715650240067,-500.0,0.00012895,2,"2024-05-14T01:30:40.067",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962471,1715650240076,-500.0,0.00012895,2,"2024-05-14T01:30:40.076",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962473,1715650240086,-500.0,0.00012895,2,"2024-05-14T01:30:40.086",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962475,1715650240096,-500.0,0.00012895,2,"2024-05-14T01:30:40.096",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962477,1715650240105,-500.0,0.00012895,2,"2024-05-14T01:30:40.105",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962479,1715650240115,-500.0,0.00012895,2,"2024-05-14T01:30:40.115",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962481,1715650240124,-500.0,0.00012895,2,"2024-05-14T01:30:40.124",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962483,1715650240135,-500.0,0.00012895,2,"2024-05-14T01:30:40.135",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962485,1715650240144,-500.0,0.00012895,2,"2024-05-14T01:30:40.144",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962487,1715650240153,-500.0,0.00012895,2,"2024-05-14T01:30:40.153",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962489,1715650240162,-500.0,0.00012895,2,"2024-05-14T01:30:40.162",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962491,1715650240172,-500.0,0.00012895,2,"2024-05-14T01:30:40.172",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962493,1715650240181,-500.0,0.00012895,2,"2024-05-14T01:30:40.181",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962495,1715650240190,-500.0,0.00012895,2,"2024-05-14T01:30:40.190",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962497,1715650240200,-500.0,0.00012895,2,"2024-05-14T01:30:40.200",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962499,1715650240210,-500.0,0.00012895,2,"2024-05-14T01:30:40.210",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962501,1715650240219,-500.0,0.00012895,2,"2024-05-14T01:30:40.219",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962502,1715650240228,-500.0,0.00012895,2,"2024-05-14T01:30:40.228",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962503,1715650240237,-500.0,0.00012895,2,"2024-05-14T01:30:40.237",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962504,1715650240246,-523.04271061,0.00012895,2,"2024-05-14T01:30:40.246",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962505,1715650240256,-500.0,0.00012895,2,"2024-05-14T01:30:40.256",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962506,1715650240265,-500.0,0.00012895,2,"2024-05-14T01:30:40.265",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962507,1715650240275,-500.0,0.00012895,2,"2024-05-14T01:30:40.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962508,1715650240284,-500.0,0.00012895,2,"2024-05-14T01:30:40.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962509,1715650240293,-500.0,0.00012895,2,"2024-05-14T01:30:40.293",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962511,1715650240302,-500.0,0.00012895,2,"2024-05-14T01:30:40.302",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962513,1715650240312,-646.50079733,0.00012895,2,"2024-05-14T01:30:40.312",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962515,1715650240322,-500.0,0.00012895,2,"2024-05-14T01:30:40.322",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962517,1715650240331,-500.0,0.00012895,2,"2024-05-14T01:30:40.331",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962519,1715650240341,-500.0,0.00012895,2,"2024-05-14T01:30:40.341",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962521,1715650240350,-500.0,0.00012895,2,"2024-05-14T01:30:40.350",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962523,1715650240360,-500.0,0.00012895,2,"2024-05-14T01:30:40.360",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962525,1715650240369,-500.0,0.00012895,2,"2024-05-14T01:30:40.369",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962527,1715650240379,-500.0,0.00012895,2,"2024-05-14T01:30:40.379",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962529,1715650240388,-500.0,0.00012895,2,"2024-05-14T01:30:40.388",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962530,1715650240397,-500.0,0.00012895,2,"2024-05-14T01:30:40.397",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962531,1715650240407,-500.0,0.00012895,2,"2024-05-14T01:30:40.407",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962532,1715650240416,-500.0,0.00012895,2,"2024-05-14T01:30:40.416",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962533,1715650240425,-507.56803555,0.00012895,2,"2024-05-14T01:30:40.425",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962534,1715650240434,-509.88231636,0.00012895,2,"2024-05-14T01:30:40.434",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962535,1715650240443,-500.0,0.00012895,2,"2024-05-14T01:30:40.443",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962536,1715650240453,-500.0,0.00012895,2,"2024-05-14T01:30:40.453",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962537,1715650240462,-377.43445885,0.00012895,2,"2024-05-14T01:30:40.462",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962538,1715650240471,-501.75796655,0.00012895,2,"2024-05-14T01:30:40.471",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962539,1715650240481,-500.0,0.00012895,2,"2024-05-14T01:30:40.481",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962540,1715650240490,-500.0,0.00012895,2,"2024-05-14T01:30:40.490",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962541,1715650240500,-506.33344026,0.00012895,2,"2024-05-14T01:30:40.500",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962542,1715650240509,-153.5028523,0.00012895,2,"2024-05-14T01:30:40.509",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962543,1715650240519,-509.15434964,0.00012895,2,"2024-05-14T01:30:40.519",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962544,1715650240528,-500.0,0.00012895,2,"2024-05-14T01:30:40.528",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962545,1715650240538,-500.0,0.00012895,2,"2024-05-14T01:30:40.538",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962546,1715650240547,-500.0,0.00012895,2,"2024-05-14T01:30:40.547",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962547,1715650240556,-500.0,0.00012895,2,"2024-05-14T01:30:40.556",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962548,1715650240566,-502.63125258,0.00012895,2,"2024-05-14T01:30:40.566",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962549,1715650240576,-500.0,0.00012895,2,"2024-05-14T01:30:40.576",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962550,1715650240584,-500.0,0.00012895,2,"2024-05-14T01:30:40.584",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962551,1715650240594,-500.0,0.00012895,2,"2024-05-14T01:30:40.594",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962552,1715650240603,-507.7793999,0.00012895,2,"2024-05-14T01:30:40.603",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962553,1715650240613,-500.0,0.00012895,2,"2024-05-14T01:30:40.613",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962554,1715650240622,-500.0,0.00012895,2,"2024-05-14T01:30:40.622",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962555,1715650240631,-500.0,0.00012895,2,"2024-05-14T01:30:40.631",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962556,1715650240640,-500.0,0.00012895,2,"2024-05-14T01:30:40.640",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962557,1715650240649,-586.48377894,0.00012895,2,"2024-05-14T01:30:40.649",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962558,1715650240659,-500.0,0.00012895,2,"2024-05-14T01:30:40.659",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962559,1715650240668,-503.19430919,0.00012895,2,"2024-05-14T01:30:40.668",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962560,1715650240678,-500.0,0.00012895,2,"2024-05-14T01:30:40.678",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962561,1715650240687,-500.0,0.00012895,2,"2024-05-14T01:30:40.687",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962563,1715650240697,-500.0,0.00012895,2,"2024-05-14T01:30:40.697",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962564,1715650240706,-501.37028592,0.00012895,2,"2024-05-14T01:30:40.706",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962567,1715650240718,-500.0,0.00012895,2,"2024-05-14T01:30:40.718",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962569,1715650240727,-500.0,0.00012895,2,"2024-05-14T01:30:40.727",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962571,1715650240736,-500.0,0.00012895,2,"2024-05-14T01:30:40.736",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962573,1715650240746,-500.0,0.00012895,2,"2024-05-14T01:30:40.746",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962575,1715650240755,-502.65816001,0.00012895,2,"2024-05-14T01:30:40.755",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962577,1715650240764,-500.0,0.00012895,2,"2024-05-14T01:30:40.764",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962579,1715650240773,-510.49233059,0.00012895,2,"2024-05-14T01:30:40.773",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962581,1715650240782,-500.0,0.00012895,2,"2024-05-14T01:30:40.782",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962583,1715650240795,-502.62185961,0.00012895,2,"2024-05-14T01:30:40.795",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962585,1715650240804,-500.0,0.00012895,2,"2024-05-14T01:30:40.804",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962587,1715650240814,-507.26356099,0.00012895,2,"2024-05-14T01:30:40.814",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962589,1715650240823,-500.0,0.00012895,2,"2024-05-14T01:30:40.823",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962591,1715650240832,-500.0,0.00012895,2,"2024-05-14T01:30:40.832",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962592,1715650240841,-586.07844671,0.00012895,2,"2024-05-14T01:30:40.841",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962594,1715650240850,-500.0,0.00012895,2,"2024-05-14T01:30:40.850",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962596,1715650240859,-500.0,0.00012895,2,"2024-05-14T01:30:40.859",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962598,1715650240869,-517.35641373,0.00012895,2,"2024-05-14T01:30:40.869",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962600,1715650240881,-500.0,0.00012895,2,"2024-05-14T01:30:40.881",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962602,1715650240890,-500.0,0.00012895,2,"2024-05-14T01:30:40.890",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962604,1715650240899,-500.0,0.00012895,2,"2024-05-14T01:30:40.899",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962606,1715650240909,-500.0,0.00012895,2,"2024-05-14T01:30:40.909",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962608,1715650240918,-500.0,0.00012895,2,"2024-05-14T01:30:40.918",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962610,1715650240927,-500.0,0.00012895,2,"2024-05-14T01:30:40.927",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962612,1715650240936,-500.0,0.00012895,2,"2024-05-14T01:30:40.936",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962614,1715650240945,-505.96076224,0.00012895,2,"2024-05-14T01:30:40.945",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962616,1715650240954,-500.0,0.00012895,2,"2024-05-14T01:30:40.954",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962618,1715650240964,-277.19137602,0.00012895,2,"2024-05-14T01:30:40.964",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962620,1715650240973,-500.0,0.00012895,2,"2024-05-14T01:30:40.973",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962622,1715650240982,-537.12569774,0.00012895,2,"2024-05-14T01:30:40.982",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962624,1715650240991,-500.0,0.00012895,2,"2024-05-14T01:30:40.991",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962626,1715650241001,-500.0,0.00012895,2,"2024-05-14T01:30:41.001",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962628,1715650241010,-500.0,0.00012895,2,"2024-05-14T01:30:41.010",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962630,1715650241020,-500.0,0.00012895,2,"2024-05-14T01:30:41.020",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962632,1715650241030,-513.08735083,0.00012895,2,"2024-05-14T01:30:41.030",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962634,1715650241039,-500.0,0.00012895,2,"2024-05-14T01:30:41.039",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962636,1715650241048,-2349.09,0.00012895,2,"2024-05-14T01:30:41.048",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962638,1715650241058,-500.0,0.00012895,2,"2024-05-14T01:30:41.058",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962640,1715650241067,-500.0,0.00012895,2,"2024-05-14T01:30:41.067",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962642,1715650241076,-500.0,0.00012895,2,"2024-05-14T01:30:41.076",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962645,1715650241086,-500.0,0.00012895,2,"2024-05-14T01:30:41.086",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962647,1715650241095,-500.0,0.00012895,2,"2024-05-14T01:30:41.095",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962648,1715650241105,-500.0,0.00012895,2,"2024-05-14T01:30:41.105",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962650,1715650241114,-500.0,0.00012895,2,"2024-05-14T01:30:41.114",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962652,1715650241123,-500.0,0.00012895,2,"2024-05-14T01:30:41.123",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962654,1715650241132,-500.0,0.00012895,2,"2024-05-14T01:30:41.132",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962656,1715650241142,-500.0,0.00012895,2,"2024-05-14T01:30:41.142",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962658,1715650241152,-500.0,0.00012895,2,"2024-05-14T01:30:41.152",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962661,1715650241161,-500.0,0.00012895,2,"2024-05-14T01:30:41.161",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962663,1715650241171,-390.25801619,0.00012895,2,"2024-05-14T01:30:41.171",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962664,1715650241180,-500.0,0.00012895,2,"2024-05-14T01:30:41.180",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962666,1715650241189,-500.0,0.00012895,2,"2024-05-14T01:30:41.189",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962668,1715650241199,-500.0,0.00012895,2,"2024-05-14T01:30:41.199",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962669,1715650241208,-500.0,0.00012895,2,"2024-05-14T01:30:41.208",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962670,1715650241217,-500.0,0.00012895,2,"2024-05-14T01:30:41.217",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962671,1715650241227,-529.13118438,0.00012895,2,"2024-05-14T01:30:41.227",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962672,1715650241236,-500.0,0.00012895,2,"2024-05-14T01:30:41.236",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962673,1715650241245,-562.39,0.00012895,2,"2024-05-14T01:30:41.245",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962674,1715650241254,-500.0,0.00012895,2,"2024-05-14T01:30:41.254",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962675,1715650241264,-578.08,0.00012895,2,"2024-05-14T01:30:41.264",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962677,1715650241273,-500.0,0.00012895,2,"2024-05-14T01:30:41.273",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962679,1715650241282,-500.0,0.00012895,2,"2024-05-14T01:30:41.282",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962681,1715650241291,-500.0,0.00012895,2,"2024-05-14T01:30:41.291",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962683,1715650241300,-527.12834308,0.00012895,2,"2024-05-14T01:30:41.300",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962685,1715650241310,-500.0,0.00012895,2,"2024-05-14T01:30:41.310",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962687,1715650241319,-2047.74,0.00012895,2,"2024-05-14T01:30:41.319",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962689,1715650241328,-500.0,0.00012895,2,"2024-05-14T01:30:41.328",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962690,1715650241337,-500.0,0.00012895,2,"2024-05-14T01:30:41.337",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962691,1715650241346,-500.0,0.00012895,2,"2024-05-14T01:30:41.346",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962692,1715650241356,-537.43265294,0.00012895,2,"2024-05-14T01:30:41.356",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962693,1715650241365,-500.0,0.00012895,2,"2024-05-14T01:30:41.365",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962694,1715650241374,-500.0,0.00012895,2,"2024-05-14T01:30:41.374",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962695,1715650241383,-1193.42,0.00012895,2,"2024-05-14T01:30:41.383",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962696,1715650241392,-503.79553315,0.00012895,2,"2024-05-14T01:30:41.392",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962697,1715650241401,-511.38853142,0.00012895,2,"2024-05-14T01:30:41.401",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962698,1715650241410,-508.78206674,0.00012895,2,"2024-05-14T01:30:41.410",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962699,1715650241419,-500.0,0.00012895,2,"2024-05-14T01:30:41.419",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962700,1715650241428,-500.0,0.00012895,2,"2024-05-14T01:30:41.428",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962701,1715650241437,-517.84316559,0.00012895,2,"2024-05-14T01:30:41.437",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962702,1715650241446,-500.0,0.00012895,2,"2024-05-14T01:30:41.446",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962703,1715650241456,-511.97447058,0.00012895,2,"2024-05-14T01:30:41.456",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962704,1715650241465,-500.0,0.00012895,2,"2024-05-14T01:30:41.465",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962705,1715650241474,-500.0,0.00012895,2,"2024-05-14T01:30:41.474",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962706,1715650241483,-500.0,0.00012895,2,"2024-05-14T01:30:41.483",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962707,1715650241491,-502.42123245,0.00012895,2,"2024-05-14T01:30:41.491",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962708,1715650241501,-500.0,0.00012895,2,"2024-05-14T01:30:41.501",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962709,1715650241509,-500.0,0.00012895,2,"2024-05-14T01:30:41.509",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962710,1715650241519,-500.0,0.00012895,2,"2024-05-14T01:30:41.519",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962711,1715650241528,-500.0,0.00012895,2,"2024-05-14T01:30:41.528",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962712,1715650241537,-517.83706162,0.00012895,2,"2024-05-14T01:30:41.537",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962713,1715650241546,-500.0,0.00012895,2,"2024-05-14T01:30:41.546",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962714,1715650241555,-520.76039533,0.00012895,2,"2024-05-14T01:30:41.555",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962715,1715650241565,-500.0,0.00012895,2,"2024-05-14T01:30:41.565",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962716,1715650241575,-500.0,0.00012895,2,"2024-05-14T01:30:41.575",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962717,1715650241584,-500.0,0.00012895,2,"2024-05-14T01:30:41.584",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962718,1715650241595,-198.80835456,0.00012895,2,"2024-05-14T01:30:41.595",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962719,1715650241606,-500.0,0.00012895,2,"2024-05-14T01:30:41.606",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962720,1715650241615,-500.87637709,0.00012895,2,"2024-05-14T01:30:41.615",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962721,1715650241624,-500.0,0.00012895,2,"2024-05-14T01:30:41.624",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962722,1715650241634,-500.0,0.00012895,2,"2024-05-14T01:30:41.634",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962723,1715650241643,-500.0,0.00012895,2,"2024-05-14T01:30:41.643",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962724,1715650241653,-500.0,0.00012895,2,"2024-05-14T01:30:41.653",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962725,1715650241663,-500.0,0.00012895,2,"2024-05-14T01:30:41.663",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962726,1715650241672,-500.0,0.00012895,2,"2024-05-14T01:30:41.672",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962727,1715650241690,-502.86232501,0.00012895,2,"2024-05-14T01:30:41.690",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962728,1715650241699,-500.0,0.00012895,2,"2024-05-14T01:30:41.699",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962729,1715650241709,-500.0,0.00012895,2,"2024-05-14T01:30:41.709",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962730,1715650241718,-500.0,0.00012895,2,"2024-05-14T01:30:41.718",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962731,1715650241727,-500.0,0.00012895,2,"2024-05-14T01:30:41.727",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962732,1715650241737,-500.0,0.00012895,2,"2024-05-14T01:30:41.737",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962733,1715650241746,-651.54,0.00012895,2,"2024-05-14T01:30:41.746",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962734,1715650241755,-514.56,0.00012895,2,"2024-05-14T01:30:41.755",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962735,1715650241764,-500.0,0.00012895,2,"2024-05-14T01:30:41.764",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962736,1715650241773,-500.0,0.00012895,2,"2024-05-14T01:30:41.773",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962737,1715650241782,-500.0,0.00012895,2,"2024-05-14T01:30:41.782",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962738,1715650241792,-500.0,0.00012895,2,"2024-05-14T01:30:41.792",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962739,1715650241804,-500.0,0.00012895,2,"2024-05-14T01:30:41.804",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962740,1715650241814,-500.0,0.00012895,2,"2024-05-14T01:30:41.814",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962741,1715650241823,-500.0,0.00012895,2,"2024-05-14T01:30:41.823",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962742,1715650241832,-512.61620117,0.00012895,2,"2024-05-14T01:30:41.832",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962743,1715650241841,-500.0,0.00012895,2,"2024-05-14T01:30:41.841",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962744,1715650241850,-500.0,0.00012895,2,"2024-05-14T01:30:41.850",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962745,1715650241859,-500.0,0.00012895,2,"2024-05-14T01:30:41.859",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962746,1715650241869,-500.0,0.00012895,2,"2024-05-14T01:30:41.869",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962747,1715650241879,-500.0,0.00012895,2,"2024-05-14T01:30:41.879",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962748,1715650241891,-517.3736952,0.00012895,2,"2024-05-14T01:30:41.891",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962749,1715650241901,-500.0,0.00012895,2,"2024-05-14T01:30:41.901",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962750,1715650241911,-500.0,0.00012895,2,"2024-05-14T01:30:41.911",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962751,1715650241921,-1101.34,0.00012895,2,"2024-05-14T01:30:41.921",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962752,1715650241930,-500.0,0.00012895,2,"2024-05-14T01:30:41.930",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962753,1715650241939,-500.0,0.00012895,2,"2024-05-14T01:30:41.939",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962754,1715650241950,-558.57,0.00012895,2,"2024-05-14T01:30:41.950",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962755,1715650241960,-500.0,0.00012895,2,"2024-05-14T01:30:41.960",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962756,1715650241969,-500.0,0.00012895,2,"2024-05-14T01:30:41.969",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962757,1715650241978,-500.0,0.00012895,2,"2024-05-14T01:30:41.978",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962758,1715650241988,-500.0,0.00012895,2,"2024-05-14T01:30:41.988",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962759,1715650241998,-500.0,0.00012895,2,"2024-05-14T01:30:41.998",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962760,1715650242007,-500.0,0.00012895,2,"2024-05-14T01:30:42.007",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962761,1715650242016,-501.87685945,0.00012895,2,"2024-05-14T01:30:42.016",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962762,1715650242026,-500.0,0.00012895,2,"2024-05-14T01:30:42.026",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962763,1715650242035,-501.68569145,0.00012895,2,"2024-05-14T01:30:42.035",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962764,1715650242044,-500.0,0.00012895,2,"2024-05-14T01:30:42.044",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962765,1715650242054,-530.52919585,0.00012895,2,"2024-05-14T01:30:42.054",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962766,1715650242064,-506.87,0.00012895,2,"2024-05-14T01:30:42.064",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962767,1715650242073,-500.0,0.00012895,2,"2024-05-14T01:30:42.073",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962768,1715650242082,-558.41,0.00012895,2,"2024-05-14T01:30:42.082",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962769,1715650242092,-152.50686307,0.00012895,2,"2024-05-14T01:30:42.092",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962770,1715650242104,-500.0,0.00012895,2,"2024-05-14T01:30:42.104",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962771,1715650242115,-500.0,0.00012895,2,"2024-05-14T01:30:42.115",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962772,1715650242125,-500.0,0.00012895,2,"2024-05-14T01:30:42.125",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962773,1715650242135,-500.0,0.00012895,2,"2024-05-14T01:30:42.135",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962774,1715650242144,-500.0,0.00012895,2,"2024-05-14T01:30:42.144",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962775,1715650242153,-502.85761632,0.00012895,2,"2024-05-14T01:30:42.153",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962776,1715650242163,-500.0,0.00012895,2,"2024-05-14T01:30:42.163",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962777,1715650242173,-1183.7,0.00012895,2,"2024-05-14T01:30:42.173",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962778,1715650242183,-3550.49,0.00012895,2,"2024-05-14T01:30:42.183",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962779,1715650242193,-502.46,0.00012895,2,"2024-05-14T01:30:42.193",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962780,1715650242202,-500.0,0.00012895,2,"2024-05-14T01:30:42.202",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962781,1715650242211,-500.0,0.00012895,2,"2024-05-14T01:30:42.211",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962782,1715650242220,-500.0,0.00012895,2,"2024-05-14T01:30:42.220",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962783,1715650242229,-500.0,0.00012895,2,"2024-05-14T01:30:42.229",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962784,1715650242238,-500.0,0.00012895,2,"2024-05-14T01:30:42.238",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962785,1715650242247,-503.43340067,0.00012895,2,"2024-05-14T01:30:42.247",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962786,1715650242257,-500.0,0.00012895,2,"2024-05-14T01:30:42.257",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962787,1715650242266,-507.44782605,0.00012895,2,"2024-05-14T01:30:42.266",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962788,1715650242275,-500.0,0.00012895,2,"2024-05-14T01:30:42.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962789,1715650242284,-500.0,0.00012895,2,"2024-05-14T01:30:42.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962790,1715650242293,-500.0,0.00012895,2,"2024-05-14T01:30:42.293",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962791,1715650242303,-500.0,0.00012895,2,"2024-05-14T01:30:42.303",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962792,1715650242313,-500.0,0.00012895,2,"2024-05-14T01:30:42.313",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962793,1715650242322,-500.0,0.00012895,2,"2024-05-14T01:30:42.322",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962794,1715650242331,-509.34468941,0.00012895,2,"2024-05-14T01:30:42.331",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962795,1715650242341,-500.0,0.00012895,2,"2024-05-14T01:30:42.341",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962796,1715650242350,-520.49571666,0.00012895,2,"2024-05-14T01:30:42.350",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962797,1715650242359,-500.0,0.00012895,2,"2024-05-14T01:30:42.359",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962798,1715650242368,-500.0,0.00012895,2,"2024-05-14T01:30:42.368",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962799,1715650242377,-500.0,0.00012895,2,"2024-05-14T01:30:42.377",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962800,1715650242386,-500.0,0.00012895,2,"2024-05-14T01:30:42.386",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962801,1715650242395,-500.0,0.00012895,2,"2024-05-14T01:30:42.395",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962802,1715650242404,-500.0,0.00012895,2,"2024-05-14T01:30:42.404",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962803,1715650242414,-823.9,0.00012895,2,"2024-05-14T01:30:42.414",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962804,1715650242423,-500.0,0.00012895,2,"2024-05-14T01:30:42.423",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962805,1715650242431,-229.53984549,0.00012895,2,"2024-05-14T01:30:42.431",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962806,1715650242441,-564.48865094,0.00012895,2,"2024-05-14T01:30:42.441",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962807,1715650242451,-240.28956531,0.00012895,2,"2024-05-14T01:30:42.451",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962808,1715650242460,-500.0,0.00012895,2,"2024-05-14T01:30:42.460",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962809,1715650242469,-400.48183721,0.00012895,2,"2024-05-14T01:30:42.469",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962810,1715650242478,-500.0,0.00012895,2,"2024-05-14T01:30:42.478",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962811,1715650242488,-592.03530371,0.00012895,2,"2024-05-14T01:30:42.488",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962812,1715650242497,-500.0,0.00012895,2,"2024-05-14T01:30:42.497",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962813,1715650242507,-500.0,0.00012895,2,"2024-05-14T01:30:42.507",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962814,1715650242516,-500.0,0.00012895,2,"2024-05-14T01:30:42.516",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962815,1715650242526,-62.88257003,0.00012895,2,"2024-05-14T01:30:42.526",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962816,1715650242546,-437.11742997,0.00012895,2,"2024-05-14T01:30:42.546",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962817,1715650242555,-500.0,0.00012895,2,"2024-05-14T01:30:42.555",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962818,1715650242565,-501.9525209,0.00012895,2,"2024-05-14T01:30:42.565",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962819,1715650242574,-500.0,0.00012895,2,"2024-05-14T01:30:42.574",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962820,1715650242583,-500.0,0.00012895,2,"2024-05-14T01:30:42.583",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962821,1715650242595,-500.0,0.00012895,2,"2024-05-14T01:30:42.595",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962822,1715650242604,-500.0,0.00012895,2,"2024-05-14T01:30:42.604",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962823,1715650242613,-500.0,0.00012895,2,"2024-05-14T01:30:42.613",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962824,1715650242621,-500.0,0.00012895,2,"2024-05-14T01:30:42.621",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962825,1715650242630,-500.0,0.00012895,2,"2024-05-14T01:30:42.630",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962826,1715650242639,-500.0,0.00012895,2,"2024-05-14T01:30:42.639",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962827,1715650242647,-500.0,0.00012895,2,"2024-05-14T01:30:42.647",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962828,1715650242656,-500.0,0.00012895,2,"2024-05-14T01:30:42.656",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962829,1715650242665,-500.0,0.00012895,2,"2024-05-14T01:30:42.665",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962830,1715650242673,-500.0,0.00012895,2,"2024-05-14T01:30:42.673",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962831,1715650242682,-4273.84532325,0.00012895,2,"2024-05-14T01:30:42.682",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962832,1715650242691,-500.0,0.00012895,2,"2024-05-14T01:30:42.691",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962833,1715650242700,-713.09,0.00012895,2,"2024-05-14T01:30:42.700",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962834,1715650242709,-500.0,0.00012895,2,"2024-05-14T01:30:42.709",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962835,1715650242719,-500.0,0.00012895,2,"2024-05-14T01:30:42.719",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962836,1715650242729,-500.0,0.00012895,2,"2024-05-14T01:30:42.729",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962837,1715650242738,-500.0,0.00012895,2,"2024-05-14T01:30:42.738",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962838,1715650242748,-500.0,0.00012895,2,"2024-05-14T01:30:42.748",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962839,1715650242759,-500.0,0.00012895,2,"2024-05-14T01:30:42.759",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962840,1715650242770,-500.0,0.00012895,2,"2024-05-14T01:30:42.770",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962841,1715650242780,-500.0,0.00012895,2,"2024-05-14T01:30:42.780",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962842,1715650242792,-500.0,0.00012895,2,"2024-05-14T01:30:42.792",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962843,1715650242805,-500.0,0.00012895,2,"2024-05-14T01:30:42.805",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962844,1715650242816,-336.61806783,0.00012895,2,"2024-05-14T01:30:42.816",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962845,1715650242825,-500.0,0.00012895,2,"2024-05-14T01:30:42.825",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962846,1715650242834,-500.0,0.00012895,2,"2024-05-14T01:30:42.834",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962847,1715650242846,-500.0,0.00012895,2,"2024-05-14T01:30:42.846",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962848,1715650242856,-327.67948722,0.00012895,2,"2024-05-14T01:30:42.856",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962849,1715650242865,-500.0,0.00012895,2,"2024-05-14T01:30:42.865",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962850,1715650242876,-647.37,0.00012895,2,"2024-05-14T01:30:42.876",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962851,1715650242886,-5000.0,0.00012896,2,"2024-05-14T01:30:42.886",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962852,1715650242896,-316.10845257,0.00012896,2,"2024-05-14T01:30:42.896",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962853,1715650242906,-100000.0,0.00012896,2,"2024-05-14T01:30:42.906",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962854,1715650242917,-5554.2239,0.00012896,2,"2024-05-14T01:30:42.917",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962855,1715650242927,-39121.8037,0.00012896,2,"2024-05-14T01:30:42.927",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962856,1715650242938,-344.070024,0.00012896,2,"2024-05-14T01:30:42.938",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962857,1715650242947,-465.25681,0.00012896,2,"2024-05-14T01:30:42.947",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962858,1715650242957,-500.0,0.00012896,2,"2024-05-14T01:30:42.957",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962859,1715650242968,-500.0,0.00012896,2,"2024-05-14T01:30:42.968",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962860,1715650242977,-500.0,0.00012896,2,"2024-05-14T01:30:42.977",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962861,1715650242987,-500.0,0.00012896,2,"2024-05-14T01:30:42.987",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962862,1715650242997,-500.0,0.00012896,2,"2024-05-14T01:30:42.997",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962863,1715650243006,-500.0,0.00012896,2,"2024-05-14T01:30:43.006",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962864,1715650243015,-500.0,0.00012896,2,"2024-05-14T01:30:43.015",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962865,1715650243024,-500.0,0.00012896,2,"2024-05-14T01:30:43.024",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962866,1715650243036,-500.0,0.00012896,2,"2024-05-14T01:30:43.036",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962867,1715650243046,-562.39,0.00012896,2,"2024-05-14T01:30:43.046",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962868,1715650243055,-500.0,0.00012896,2,"2024-05-14T01:30:43.055",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962869,1715650243067,-612.56882892,0.00012896,2,"2024-05-14T01:30:43.067",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962870,1715650243076,-500.0,0.00012896,2,"2024-05-14T01:30:43.076",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962871,1715650243085,-500.0,0.00012896,2,"2024-05-14T01:30:43.085",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962872,1715650243094,-500.0,0.00012896,2,"2024-05-14T01:30:43.094",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962873,1715650243103,-500.0,0.00012896,2,"2024-05-14T01:30:43.103",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962874,1715650243114,-500.0,0.00012896,2,"2024-05-14T01:30:43.114",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962875,1715650243123,-500.0,0.00012896,2,"2024-05-14T01:30:43.123",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962876,1715650243132,-500.0,0.00012896,2,"2024-05-14T01:30:43.132",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962877,1715650243141,-500.0,0.00012896,2,"2024-05-14T01:30:43.141",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962878,1715650243151,-651.54,0.00012896,2,"2024-05-14T01:30:43.151",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962879,1715650243161,-500.0,0.00012896,2,"2024-05-14T01:30:43.161",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962880,1715650243171,-500.0,0.00012896,2,"2024-05-14T01:30:43.171",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962881,1715650243180,-500.0,0.00012896,2,"2024-05-14T01:30:43.180",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962882,1715650243190,-500.0,0.00012896,2,"2024-05-14T01:30:43.190",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962883,1715650243200,-500.0,0.00012896,2,"2024-05-14T01:30:43.200",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962884,1715650243210,-500.0,0.00012896,2,"2024-05-14T01:30:43.210",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962885,1715650243219,-500.0,0.00012896,2,"2024-05-14T01:30:43.219",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962886,1715650243229,-500.0,0.00012896,2,"2024-05-14T01:30:43.229",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962887,1715650243239,-500.0,0.00012896,2,"2024-05-14T01:30:43.239",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962888,1715650243248,-1101.34,0.00012896,2,"2024-05-14T01:30:43.248",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962889,1715650243257,-500.0,0.00012896,2,"2024-05-14T01:30:43.257",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962890,1715650243266,-500.0,0.00012896,2,"2024-05-14T01:30:43.266",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962891,1715650243275,-500.0,0.00012896,2,"2024-05-14T01:30:43.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962892,1715650243284,-500.0,0.00012896,2,"2024-05-14T01:30:43.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962893,1715650243293,-500.0,0.00012896,2,"2024-05-14T01:30:43.293",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962894,1715650243303,-500.0,0.00012896,2,"2024-05-14T01:30:43.303",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962895,1715650243312,-500.0,0.00012896,2,"2024-05-14T01:30:43.312",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962896,1715650243321,-500.0,0.00012896,2,"2024-05-14T01:30:43.321",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962897,1715650243330,-640.47287084,0.00012896,2,"2024-05-14T01:30:43.330",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962898,1715650243339,-500.0,0.00012896,2,"2024-05-14T01:30:43.339",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962899,1715650243348,-500.0,0.00012896,2,"2024-05-14T01:30:43.348",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962900,1715650243357,-500.0,0.00012896,2,"2024-05-14T01:30:43.357",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962901,1715650243367,-500.0,0.00012896,2,"2024-05-14T01:30:43.367",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962902,1715650243376,-500.0,0.00012896,2,"2024-05-14T01:30:43.376",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962903,1715650243386,-500.0,0.00012896,2,"2024-05-14T01:30:43.386",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962904,1715650243395,-558.41,0.00012896,2,"2024-05-14T01:30:43.395",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962905,1715650243404,-500.0,0.00012896,2,"2024-05-14T01:30:43.404",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962906,1715650243413,-500.0,0.00012896,2,"2024-05-14T01:30:43.413",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962907,1715650243422,-500.0,0.00012896,2,"2024-05-14T01:30:43.422",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962908,1715650243431,-500.0,0.00012896,2,"2024-05-14T01:30:43.431",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962909,1715650243440,-500.0,0.00012896,2,"2024-05-14T01:30:43.440",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962910,1715650243450,-500.0,0.00012896,2,"2024-05-14T01:30:43.450",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962911,1715650243461,-500.0,0.00012896,2,"2024-05-14T01:30:43.461",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962912,1715650243470,-1183.7,0.00012896,2,"2024-05-14T01:30:43.470",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962913,1715650243479,-3550.49,0.00012896,2,"2024-05-14T01:30:43.479",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962914,1715650243490,-500.0,0.00012896,2,"2024-05-14T01:30:43.490",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962915,1715650243499,-500.0,0.00012896,2,"2024-05-14T01:30:43.499",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962916,1715650243510,-950.52,0.00012896,2,"2024-05-14T01:30:43.510",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962936,1715650243688,-950.52,0.00012896,2,"2024-05-14T01:30:43.688",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962937,1715650243698,-500.0,0.00012896,2,"2024-05-14T01:30:43.698",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962938,1715650243710,-500.0,0.00012896,2,"2024-05-14T01:30:43.710",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962939,1715650243721,-500.0,0.00012896,2,"2024-05-14T01:30:43.721",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962940,1715650243730,-500.0,0.00012896,2,"2024-05-14T01:30:43.730",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962941,1715650243739,-500.0,0.00012896,2,"2024-05-14T01:30:43.739",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962942,1715650243749,-500.0,0.00012896,2,"2024-05-14T01:30:43.749",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962943,1715650243760,-660.79,0.00012896,2,"2024-05-14T01:30:43.760",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962944,1715650243770,-660.79,0.00012896,2,"2024-05-14T01:30:43.770",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962945,1715650243780,-500.0,0.00012896,2,"2024-05-14T01:30:43.780",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962946,1715650243789,-500.0,0.00012896,2,"2024-05-14T01:30:43.789",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962947,1715650243805,-500.0,0.00012896,2,"2024-05-14T01:30:43.805",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962948,1715650243816,-500.0,0.00012896,2,"2024-05-14T01:30:43.816",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962949,1715650243825,-500.0,0.00012896,2,"2024-05-14T01:30:43.825",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962950,1715650243834,-500.0,0.00012896,2,"2024-05-14T01:30:43.834",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962951,1715650243843,-823.9,0.00012896,2,"2024-05-14T01:30:43.843",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962952,1715650243851,-500.0,0.00012896,2,"2024-05-14T01:30:43.851",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962953,1715650243861,-500.0,0.00012896,2,"2024-05-14T01:30:43.861",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962954,1715650243870,-500.0,0.00012896,2,"2024-05-14T01:30:43.870",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962955,1715650243879,-500.0,0.00012896,2,"2024-05-14T01:30:43.879",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962956,1715650243889,-605.03,0.00012896,2,"2024-05-14T01:30:43.889",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962957,1715650243899,-500.0,0.00012896,2,"2024-05-14T01:30:43.899",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962958,1715650243908,-500.0,0.00012896,2,"2024-05-14T01:30:43.908",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962959,1715650243917,-609.63,0.00012896,2,"2024-05-14T01:30:43.917",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962960,1715650243927,-609.63,0.00012896,2,"2024-05-14T01:30:43.927",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962961,1715650243936,-500.0,0.00012896,2,"2024-05-14T01:30:43.936",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962962,1715650243946,-500.0,0.00012896,2,"2024-05-14T01:30:43.946",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962963,1715650243955,-500.0,0.00012896,2,"2024-05-14T01:30:43.955",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962964,1715650243964,-500.0,0.00012896,2,"2024-05-14T01:30:43.964",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962965,1715650243974,-500.0,0.00012896,2,"2024-05-14T01:30:43.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962966,1715650243983,-500.0,0.00012896,2,"2024-05-14T01:30:43.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962967,1715650243992,-500.0,0.00012896,2,"2024-05-14T01:30:43.992",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962968,1715650244003,-500.0,0.00012896,2,"2024-05-14T01:30:44.003",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962969,1715650244012,-500.0,0.00012896,2,"2024-05-14T01:30:44.012",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962970,1715650244023,-500.0,0.00012896,2,"2024-05-14T01:30:44.023",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962971,1715650244032,-500.0,0.00012896,2,"2024-05-14T01:30:44.032",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962972,1715650244041,-500.0,0.00012896,2,"2024-05-14T01:30:44.041",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962973,1715650244051,-500.0,0.00012896,2,"2024-05-14T01:30:44.051",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962974,1715650244061,-2868.83,0.00012896,2,"2024-05-14T01:30:44.061",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962975,1715650244071,-2868.83,0.00012896,2,"2024-05-14T01:30:44.071",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962976,1715650244080,-500.0,0.00012896,2,"2024-05-14T01:30:44.080",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962977,1715650244089,-500.0,0.00012896,2,"2024-05-14T01:30:44.089",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962978,1715650244099,-713.09,0.00012896,2,"2024-05-14T01:30:44.099",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962979,1715650244109,-1679.71087565,0.00012896,2,"2024-05-14T01:30:44.109",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962980,1715650244119,-500.0,0.00012896,2,"2024-05-14T01:30:44.119",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962981,1715650244128,-500.0,0.00012896,2,"2024-05-14T01:30:44.128",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962982,1715650244138,-500.0,0.00012896,2,"2024-05-14T01:30:44.138",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962983,1715650244147,-500.0,0.00012896,2,"2024-05-14T01:30:44.147",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962984,1715650244156,-500.0,0.00012896,2,"2024-05-14T01:30:44.156",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962985,1715650244166,-500.0,0.00012896,2,"2024-05-14T01:30:44.166",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962986,1715650244175,-500.0,0.00012896,2,"2024-05-14T01:30:44.175",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962987,1715650244184,-509.74333924,0.00012896,2,"2024-05-14T01:30:44.184",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962988,1715650244193,-510.14887853,0.00012896,2,"2024-05-14T01:30:44.193",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962989,1715650244202,-500.0,0.00012896,2,"2024-05-14T01:30:44.202",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962990,1715650244211,-500.0,0.00012896,2,"2024-05-14T01:30:44.211",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962991,1715650244221,-500.0,0.00012896,2,"2024-05-14T01:30:44.221",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962992,1715650244230,-500.0,0.00012896,2,"2024-05-14T01:30:44.230",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962993,1715650244240,-525.26176257,0.00012896,2,"2024-05-14T01:30:44.240",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962994,1715650244249,-500.0,0.00012896,2,"2024-05-14T01:30:44.249",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962995,1715650244258,-500.0,0.00012896,2,"2024-05-14T01:30:44.258",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962996,1715650244267,-522.20124872,0.00012896,2,"2024-05-14T01:30:44.267",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962997,1715650244277,-500.0,0.00012896,2,"2024-05-14T01:30:44.277",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962998,1715650244286,-500.0,0.00012896,2,"2024-05-14T01:30:44.286",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326962999,1715650244296,-521.16727898,0.00012896,2,"2024-05-14T01:30:44.296",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963000,1715650244305,-500.0,0.00012896,2,"2024-05-14T01:30:44.305",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963001,1715650244316,-500.0,0.00012896,2,"2024-05-14T01:30:44.316",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963002,1715650244325,-500.0,0.00012897,2,"2024-05-14T01:30:44.325",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963003,1715650244335,-500.0,0.00012897,2,"2024-05-14T01:30:44.335",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963004,1715650244345,-500.0,0.00012897,2,"2024-05-14T01:30:44.345",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963005,1715650244354,-496.22661414,0.00012897,2,"2024-05-14T01:30:44.354",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963006,1715650244364,-500.0,0.00012897,2,"2024-05-14T01:30:44.364",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963007,1715650244373,-500.0,0.00012897,2,"2024-05-14T01:30:44.373",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963008,1715650244383,-500.0,0.00012897,2,"2024-05-14T01:30:44.383",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963009,1715650244393,-500.0,0.00012897,2,"2024-05-14T01:30:44.393",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963010,1715650244403,-500.0,0.00012897,2,"2024-05-14T01:30:44.403",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963011,1715650244412,-500.0,0.00012897,2,"2024-05-14T01:30:44.412",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963012,1715650244421,-500.0,0.00012897,2,"2024-05-14T01:30:44.421",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963013,1715650244430,-500.0,0.00012897,2,"2024-05-14T01:30:44.430",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963014,1715650244440,-500.0,0.00012897,2,"2024-05-14T01:30:44.440",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963015,1715650244450,-500.0,0.00012897,2,"2024-05-14T01:30:44.450",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963016,1715650244460,-501.60209851,0.00012897,2,"2024-05-14T01:30:44.460",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963017,1715650244471,-500.0,0.00012897,2,"2024-05-14T01:30:44.471",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963018,1715650244482,-500.0,0.00012897,2,"2024-05-14T01:30:44.482",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963021,1715650244491,-500.0,0.00012897,2,"2024-05-14T01:30:44.491",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963024,1715650244500,-500.0,0.00012897,2,"2024-05-14T01:30:44.500",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963026,1715650244509,-504.56130428,0.00012897,2,"2024-05-14T01:30:44.509",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963028,1715650244519,-500.0,0.00012897,2,"2024-05-14T01:30:44.519",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963030,1715650244529,-500.0,0.00012897,2,"2024-05-14T01:30:44.529",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963031,1715650244538,-500.0,0.00012897,2,"2024-05-14T01:30:44.538",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963033,1715650244548,-500.0,0.00012897,2,"2024-05-14T01:30:44.548",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963036,1715650244557,-500.37530564,0.00012897,2,"2024-05-14T01:30:44.557",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963038,1715650244568,-500.0,0.00012897,2,"2024-05-14T01:30:44.568",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963040,1715650244577,-514.87231087,0.00012897,2,"2024-05-14T01:30:44.577",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963041,1715650244589,-500.0,0.00012897,2,"2024-05-14T01:30:44.589",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963042,1715650244598,-500.0,0.00012897,2,"2024-05-14T01:30:44.598",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963043,1715650244608,-500.0,0.00012897,2,"2024-05-14T01:30:44.608",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963044,1715650244617,-500.0,0.00012897,2,"2024-05-14T01:30:44.617",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963045,1715650244626,-500.0,0.00012897,2,"2024-05-14T01:30:44.626",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963046,1715650244636,-500.0,0.00012897,2,"2024-05-14T01:30:44.636",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963048,1715650244645,-500.0,0.00012897,2,"2024-05-14T01:30:44.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963050,1715650244655,-150.0,0.00012897,2,"2024-05-14T01:30:44.655",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963051,1715650244664,-500.0,0.00012897,2,"2024-05-14T01:30:44.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963052,1715650244673,-500.0,0.00012897,2,"2024-05-14T01:30:44.673",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963053,1715650244683,-500.0,0.00012897,2,"2024-05-14T01:30:44.683",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963054,1715650244693,-500.0,0.00012897,2,"2024-05-14T01:30:44.693",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963055,1715650244702,-500.0,0.00012897,2,"2024-05-14T01:30:44.702",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963056,1715650244711,-502.09254939,0.00012897,2,"2024-05-14T01:30:44.711",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963057,1715650244722,-500.0,0.00012897,2,"2024-05-14T01:30:44.722",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963058,1715650244731,-500.0,0.00012897,2,"2024-05-14T01:30:44.731",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963059,1715650244740,-500.0,0.00012897,2,"2024-05-14T01:30:44.740",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963060,1715650244750,-500.0,0.00012897,2,"2024-05-14T01:30:44.750",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963061,1715650244759,-500.0,0.00012897,2,"2024-05-14T01:30:44.759",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963062,1715650244769,-500.0,0.00012897,2,"2024-05-14T01:30:44.769",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963063,1715650244778,-503.9196394,0.00012897,2,"2024-05-14T01:30:44.778",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963064,1715650244788,-500.0,0.00012897,2,"2024-05-14T01:30:44.788",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963065,1715650244802,-500.0,0.00012897,2,"2024-05-14T01:30:44.802",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963066,1715650244812,-507.12795267,0.00012897,2,"2024-05-14T01:30:44.812",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963067,1715650244822,-500.0,0.00012897,2,"2024-05-14T01:30:44.822",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963068,1715650244831,-500.0,0.00012897,2,"2024-05-14T01:30:44.831",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963069,1715650244843,-574.71873126,0.00012897,2,"2024-05-14T01:30:44.843",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963070,1715650244852,-500.0,0.00012897,2,"2024-05-14T01:30:44.852",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963071,1715650244862,-500.0,0.00012897,2,"2024-05-14T01:30:44.862",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963072,1715650244874,-500.0,0.00012897,2,"2024-05-14T01:30:44.874",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963073,1715650244884,-500.0,0.00012897,2,"2024-05-14T01:30:44.884",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963074,1715650244895,-500.0,0.00012897,2,"2024-05-14T01:30:44.895",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963075,1715650244905,-500.0,0.00012897,2,"2024-05-14T01:30:44.905",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963076,1715650244916,-500.0,0.00012897,2,"2024-05-14T01:30:44.916",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963077,1715650244928,-500.0,0.00012897,2,"2024-05-14T01:30:44.928",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963078,1715650244937,-500.0,0.00012897,2,"2024-05-14T01:30:44.937",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963079,1715650244945,-500.0,0.00012897,2,"2024-05-14T01:30:44.945",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963080,1715650244955,-500.0,0.00012897,2,"2024-05-14T01:30:44.955",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963081,1715650244965,-500.0,0.00012897,2,"2024-05-14T01:30:44.965",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963082,1715650244974,-500.0,0.00012897,2,"2024-05-14T01:30:44.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963083,1715650244983,-500.0,0.00012897,2,"2024-05-14T01:30:44.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963084,1715650244994,-532.66598417,0.00012897,2,"2024-05-14T01:30:44.994",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963085,1715650245004,-500.0,0.00012897,2,"2024-05-14T01:30:45.004",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963086,1715650245013,-500.0,0.00012897,2,"2024-05-14T01:30:45.013",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963087,1715650245023,-500.0,0.00012897,2,"2024-05-14T01:30:45.023",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963088,1715650245033,-500.0,0.00012897,2,"2024-05-14T01:30:45.033",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963089,1715650245044,-500.0,0.00012897,2,"2024-05-14T01:30:45.044",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963090,1715650245054,-500.0,0.00012897,2,"2024-05-14T01:30:45.054",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963091,1715650245065,-500.0,0.00012897,2,"2024-05-14T01:30:45.065",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963092,1715650245074,-500.0,0.00012897,2,"2024-05-14T01:30:45.074",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963093,1715650245084,-500.0,0.00012897,2,"2024-05-14T01:30:45.084",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963094,1715650245095,-500.0,0.00012897,2,"2024-05-14T01:30:45.095",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963095,1715650245104,-500.0,0.00012897,2,"2024-05-14T01:30:45.104",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963096,1715650245115,-500.0,0.00012897,2,"2024-05-14T01:30:45.115",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963097,1715650245124,-500.0,0.00012897,2,"2024-05-14T01:30:45.124",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963098,1715650245134,-500.0,0.00012897,2,"2024-05-14T01:30:45.134",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963099,1715650245143,-500.0,0.00012897,2,"2024-05-14T01:30:45.143",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963100,1715650245152,-500.0,0.00012897,2,"2024-05-14T01:30:45.152",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963101,1715650245162,-500.0,0.00012897,2,"2024-05-14T01:30:45.162",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963102,1715650245171,-500.0,0.00012897,2,"2024-05-14T01:30:45.171",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963103,1715650245180,-500.0,0.00012897,2,"2024-05-14T01:30:45.180",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963104,1715650245189,-500.0,0.00012897,2,"2024-05-14T01:30:45.189",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963105,1715650245199,-500.0,0.00012897,2,"2024-05-14T01:30:45.199",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963106,1715650245207,-500.0,0.00012897,2,"2024-05-14T01:30:45.207",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963107,1715650245217,-500.0,0.00012897,2,"2024-05-14T01:30:45.217",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963108,1715650245226,-500.0,0.00012897,2,"2024-05-14T01:30:45.226",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963109,1715650245235,-500.0,0.00012897,2,"2024-05-14T01:30:45.235",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963110,1715650245246,-502.43301077,0.00012897,2,"2024-05-14T01:30:45.246",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963111,1715650245255,-500.0,0.00012897,2,"2024-05-14T01:30:45.255",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963112,1715650245265,-500.0,0.00012897,2,"2024-05-14T01:30:45.265",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963113,1715650245275,-500.0,0.00012897,2,"2024-05-14T01:30:45.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963114,1715650245284,-500.00170793,0.00012897,2,"2024-05-14T01:30:45.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963115,1715650245293,-500.0,0.00012897,2,"2024-05-14T01:30:45.293",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963116,1715650245303,-500.0,0.00012897,2,"2024-05-14T01:30:45.303",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963117,1715650245312,-500.0,0.00012897,2,"2024-05-14T01:30:45.312",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963118,1715650245322,-500.0,0.00012897,2,"2024-05-14T01:30:45.322",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963119,1715650245331,-500.0,0.00012897,2,"2024-05-14T01:30:45.331",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963120,1715650245341,-500.0,0.00012897,2,"2024-05-14T01:30:45.341",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963121,1715650245350,-500.0,0.00012897,2,"2024-05-14T01:30:45.350",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963122,1715650245360,-500.0,0.00012897,2,"2024-05-14T01:30:45.360",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963123,1715650245369,-500.0,0.00012897,2,"2024-05-14T01:30:45.369",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963124,1715650245379,-500.0,0.00012897,2,"2024-05-14T01:30:45.379",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963125,1715650245389,-511.12900762,0.00012897,2,"2024-05-14T01:30:45.389",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963126,1715650245399,-500.0,0.00012897,2,"2024-05-14T01:30:45.399",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963127,1715650245408,-500.0,0.00012897,2,"2024-05-14T01:30:45.408",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963128,1715650245418,-500.0,0.00012897,2,"2024-05-14T01:30:45.418",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963129,1715650245427,-500.0,0.00012897,2,"2024-05-14T01:30:45.427",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963130,1715650245437,-500.0,0.00012897,2,"2024-05-14T01:30:45.437",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963131,1715650245446,-500.0,0.00012897,2,"2024-05-14T01:30:45.446",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963132,1715650245455,-500.0,0.00012897,2,"2024-05-14T01:30:45.455",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963133,1715650245465,-500.0,0.00012897,2,"2024-05-14T01:30:45.465",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963134,1715650245477,-500.0,0.00012897,2,"2024-05-14T01:30:45.477",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963135,1715650245486,-500.0,0.00012897,2,"2024-05-14T01:30:45.486",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963136,1715650245495,-500.0,0.00012897,2,"2024-05-14T01:30:45.495",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963137,1715650245504,-500.0,0.00012897,2,"2024-05-14T01:30:45.504",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963138,1715650245513,-500.0,0.00012897,2,"2024-05-14T01:30:45.513",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963139,1715650245522,-500.0,0.00012897,2,"2024-05-14T01:30:45.522",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963140,1715650245531,-500.0,0.00012897,2,"2024-05-14T01:30:45.531",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963141,1715650245541,-500.0,0.00012897,2,"2024-05-14T01:30:45.541",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963142,1715650245550,-500.0,0.00012897,2,"2024-05-14T01:30:45.550",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963143,1715650245559,-500.0,0.00012897,2,"2024-05-14T01:30:45.559",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963144,1715650245570,-500.0,0.00012897,2,"2024-05-14T01:30:45.570",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963145,1715650245579,-500.0,0.00012897,2,"2024-05-14T01:30:45.579",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963146,1715650245588,-533.41856613,0.00012897,2,"2024-05-14T01:30:45.588",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963147,1715650245598,-500.0,0.00012897,2,"2024-05-14T01:30:45.598",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963148,1715650245607,-500.0,0.00012897,2,"2024-05-14T01:30:45.607",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963149,1715650245616,-500.0,0.00012897,2,"2024-05-14T01:30:45.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963150,1715650245626,-500.0,0.00012897,2,"2024-05-14T01:30:45.626",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963151,1715650245635,-508.67076345,0.00012897,2,"2024-05-14T01:30:45.635",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963152,1715650245644,-500.0,0.00012897,2,"2024-05-14T01:30:45.644",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963153,1715650245654,-500.0,0.00012897,2,"2024-05-14T01:30:45.654",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963154,1715650245664,-500.0,0.00012897,2,"2024-05-14T01:30:45.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963155,1715650245674,-500.0,0.00012897,2,"2024-05-14T01:30:45.674",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963156,1715650245683,-502.98143479,0.00012897,2,"2024-05-14T01:30:45.683",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963157,1715650245692,-500.0,0.00012897,2,"2024-05-14T01:30:45.692",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963158,1715650245701,-500.0,0.00012897,2,"2024-05-14T01:30:45.701",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963159,1715650245711,-511.16399393,0.00012897,2,"2024-05-14T01:30:45.711",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963160,1715650245720,-500.0,0.00012897,2,"2024-05-14T01:30:45.720",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963161,1715650245731,-500.0,0.00012897,2,"2024-05-14T01:30:45.731",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963162,1715650245742,-374.00182891,0.00012897,2,"2024-05-14T01:30:45.742",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963163,1715650245752,-500.0,0.00012897,2,"2024-05-14T01:30:45.752",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963164,1715650245763,-512.82929188,0.00012897,2,"2024-05-14T01:30:45.763",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963165,1715650245773,-500.0,0.00012897,2,"2024-05-14T01:30:45.773",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963166,1715650245782,-500.0,0.00012897,2,"2024-05-14T01:30:45.782",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963167,1715650245793,-550.64,0.00012897,2,"2024-05-14T01:30:45.793",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963168,1715650245805,-500.0,0.00012897,2,"2024-05-14T01:30:45.805",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963169,1715650245816,-500.0,0.00012897,2,"2024-05-14T01:30:45.816",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963170,1715650245825,-500.0,0.00012897,2,"2024-05-14T01:30:45.825",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963171,1715650245834,-500.0,0.00012897,2,"2024-05-14T01:30:45.834",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963172,1715650245843,-500.0,0.00012897,2,"2024-05-14T01:30:45.843",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963173,1715650245852,-500.0,0.00012897,2,"2024-05-14T01:30:45.852",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963174,1715650245862,-500.0,0.00012897,2,"2024-05-14T01:30:45.862",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963175,1715650245872,-500.0,0.00012897,2,"2024-05-14T01:30:45.872",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963176,1715650245881,-500.0,0.00012897,2,"2024-05-14T01:30:45.881",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963177,1715650245893,-500.0,0.00012897,2,"2024-05-14T01:30:45.893",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963178,1715650245903,-378.26369712,0.00012897,2,"2024-05-14T01:30:45.903",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963179,1715650245913,-500.0,0.00012897,2,"2024-05-14T01:30:45.913",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963180,1715650245923,-500.0,0.00012897,2,"2024-05-14T01:30:45.923",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963181,1715650245933,-500.0,0.00012897,2,"2024-05-14T01:30:45.933",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963182,1715650245943,-500.0,0.00012897,2,"2024-05-14T01:30:45.943",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963183,1715650245954,-500.0,0.00012897,2,"2024-05-14T01:30:45.954",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963184,1715650245965,-572.02,0.00012897,2,"2024-05-14T01:30:45.965",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963185,1715650245974,-509.25681075,0.00012897,2,"2024-05-14T01:30:45.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963186,1715650245983,-500.0,0.00012897,2,"2024-05-14T01:30:45.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963187,1715650245992,-500.0,0.00012897,2,"2024-05-14T01:30:45.992",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963188,1715650246002,-502.78553091,0.00012897,2,"2024-05-14T01:30:46.002",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963189,1715650246012,-500.0,0.00012897,2,"2024-05-14T01:30:46.012",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963190,1715650246021,-500.0,0.00012897,2,"2024-05-14T01:30:46.021",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963191,1715650246030,-500.0,0.00012897,2,"2024-05-14T01:30:46.030",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963192,1715650246094,-181.05,0.00012897,2,"2024-05-14T01:30:46.094",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963193,1715650246103,-500.0,0.00012897,2,"2024-05-14T01:30:46.103",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963194,1715650246112,-500.0,0.00012897,2,"2024-05-14T01:30:46.112",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963195,1715650246122,-500.0,0.00012897,2,"2024-05-14T01:30:46.122",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963196,1715650246131,-500.0,0.00012897,2,"2024-05-14T01:30:46.131",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963197,1715650246140,-500.0,0.00012897,2,"2024-05-14T01:30:46.140",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963198,1715650246149,-500.0,0.00012897,2,"2024-05-14T01:30:46.149",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963199,1715650246159,-500.0,0.00012897,2,"2024-05-14T01:30:46.159",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963200,1715650246169,-500.0,0.00012897,2,"2024-05-14T01:30:46.169",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963201,1715650246178,-500.0,0.00012897,2,"2024-05-14T01:30:46.178",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963202,1715650246188,-500.0,0.00012897,2,"2024-05-14T01:30:46.188",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963203,1715650246197,-500.0,0.00012897,2,"2024-05-14T01:30:46.197",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963204,1715650246208,-500.0,0.00012897,2,"2024-05-14T01:30:46.208",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963205,1715650246217,-500.0,0.00012897,2,"2024-05-14T01:30:46.217",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963206,1715650246226,-500.0,0.00012897,2,"2024-05-14T01:30:46.226",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963207,1715650246236,-500.0,0.00012897,2,"2024-05-14T01:30:46.236",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963208,1715650246245,-500.0,0.00012897,2,"2024-05-14T01:30:46.245",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963209,1715650246254,-500.0,0.00012897,2,"2024-05-14T01:30:46.254",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963210,1715650246264,-500.0,0.00012897,2,"2024-05-14T01:30:46.264",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963211,1715650246275,-500.0,0.00012897,2,"2024-05-14T01:30:46.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963212,1715650246285,-550.22,0.00012897,2,"2024-05-14T01:30:46.285",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963213,1715650246296,-500.0,0.00012897,2,"2024-05-14T01:30:46.296",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963214,1715650246305,-500.0,0.00012897,2,"2024-05-14T01:30:46.305",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963215,1715650246315,-500.0,0.00012897,2,"2024-05-14T01:30:46.315",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963216,1715650246324,-500.0,0.00012897,2,"2024-05-14T01:30:46.324",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963217,1715650246334,-500.0,0.00012897,2,"2024-05-14T01:30:46.334",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963218,1715650246344,-500.0,0.00012897,2,"2024-05-14T01:30:46.344",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963219,1715650246353,-500.0,0.00012897,2,"2024-05-14T01:30:46.353",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963220,1715650246362,-500.0,0.00012897,2,"2024-05-14T01:30:46.362",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963221,1715650246372,-500.0,0.00012897,2,"2024-05-14T01:30:46.372",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963222,1715650246381,-500.0,0.00012897,2,"2024-05-14T01:30:46.381",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963223,1715650246391,-500.0,0.00012897,2,"2024-05-14T01:30:46.391",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963224,1715650246399,-445.6544943,0.00012897,2,"2024-05-14T01:30:46.399",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963225,1715650246409,-500.0,0.00012897,2,"2024-05-14T01:30:46.409",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963226,1715650246418,-500.0,0.00012897,2,"2024-05-14T01:30:46.418",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963227,1715650246428,-500.0,0.00012897,2,"2024-05-14T01:30:46.428",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963228,1715650246439,-500.0,0.00012897,2,"2024-05-14T01:30:46.439",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963229,1715650246449,-500.0,0.00012897,2,"2024-05-14T01:30:46.449",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963230,1715650246458,-500.0,0.00012897,2,"2024-05-14T01:30:46.458",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963231,1715650246467,-500.0,0.00012897,2,"2024-05-14T01:30:46.467",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963232,1715650246477,-500.0,0.00012897,2,"2024-05-14T01:30:46.477",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963234,1715650246486,-500.0,0.00012897,2,"2024-05-14T01:30:46.486",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963235,1715650246495,-500.0,0.00012897,2,"2024-05-14T01:30:46.495",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963237,1715650246505,-500.0,0.00012897,2,"2024-05-14T01:30:46.505",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963239,1715650246514,-500.0,0.00012897,2,"2024-05-14T01:30:46.514",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963240,1715650246523,-500.0,0.00012897,2,"2024-05-14T01:30:46.523",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963241,1715650246532,-500.0,0.00012897,2,"2024-05-14T01:30:46.532",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963242,1715650246542,-500.0,0.00012897,2,"2024-05-14T01:30:46.542",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963243,1715650246551,-500.0,0.00012897,2,"2024-05-14T01:30:46.551",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963244,1715650246560,-500.0,0.00012897,2,"2024-05-14T01:30:46.560",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963245,1715650246571,-500.0,0.00012897,2,"2024-05-14T01:30:46.571",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963246,1715650246581,-500.0,0.00012897,2,"2024-05-14T01:30:46.581",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963247,1715650246590,-500.0,0.00012897,2,"2024-05-14T01:30:46.590",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963248,1715650246600,-500.0,0.00012897,2,"2024-05-14T01:30:46.600",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963249,1715650246610,-500.0,0.00012897,2,"2024-05-14T01:30:46.610",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963250,1715650246619,-500.0,0.00012897,2,"2024-05-14T01:30:46.619",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963251,1715650246629,-500.0,0.00012897,2,"2024-05-14T01:30:46.629",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963252,1715650246638,-500.0,0.00012897,2,"2024-05-14T01:30:46.638",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963253,1715650246648,-647.36,0.00012897,2,"2024-05-14T01:30:46.648",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963254,1715650246658,-500.0,0.00012897,2,"2024-05-14T01:30:46.658",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963255,1715650246668,-500.0,0.00012897,2,"2024-05-14T01:30:46.668",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963256,1715650246678,-500.0,0.00012897,2,"2024-05-14T01:30:46.678",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963257,1715650246687,-500.0,0.00012897,2,"2024-05-14T01:30:46.687",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963258,1715650246697,-500.0,0.00012897,2,"2024-05-14T01:30:46.697",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963259,1715650246707,-500.0,0.00012897,2,"2024-05-14T01:30:46.707",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963260,1715650246716,-500.0,0.00012897,2,"2024-05-14T01:30:46.716",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963261,1715650246725,-500.0,0.00012897,2,"2024-05-14T01:30:46.725",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963262,1715650246735,-500.0,0.00012897,2,"2024-05-14T01:30:46.735",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963263,1715650246745,-500.0,0.00012897,2,"2024-05-14T01:30:46.745",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963264,1715650246755,-500.0,0.00012897,2,"2024-05-14T01:30:46.755",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963265,1715650246764,-500.0,0.00012897,2,"2024-05-14T01:30:46.764",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963266,1715650246774,-500.0,0.00012897,2,"2024-05-14T01:30:46.774",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963267,1715650246784,-500.0,0.00012897,2,"2024-05-14T01:30:46.784",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963268,1715650246796,-500.0,0.00012897,2,"2024-05-14T01:30:46.796",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963269,1715650246807,-500.0,0.00012897,2,"2024-05-14T01:30:46.807",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963270,1715650246818,-171.42,0.00012897,2,"2024-05-14T01:30:46.818",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963271,1715650246828,-500.0,0.00012897,2,"2024-05-14T01:30:46.828",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963272,1715650246839,-500.0,0.00012897,2,"2024-05-14T01:30:46.839",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963273,1715650246849,-500.0,0.00012897,2,"2024-05-14T01:30:46.849",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963274,1715650246860,-562.6,0.00012897,2,"2024-05-14T01:30:46.860",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963275,1715650246873,-500.0,0.00012897,2,"2024-05-14T01:30:46.873",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963276,1715650246883,-500.0,0.00012897,2,"2024-05-14T01:30:46.883",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963277,1715650246893,-500.0,0.00012897,2,"2024-05-14T01:30:46.893",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963278,1715650246903,-500.0,0.00012897,2,"2024-05-14T01:30:46.903",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963279,1715650246913,-500.0,0.00012897,2,"2024-05-14T01:30:46.913",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963280,1715650246923,-150.0,0.00012897,2,"2024-05-14T01:30:46.923",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963281,1715650246933,-500.0,0.00012897,2,"2024-05-14T01:30:46.933",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963282,1715650246943,-500.0,0.00012897,2,"2024-05-14T01:30:46.943",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963283,1715650246953,-500.0,0.00012897,2,"2024-05-14T01:30:46.953",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963284,1715650246963,-500.0,0.00012897,2,"2024-05-14T01:30:46.963",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963285,1715650246974,-500.0,0.00012897,2,"2024-05-14T01:30:46.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963286,1715650246984,-500.0,0.00012897,2,"2024-05-14T01:30:46.984",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963287,1715650246994,-500.0,0.00012897,2,"2024-05-14T01:30:46.994",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963288,1715650247005,-500.0,0.00012897,2,"2024-05-14T01:30:47.005",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963289,1715650247015,-500.0,0.00012897,2,"2024-05-14T01:30:47.015",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963290,1715650247025,-500.0,0.00012897,2,"2024-05-14T01:30:47.025",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963291,1715650247035,-500.0,0.00012897,2,"2024-05-14T01:30:47.035",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963292,1715650247045,-500.0,0.00012897,2,"2024-05-14T01:30:47.045",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963293,1715650247055,-500.0,0.00012897,2,"2024-05-14T01:30:47.055",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963294,1715650247065,-500.0,0.00012897,2,"2024-05-14T01:30:47.065",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963295,1715650247076,-500.0,0.00012897,2,"2024-05-14T01:30:47.076",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963296,1715650247086,-500.0,0.00012897,2,"2024-05-14T01:30:47.086",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963297,1715650247096,-500.0,0.00012897,2,"2024-05-14T01:30:47.096",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963298,1715650247107,-500.0,0.00012897,2,"2024-05-14T01:30:47.107",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963299,1715650247116,-500.0,0.00012897,2,"2024-05-14T01:30:47.116",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963300,1715650247126,-500.0,0.00012897,2,"2024-05-14T01:30:47.126",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963301,1715650247136,-500.0,0.00012897,2,"2024-05-14T01:30:47.136",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963302,1715650247146,-500.0,0.00012897,2,"2024-05-14T01:30:47.146",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963303,1715650247156,-500.0,0.00012897,2,"2024-05-14T01:30:47.156",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963304,1715650247167,-500.0,0.00012897,2,"2024-05-14T01:30:47.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963305,1715650247176,-500.0,0.00012897,2,"2024-05-14T01:30:47.176",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963306,1715650247187,-500.0,0.00012897,2,"2024-05-14T01:30:47.187",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963307,1715650247197,-500.0,0.00012897,2,"2024-05-14T01:30:47.197",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963308,1715650247207,-500.0,0.00012897,2,"2024-05-14T01:30:47.207",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963309,1715650247217,-500.0,0.00012897,2,"2024-05-14T01:30:47.217",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963310,1715650247228,-500.0,0.00012897,2,"2024-05-14T01:30:47.228",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963311,1715650247238,-500.0,0.00012897,2,"2024-05-14T01:30:47.238",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963312,1715650247248,-500.0,0.00012897,2,"2024-05-14T01:30:47.248",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963313,1715650247259,-500.0,0.00012897,2,"2024-05-14T01:30:47.259",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963314,1715650247269,-500.0,0.00012897,2,"2024-05-14T01:30:47.269",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963315,1715650247279,-500.0,0.00012897,2,"2024-05-14T01:30:47.279",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963316,1715650247289,-500.0,0.00012897,2,"2024-05-14T01:30:47.289",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963317,1715650247299,-525.09249059,0.00012897,2,"2024-05-14T01:30:47.299",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963318,1715650247309,-500.0,0.00012897,2,"2024-05-14T01:30:47.309",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963319,1715650247320,-500.0,0.00012897,2,"2024-05-14T01:30:47.320",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963320,1715650247330,-500.0,0.00012897,2,"2024-05-14T01:30:47.330",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963321,1715650247339,-500.0,0.00012897,2,"2024-05-14T01:30:47.339",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963322,1715650247349,-500.0,0.00012897,2,"2024-05-14T01:30:47.349",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963323,1715650247359,-500.0,0.00012897,2,"2024-05-14T01:30:47.359",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963324,1715650247370,-512.78535564,0.00012897,2,"2024-05-14T01:30:47.370",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963325,1715650247380,-500.0,0.00012897,2,"2024-05-14T01:30:47.380",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963326,1715650247390,-500.0,0.00012897,2,"2024-05-14T01:30:47.390",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963327,1715650247400,-500.0,0.00012897,2,"2024-05-14T01:30:47.400",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963328,1715650247411,-500.0,0.00012897,2,"2024-05-14T01:30:47.411",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963329,1715650247422,-500.0,0.00012897,2,"2024-05-14T01:30:47.422",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963330,1715650247432,-500.0,0.00012897,2,"2024-05-14T01:30:47.432",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963331,1715650247442,-500.0,0.00012897,2,"2024-05-14T01:30:47.442",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963332,1715650247452,-500.0,0.00012897,2,"2024-05-14T01:30:47.452",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963333,1715650247465,-500.0,0.00012897,2,"2024-05-14T01:30:47.465",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963334,1715650247476,-500.0,0.00012897,2,"2024-05-14T01:30:47.476",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963335,1715650247486,-500.0,0.00012897,2,"2024-05-14T01:30:47.486",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963336,1715650247497,-500.0,0.00012897,2,"2024-05-14T01:30:47.497",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963337,1715650247507,-500.0,0.00012897,2,"2024-05-14T01:30:47.507",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963338,1715650247518,-506.27716608,0.00012897,2,"2024-05-14T01:30:47.518",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963339,1715650247528,-500.0,0.00012897,2,"2024-05-14T01:30:47.528",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963340,1715650247538,-500.0,0.00012897,2,"2024-05-14T01:30:47.538",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963341,1715650247549,-507.42348758,0.00012897,2,"2024-05-14T01:30:47.549",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963342,1715650247559,-500.0,0.00012897,2,"2024-05-14T01:30:47.559",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963343,1715650247570,-500.0,0.00012897,2,"2024-05-14T01:30:47.570",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963344,1715650247579,-500.0,0.00012897,2,"2024-05-14T01:30:47.579",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963345,1715650247590,-500.0,0.00012897,2,"2024-05-14T01:30:47.590",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963346,1715650247600,-500.0,0.00012897,2,"2024-05-14T01:30:47.600",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963347,1715650247610,-500.0,0.00012897,2,"2024-05-14T01:30:47.610",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963348,1715650247620,-500.0,0.00012897,2,"2024-05-14T01:30:47.620",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963349,1715650247630,-500.0,0.00012897,2,"2024-05-14T01:30:47.630",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963350,1715650247639,-500.0,0.00012897,2,"2024-05-14T01:30:47.639",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963351,1715650247649,-500.0,0.00012897,2,"2024-05-14T01:30:47.649",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963353,1715650247659,-500.0,0.00012897,2,"2024-05-14T01:30:47.659",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963354,1715650247669,-500.0,0.00012897,2,"2024-05-14T01:30:47.669",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963355,1715650247678,-500.0,0.00012897,2,"2024-05-14T01:30:47.678",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963356,1715650247688,-500.0,0.00012897,2,"2024-05-14T01:30:47.688",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963357,1715650247698,-500.0,0.00012897,2,"2024-05-14T01:30:47.698",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963358,1715650247709,-527.78254402,0.00012897,2,"2024-05-14T01:30:47.709",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963359,1715650247719,-500.0,0.00012897,2,"2024-05-14T01:30:47.719",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963360,1715650247730,-500.0,0.00012897,2,"2024-05-14T01:30:47.730",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963361,1715650247740,-500.0,0.00012897,2,"2024-05-14T01:30:47.740",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963362,1715650247750,-500.0,0.00012897,2,"2024-05-14T01:30:47.750",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963363,1715650247760,-500.0,0.00012897,2,"2024-05-14T01:30:47.760",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963364,1715650247770,-500.0,0.00012897,2,"2024-05-14T01:30:47.770",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963365,1715650247780,-500.0,0.00012897,2,"2024-05-14T01:30:47.780",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963366,1715650247793,-519.11196594,0.00012897,2,"2024-05-14T01:30:47.793",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963367,1715650247805,-500.0,0.00012897,2,"2024-05-14T01:30:47.805",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963368,1715650247815,-500.0,0.00012897,2,"2024-05-14T01:30:47.815",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963369,1715650247825,-500.0,0.00012897,2,"2024-05-14T01:30:47.825",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963370,1715650247835,-500.0,0.00012897,2,"2024-05-14T01:30:47.835",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963371,1715650247845,-614.04316069,0.00012897,2,"2024-05-14T01:30:47.845",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963372,1715650247855,-500.0,0.00012897,2,"2024-05-14T01:30:47.855",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963373,1715650247865,-500.0,0.00012897,2,"2024-05-14T01:30:47.865",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963374,1715650247876,-500.0,0.00012897,2,"2024-05-14T01:30:47.876",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963375,1715650247886,-500.0,0.00012897,2,"2024-05-14T01:30:47.886",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963376,1715650247896,-500.43727881,0.00012897,2,"2024-05-14T01:30:47.896",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963377,1715650247907,-500.0,0.00012897,2,"2024-05-14T01:30:47.907",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963378,1715650247916,-500.0,0.00012897,2,"2024-05-14T01:30:47.916",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963379,1715650247930,-500.0,0.00012897,2,"2024-05-14T01:30:47.930",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963380,1715650247943,-500.0,0.00012897,2,"2024-05-14T01:30:47.943",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963381,1715650247958,-500.0,0.00012897,2,"2024-05-14T01:30:47.958",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963382,1715650247971,-500.0,0.00012897,2,"2024-05-14T01:30:47.971",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963383,1715650247983,-500.0,0.00012897,2,"2024-05-14T01:30:47.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963384,1715650247994,-500.0,0.00012897,2,"2024-05-14T01:30:47.994",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963385,1715650248006,-500.0,0.00012897,2,"2024-05-14T01:30:48.006",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963386,1715650248019,-500.0,0.00012897,2,"2024-05-14T01:30:48.019",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963387,1715650248031,-500.0,0.00012897,2,"2024-05-14T01:30:48.031",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963388,1715650248044,-500.0,0.00012897,2,"2024-05-14T01:30:48.044",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963389,1715650248057,-500.0,0.00012897,2,"2024-05-14T01:30:48.057",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963390,1715650248069,-500.0,0.00012897,2,"2024-05-14T01:30:48.069",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963391,1715650248082,-500.0,0.00012897,2,"2024-05-14T01:30:48.082",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963392,1715650248095,-500.0,0.00012897,2,"2024-05-14T01:30:48.095",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963393,1715650248108,-500.0,0.00012897,2,"2024-05-14T01:30:48.108",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963394,1715650248120,-500.0,0.00012897,2,"2024-05-14T01:30:48.120",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963395,1715650248132,-500.0,0.00012897,2,"2024-05-14T01:30:48.132",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963396,1715650248144,-500.0,0.00012897,2,"2024-05-14T01:30:48.144",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963397,1715650248155,-500.0,0.00012897,2,"2024-05-14T01:30:48.155",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963398,1715650248169,-500.0,0.00012897,2,"2024-05-14T01:30:48.169",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963399,1715650248180,-211.12456167,0.00012897,2,"2024-05-14T01:30:48.180",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963400,1715650248192,-500.0,0.00012897,2,"2024-05-14T01:30:48.192",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963401,1715650248203,-500.0,0.00012897,2,"2024-05-14T01:30:48.203",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963402,1715650248213,-500.0,0.00012897,2,"2024-05-14T01:30:48.213",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963403,1715650248225,-500.0,0.00012897,2,"2024-05-14T01:30:48.225",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963404,1715650248235,-500.0,0.00012897,2,"2024-05-14T01:30:48.235",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963405,1715650248248,-500.0,0.00012897,2,"2024-05-14T01:30:48.248",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963406,1715650248260,-521.18187629,0.00012897,2,"2024-05-14T01:30:48.260",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963407,1715650248272,-500.0,0.00012897,2,"2024-05-14T01:30:48.272",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963408,1715650248283,-500.0,0.00012897,2,"2024-05-14T01:30:48.283",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963409,1715650248296,-500.0,0.00012897,2,"2024-05-14T01:30:48.296",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963410,1715650248309,-500.0,0.00012897,2,"2024-05-14T01:30:48.309",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963411,1715650248325,-500.0,0.00012897,2,"2024-05-14T01:30:48.325",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963412,1715650248338,-500.0,0.00012897,2,"2024-05-14T01:30:48.338",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963413,1715650248348,-500.0,0.00012897,2,"2024-05-14T01:30:48.348",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963414,1715650248359,-500.0,0.00012897,2,"2024-05-14T01:30:48.359",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963416,1715650248368,-500.0,0.00012897,2,"2024-05-14T01:30:48.368",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963417,1715650248379,-500.0,0.00012897,2,"2024-05-14T01:30:48.379",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963418,1715650248392,-500.0,0.00012897,2,"2024-05-14T01:30:48.392",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963419,1715650248405,-500.0,0.00012897,2,"2024-05-14T01:30:48.405",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963420,1715650248417,-500.0,0.00012897,2,"2024-05-14T01:30:48.417",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963421,1715650248427,-500.0,0.00012897,2,"2024-05-14T01:30:48.427",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963422,1715650248438,-500.0,0.00012897,2,"2024-05-14T01:30:48.438",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963423,1715650248450,-295.50389078,0.00012897,2,"2024-05-14T01:30:48.450",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963424,1715650248460,-500.0,0.00012897,2,"2024-05-14T01:30:48.460",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963425,1715650248473,-500.0,0.00012897,2,"2024-05-14T01:30:48.473",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963426,1715650248484,-500.0,0.00012897,2,"2024-05-14T01:30:48.484",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963427,1715650248494,-502.61001357,0.00012897,2,"2024-05-14T01:30:48.494",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963428,1715650248505,-500.0,0.00012897,2,"2024-05-14T01:30:48.505",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963429,1715650248516,-500.0,0.00012897,2,"2024-05-14T01:30:48.516",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963430,1715650248527,-500.0,0.00012897,2,"2024-05-14T01:30:48.527",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963431,1715650248539,-567.04495204,0.00012897,2,"2024-05-14T01:30:48.539",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963432,1715650248550,-500.0,0.00012897,2,"2024-05-14T01:30:48.550",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963433,1715650248560,-388.38,0.00012897,2,"2024-05-14T01:30:48.560",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963434,1715650248573,-500.0,0.00012897,2,"2024-05-14T01:30:48.573",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963435,1715650248584,-500.0,0.00012897,2,"2024-05-14T01:30:48.584",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963436,1715650248595,-500.0,0.00012897,2,"2024-05-14T01:30:48.595",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963437,1715650248606,-500.0,0.00012897,2,"2024-05-14T01:30:48.606",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963438,1715650248618,-500.0,0.00012897,2,"2024-05-14T01:30:48.618",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963439,1715650248632,-500.0,0.00012897,2,"2024-05-14T01:30:48.632",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963440,1715650248645,-500.0,0.00012897,2,"2024-05-14T01:30:48.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963441,1715650248658,-500.0,0.00012897,2,"2024-05-14T01:30:48.658",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963442,1715650248670,-500.0,0.00012897,2,"2024-05-14T01:30:48.670",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963443,1715650248680,-500.0,0.00012897,2,"2024-05-14T01:30:48.680",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963444,1715650248691,-500.0,0.00012897,2,"2024-05-14T01:30:48.691",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963445,1715650248702,-500.0,0.00012897,2,"2024-05-14T01:30:48.702",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963446,1715650248712,-500.0,0.00012897,2,"2024-05-14T01:30:48.712",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963447,1715650248723,-500.0,0.00012897,2,"2024-05-14T01:30:48.723",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963448,1715650248734,-500.08514456,0.00012897,2,"2024-05-14T01:30:48.734",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963449,1715650248744,-500.0,0.00012897,2,"2024-05-14T01:30:48.744",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963450,1715650248755,-500.80208046,0.00012897,2,"2024-05-14T01:30:48.755",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963451,1715650248769,-500.0,0.00012897,2,"2024-05-14T01:30:48.769",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963452,1715650248780,-500.0,0.00012897,2,"2024-05-14T01:30:48.780",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963453,1715650248791,-501.68449987,0.00012897,2,"2024-05-14T01:30:48.791",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963454,1715650248806,-500.0,0.00012897,2,"2024-05-14T01:30:48.806",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963455,1715650248818,-500.0,0.00012897,2,"2024-05-14T01:30:48.818",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963456,1715650248831,-500.0,0.00012897,2,"2024-05-14T01:30:48.831",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963457,1715650248844,-500.0,0.00012897,2,"2024-05-14T01:30:48.844",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963458,1715650248855,-500.0,0.00012897,2,"2024-05-14T01:30:48.855",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963459,1715650248865,-500.0,0.00012897,2,"2024-05-14T01:30:48.865",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963460,1715650248878,-500.0,0.00012897,2,"2024-05-14T01:30:48.878",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963461,1715650248890,-500.0,0.00012897,2,"2024-05-14T01:30:48.890",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963462,1715650248901,-500.0,0.00012897,2,"2024-05-14T01:30:48.901",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963463,1715650248913,-500.0,0.00012897,2,"2024-05-14T01:30:48.913",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963464,1715650248923,-500.0,0.00012897,2,"2024-05-14T01:30:48.923",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963465,1715650248935,-500.0,0.00012897,2,"2024-05-14T01:30:48.935",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963466,1715650248946,-500.0,0.00012897,2,"2024-05-14T01:30:48.946",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963467,1715650248957,-500.0,0.00012897,2,"2024-05-14T01:30:48.957",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963468,1715650248968,-500.0,0.00012897,2,"2024-05-14T01:30:48.968",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963469,1715650248978,-500.0,0.00012897,2,"2024-05-14T01:30:48.978",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963470,1715650248989,-500.0,0.00012897,2,"2024-05-14T01:30:48.989",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963471,1715650249000,-500.0,0.00012897,2,"2024-05-14T01:30:49.000",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963472,1715650249011,-500.0,0.00012897,2,"2024-05-14T01:30:49.011",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963473,1715650249022,-500.70347737,0.00012897,2,"2024-05-14T01:30:49.022",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963474,1715650249033,-500.0,0.00012897,2,"2024-05-14T01:30:49.033",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963475,1715650249044,-500.0,0.00012897,2,"2024-05-14T01:30:49.044",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963476,1715650249055,-500.0,0.00012897,2,"2024-05-14T01:30:49.055",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963477,1715650249066,-500.0,0.00012897,2,"2024-05-14T01:30:49.066",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963478,1715650249077,-500.0,0.00012897,2,"2024-05-14T01:30:49.077",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963479,1715650249088,-500.0,0.00012897,2,"2024-05-14T01:30:49.088",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963480,1715650249099,-500.0,0.00012897,2,"2024-05-14T01:30:49.099",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963481,1715650249110,-500.0,0.00012897,2,"2024-05-14T01:30:49.110",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963482,1715650249124,-500.0,0.00012897,2,"2024-05-14T01:30:49.124",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963483,1715650249135,-500.0,0.00012897,2,"2024-05-14T01:30:49.135",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963484,1715650249146,-500.0,0.00012897,2,"2024-05-14T01:30:49.146",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963485,1715650249157,-500.0,0.00012897,2,"2024-05-14T01:30:49.157",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963486,1715650249168,-500.0,0.00012897,2,"2024-05-14T01:30:49.168",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963487,1715650249178,-500.0,0.00012897,2,"2024-05-14T01:30:49.178",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963488,1715650249189,-500.0,0.00012897,2,"2024-05-14T01:30:49.189",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963489,1715650249200,-500.0,0.00012897,2,"2024-05-14T01:30:49.200",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963490,1715650249210,-648.62223775,0.00012897,2,"2024-05-14T01:30:49.210",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963491,1715650249221,-500.0,0.00012897,2,"2024-05-14T01:30:49.221",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963492,1715650249232,-500.0,0.00012897,2,"2024-05-14T01:30:49.232",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963493,1715650249242,-500.0,0.00012897,2,"2024-05-14T01:30:49.242",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963494,1715650249253,-500.0,0.00012897,2,"2024-05-14T01:30:49.253",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963495,1715650249263,-546.84,0.00012897,2,"2024-05-14T01:30:49.263",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963496,1715650249275,-500.0,0.00012897,2,"2024-05-14T01:30:49.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963497,1715650249285,-500.0,0.00012897,2,"2024-05-14T01:30:49.285",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963498,1715650249296,-500.0,0.00012897,2,"2024-05-14T01:30:49.296",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963499,1715650249306,-500.0,0.00012897,2,"2024-05-14T01:30:49.306",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963500,1715650249320,-500.0,0.00012897,2,"2024-05-14T01:30:49.320",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963501,1715650249331,-500.0,0.00012897,2,"2024-05-14T01:30:49.331",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963502,1715650249342,-500.0,0.00012897,2,"2024-05-14T01:30:49.342",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963503,1715650249353,-500.0,0.00012897,2,"2024-05-14T01:30:49.353",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963504,1715650249363,-311.54,0.00012897,2,"2024-05-14T01:30:49.363",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963505,1715650249375,-500.0,0.00012897,2,"2024-05-14T01:30:49.375",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963506,1715650249386,-500.0,0.00012897,2,"2024-05-14T01:30:49.386",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963507,1715650249396,-2349.09,0.00012897,2,"2024-05-14T01:30:49.396",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963508,1715650249407,-500.0,0.00012897,2,"2024-05-14T01:30:49.407",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963509,1715650249418,-500.0,0.00012897,2,"2024-05-14T01:30:49.418",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963510,1715650249429,-500.0,0.00012897,2,"2024-05-14T01:30:49.429",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963511,1715650249439,-500.0,0.00012897,2,"2024-05-14T01:30:49.439",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963512,1715650249450,-500.0,0.00012897,2,"2024-05-14T01:30:49.450",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963513,1715650249460,-500.0,0.00012897,2,"2024-05-14T01:30:49.460",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963514,1715650249471,-500.0,0.00012897,2,"2024-05-14T01:30:49.471",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963515,1715650249482,-500.0,0.00012897,2,"2024-05-14T01:30:49.482",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963516,1715650249492,-500.0,0.00012897,2,"2024-05-14T01:30:49.492",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963517,1715650249503,-500.0,0.00012897,2,"2024-05-14T01:30:49.503",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963518,1715650249514,-500.0,0.00012897,2,"2024-05-14T01:30:49.514",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963519,1715650249524,-500.0,0.00012897,2,"2024-05-14T01:30:49.524",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963520,1715650249535,-500.0,0.00012897,2,"2024-05-14T01:30:49.535",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963521,1715650249546,-500.0,0.00012897,2,"2024-05-14T01:30:49.546",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963522,1715650249556,-500.0,0.00012897,2,"2024-05-14T01:30:49.556",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963523,1715650249568,-500.0,0.00012897,2,"2024-05-14T01:30:49.568",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963524,1715650249578,-500.0,0.00012897,2,"2024-05-14T01:30:49.578",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963525,1715650249589,-500.0,0.00012897,2,"2024-05-14T01:30:49.589",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963526,1715650249600,-500.0,0.00012897,2,"2024-05-14T01:30:49.600",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963527,1715650249610,-500.91948189,0.00012897,2,"2024-05-14T01:30:49.610",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963528,1715650249621,-500.0,0.00012897,2,"2024-05-14T01:30:49.621",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963529,1715650249632,-500.0,0.00012897,2,"2024-05-14T01:30:49.632",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963530,1715650249643,-500.0,0.00012897,2,"2024-05-14T01:30:49.643",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963531,1715650249653,-562.39,0.00012897,2,"2024-05-14T01:30:49.653",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963532,1715650249664,-500.0,0.00012897,2,"2024-05-14T01:30:49.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963533,1715650249675,-500.0,0.00012897,2,"2024-05-14T01:30:49.675",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963534,1715650249685,-500.0,0.00012897,2,"2024-05-14T01:30:49.685",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963535,1715650249696,-500.0,0.00012897,2,"2024-05-14T01:30:49.696",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963536,1715650249708,-500.0,0.00012897,2,"2024-05-14T01:30:49.708",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963537,1715650249719,-500.0,0.00012897,2,"2024-05-14T01:30:49.719",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963538,1715650249729,-500.0,0.00012897,2,"2024-05-14T01:30:49.729",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963539,1715650249740,-380.82,0.00012897,2,"2024-05-14T01:30:49.740",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963540,1715650249751,-2047.74,0.00012897,2,"2024-05-14T01:30:49.751",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963541,1715650249762,-500.0,0.00012897,2,"2024-05-14T01:30:49.762",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963542,1715650249773,-500.0,0.00012897,2,"2024-05-14T01:30:49.773",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963543,1715650249783,-500.0,0.00012897,2,"2024-05-14T01:30:49.783",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963544,1715650249795,-296.19763041,0.00012897,2,"2024-05-14T01:30:49.795",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963545,1715650249807,-500.0,0.00012897,2,"2024-05-14T01:30:49.807",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963546,1715650249818,-500.0,0.00012897,2,"2024-05-14T01:30:49.818",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963547,1715650249829,-1193.42,0.00012897,2,"2024-05-14T01:30:49.829",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963548,1715650249839,-500.0,0.00012897,2,"2024-05-14T01:30:49.839",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963549,1715650249850,-500.0,0.00012897,2,"2024-05-14T01:30:49.850",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963550,1715650249861,-500.0,0.00012897,2,"2024-05-14T01:30:49.861",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963551,1715650249871,-500.0,0.00012897,2,"2024-05-14T01:30:49.871",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963552,1715650249882,-500.0,0.00012897,2,"2024-05-14T01:30:49.882",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963553,1715650249893,-534.67,0.00012897,2,"2024-05-14T01:30:49.893",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963554,1715650249905,-500.0,0.00012897,2,"2024-05-14T01:30:49.905",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963555,1715650249916,-500.0,0.00012897,2,"2024-05-14T01:30:49.916",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963556,1715650249926,-500.0,0.00012897,2,"2024-05-14T01:30:49.926",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963557,1715650249938,-500.0,0.00012897,2,"2024-05-14T01:30:49.938",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963558,1715650249949,-644.04,0.00012897,2,"2024-05-14T01:30:49.949",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963559,1715650249959,-500.0,0.00012897,2,"2024-05-14T01:30:49.959",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963560,1715650249970,-500.0,0.00012897,2,"2024-05-14T01:30:49.970",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963561,1715650249981,-500.0,0.00012897,2,"2024-05-14T01:30:49.981",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963562,1715650250212,-500.0,0.00012897,2,"2024-05-14T01:30:50.212",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963563,1715650250234,-500.0,0.00012897,2,"2024-05-14T01:30:50.234",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963564,1715650250245,-500.0,0.00012897,2,"2024-05-14T01:30:50.245",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963565,1715650250254,-500.0,0.00012897,2,"2024-05-14T01:30:50.254",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963566,1715650250263,-500.0,0.00012897,2,"2024-05-14T01:30:50.263",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963567,1715650250272,-395.28,0.00012897,2,"2024-05-14T01:30:50.272",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963568,1715650250281,-500.0,0.00012897,2,"2024-05-14T01:30:50.281",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963569,1715650250290,-500.0,0.00012897,2,"2024-05-14T01:30:50.290",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963570,1715650250299,-500.0,0.00012897,2,"2024-05-14T01:30:50.299",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963571,1715650250308,-500.0,0.00012897,2,"2024-05-14T01:30:50.308",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963572,1715650250317,-500.0,0.00012897,2,"2024-05-14T01:30:50.317",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963573,1715650250326,-500.0,0.00012897,2,"2024-05-14T01:30:50.326",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963574,1715650250335,-500.0,0.00012897,2,"2024-05-14T01:30:50.335",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963575,1715650250345,-500.0,0.00012897,2,"2024-05-14T01:30:50.345",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963576,1715650250354,-500.0,0.00012897,2,"2024-05-14T01:30:50.354",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963577,1715650250364,-500.0,0.00012897,2,"2024-05-14T01:30:50.364",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963578,1715650250373,-500.0,0.00012897,2,"2024-05-14T01:30:50.373",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963579,1715650250383,-500.0,0.00012897,2,"2024-05-14T01:30:50.383",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963580,1715650250392,-514.56,0.00012897,2,"2024-05-14T01:30:50.392",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963581,1715650250402,-651.54,0.00012897,2,"2024-05-14T01:30:50.402",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963582,1715650250411,-500.0,0.00012897,2,"2024-05-14T01:30:50.411",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963583,1715650250421,-500.0,0.00012897,2,"2024-05-14T01:30:50.421",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963584,1715650250431,-500.0,0.00012897,2,"2024-05-14T01:30:50.431",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963585,1715650250440,-500.0,0.00012897,2,"2024-05-14T01:30:50.440",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963586,1715650250449,-295.81,0.00012897,2,"2024-05-14T01:30:50.449",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963587,1715650250458,-500.0,0.00012897,2,"2024-05-14T01:30:50.458",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963588,1715650250467,-500.0,0.00012897,2,"2024-05-14T01:30:50.467",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963589,1715650250476,-500.0,0.00012897,2,"2024-05-14T01:30:50.476",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963590,1715650250486,-500.0,0.00012897,2,"2024-05-14T01:30:50.486",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963591,1715650250495,-500.0,0.00012897,2,"2024-05-14T01:30:50.495",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963592,1715650250505,-500.0,0.00012897,2,"2024-05-14T01:30:50.505",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963593,1715650250515,-500.0,0.00012897,2,"2024-05-14T01:30:50.515",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963594,1715650250525,-500.0,0.00012897,2,"2024-05-14T01:30:50.525",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963595,1715650250535,-500.0,0.00012897,2,"2024-05-14T01:30:50.535",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963596,1715650250545,-500.0,0.00012897,2,"2024-05-14T01:30:50.545",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963597,1715650250555,-500.0,0.00012897,2,"2024-05-14T01:30:50.555",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963598,1715650250565,-500.0,0.00012897,2,"2024-05-14T01:30:50.565",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963599,1715650250576,-500.0,0.00012897,2,"2024-05-14T01:30:50.576",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963600,1715650250586,-1101.34,0.00012897,2,"2024-05-14T01:30:50.586",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963601,1715650250595,-500.0,0.00012897,2,"2024-05-14T01:30:50.595",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963602,1715650250604,-500.0,0.00012897,2,"2024-05-14T01:30:50.604",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963603,1715650250613,-558.57,0.00012897,2,"2024-05-14T01:30:50.613",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963604,1715650250623,-546.72,0.00012897,2,"2024-05-14T01:30:50.623",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963605,1715650250635,-500.0,0.00012897,2,"2024-05-14T01:30:50.635",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963606,1715650250644,-500.0,0.00012897,2,"2024-05-14T01:30:50.644",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963607,1715650250655,-277.82,0.00012897,2,"2024-05-14T01:30:50.655",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963608,1715650250667,-500.0,0.00012897,2,"2024-05-14T01:30:50.667",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963609,1715650250677,-500.0,0.00012897,2,"2024-05-14T01:30:50.677",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963610,1715650250687,-500.0,0.00012897,2,"2024-05-14T01:30:50.687",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963611,1715650250697,-500.0,0.00012897,2,"2024-05-14T01:30:50.697",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963612,1715650250707,-500.0,0.00012897,2,"2024-05-14T01:30:50.707",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963613,1715650250718,-500.0,0.00012897,2,"2024-05-14T01:30:50.718",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963614,1715650250727,-500.0,0.00012897,2,"2024-05-14T01:30:50.727",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963615,1715650250736,-506.87,0.00012897,2,"2024-05-14T01:30:50.736",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963616,1715650250745,-500.0,0.00012897,2,"2024-05-14T01:30:50.745",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963617,1715650250754,-558.41,0.00012897,2,"2024-05-14T01:30:50.754",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963618,1715650250763,-500.0,0.00012897,2,"2024-05-14T01:30:50.763",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963619,1715650250772,-500.0,0.00012897,2,"2024-05-14T01:30:50.772",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963620,1715650250783,-500.0,0.00012897,2,"2024-05-14T01:30:50.783",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963621,1715650250793,-500.0,0.00012897,2,"2024-05-14T01:30:50.793",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963622,1715650250808,-500.0,0.00012897,2,"2024-05-14T01:30:50.808",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963623,1715650250819,-500.0,0.00012897,2,"2024-05-14T01:30:50.819",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963624,1715650250827,-500.0,0.00012897,2,"2024-05-14T01:30:50.827",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963625,1715650250838,-500.0,0.00012897,2,"2024-05-14T01:30:50.838",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963626,1715650250847,-500.0,0.00012897,2,"2024-05-14T01:30:50.847",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963627,1715650250859,-500.0,0.00012897,2,"2024-05-14T01:30:50.859",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963628,1715650250869,-1183.7,0.00012897,2,"2024-05-14T01:30:50.869",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963629,1715650250882,-3550.49,0.00012897,2,"2024-05-14T01:30:50.882",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963630,1715650250892,-500.0,0.00012897,2,"2024-05-14T01:30:50.892",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963631,1715650250901,-500.0,0.00012897,2,"2024-05-14T01:30:50.901",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963632,1715650250911,-950.52,0.00012897,2,"2024-05-14T01:30:50.911",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963633,1715650250920,-500.0,0.00012897,2,"2024-05-14T01:30:50.920",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963634,1715650250929,-500.0,0.00012897,2,"2024-05-14T01:30:50.929",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963635,1715650250939,-500.0,0.00012897,2,"2024-05-14T01:30:50.939",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963636,1715650250948,-500.0,0.00012897,2,"2024-05-14T01:30:50.948",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963637,1715650250956,-500.0,0.00012897,2,"2024-05-14T01:30:50.956",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963638,1715650250966,-500.0,0.00012897,2,"2024-05-14T01:30:50.966",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963639,1715650250975,-500.0,0.00012897,2,"2024-05-14T01:30:50.975",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963640,1715650250984,-500.0,0.00012897,2,"2024-05-14T01:30:50.984",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963641,1715650250994,-500.0,0.00012897,2,"2024-05-14T01:30:50.994",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963642,1715650251003,-500.0,0.00012897,2,"2024-05-14T01:30:51.003",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963643,1715650251012,-500.0,0.00012897,2,"2024-05-14T01:30:51.012",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963644,1715650251021,-660.79,0.00012897,2,"2024-05-14T01:30:51.021",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963645,1715650251031,-500.0,0.00012897,2,"2024-05-14T01:30:51.031",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963646,1715650251041,-500.0,0.00012897,2,"2024-05-14T01:30:51.041",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963647,1715650251051,-500.0,0.00012897,2,"2024-05-14T01:30:51.051",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963648,1715650251062,-500.0,0.00012897,2,"2024-05-14T01:30:51.062",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963649,1715650251072,-537.14,0.00012897,2,"2024-05-14T01:30:51.072",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963650,1715650251081,-500.0,0.00012897,2,"2024-05-14T01:30:51.081",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963651,1715650251090,-500.0,0.00012897,2,"2024-05-14T01:30:51.090",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963652,1715650251100,-500.0,0.00012897,2,"2024-05-14T01:30:51.100",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963653,1715650251109,-500.0,0.00012897,2,"2024-05-14T01:30:51.109",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963654,1715650251119,-500.0,0.00012897,2,"2024-05-14T01:30:51.119",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963655,1715650251128,-500.0,0.00012897,2,"2024-05-14T01:30:51.128",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963656,1715650251139,-500.0,0.00012897,2,"2024-05-14T01:30:51.139",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963657,1715650251148,-500.0,0.00012897,2,"2024-05-14T01:30:51.148",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963658,1715650251158,-500.0,0.00012897,2,"2024-05-14T01:30:51.158",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963659,1715650251168,-823.9,0.00012897,2,"2024-05-14T01:30:51.168",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963660,1715650251177,-500.0,0.00012897,2,"2024-05-14T01:30:51.177",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963661,1715650251187,-500.0,0.00012897,2,"2024-05-14T01:30:51.187",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963662,1715650251196,-500.0,0.00012897,2,"2024-05-14T01:30:51.196",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963663,1715650251206,-500.0,0.00012897,2,"2024-05-14T01:30:51.206",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963664,1715650251215,-500.0,0.00012897,2,"2024-05-14T01:30:51.215",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963665,1715650251224,-500.0,0.00012897,2,"2024-05-14T01:30:51.224",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963666,1715650251234,-215.86,0.00012897,2,"2024-05-14T01:30:51.234",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963667,1715650251243,-500.0,0.00012897,2,"2024-05-14T01:30:51.243",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963668,1715650251252,-500.0,0.00012897,2,"2024-05-14T01:30:51.252",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963669,1715650251261,-500.0,0.00012897,2,"2024-05-14T01:30:51.261",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963670,1715650251271,-500.0,0.00012897,2,"2024-05-14T01:30:51.271",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963671,1715650251280,-609.63,0.00012897,2,"2024-05-14T01:30:51.280",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963672,1715650251289,-500.0,0.00012897,2,"2024-05-14T01:30:51.289",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963673,1715650251299,-500.0,0.00012897,2,"2024-05-14T01:30:51.299",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963674,1715650251308,-500.0,0.00012897,2,"2024-05-14T01:30:51.308",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963675,1715650251319,-500.0,0.00012897,2,"2024-05-14T01:30:51.319",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963676,1715650251328,-500.0,0.00012897,2,"2024-05-14T01:30:51.328",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963677,1715650251337,-500.0,0.00012897,2,"2024-05-14T01:30:51.337",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963678,1715650251346,-500.0,0.00012897,2,"2024-05-14T01:30:51.346",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963679,1715650251356,-500.0,0.00012897,2,"2024-05-14T01:30:51.356",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963680,1715650251366,-238.4,0.00012897,2,"2024-05-14T01:30:51.366",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963681,1715650251375,-500.0,0.00012897,2,"2024-05-14T01:30:51.375",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963682,1715650251384,-500.0,0.00012897,2,"2024-05-14T01:30:51.384",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963683,1715650251393,-500.0,0.00012897,2,"2024-05-14T01:30:51.393",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963684,1715650251402,-245.41,0.00012897,2,"2024-05-14T01:30:51.402",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963685,1715650251413,-500.0,0.00012897,2,"2024-05-14T01:30:51.413",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963686,1715650251422,-500.0,0.00012897,2,"2024-05-14T01:30:51.422",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963687,1715650251431,-500.0,0.00012897,2,"2024-05-14T01:30:51.431",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963688,1715650251441,-500.0,0.00012897,2,"2024-05-14T01:30:51.441",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963689,1715650251450,-500.0,0.00012897,2,"2024-05-14T01:30:51.450",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963690,1715650251459,-500.0,0.00012897,2,"2024-05-14T01:30:51.459",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963691,1715650251469,-500.0,0.00012897,2,"2024-05-14T01:30:51.469",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963692,1715650251478,-500.0,0.00012897,2,"2024-05-14T01:30:51.478",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963693,1715650251487,-500.0,0.00012897,2,"2024-05-14T01:30:51.487",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963694,1715650251497,-604.46955553,0.00012897,2,"2024-05-14T01:30:51.497",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963695,1715650251506,-500.0,0.00012897,2,"2024-05-14T01:30:51.506",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963696,1715650251516,-500.0,0.00012897,2,"2024-05-14T01:30:51.516",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963697,1715650251527,-500.0,0.00012897,2,"2024-05-14T01:30:51.527",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963698,1715650251537,-2868.83,0.00012897,2,"2024-05-14T01:30:51.537",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963699,1715650251546,-500.0,0.00012897,2,"2024-05-14T01:30:51.546",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963700,1715650251555,-713.09,0.00012897,2,"2024-05-14T01:30:51.555",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963701,1715650251567,-500.0,0.00012897,2,"2024-05-14T01:30:51.567",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963702,1715650251576,-500.0,0.00012897,2,"2024-05-14T01:30:51.576",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963703,1715650251585,-500.0,0.00012897,2,"2024-05-14T01:30:51.585",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963704,1715650251594,-500.0,0.00012897,2,"2024-05-14T01:30:51.594",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963705,1715650251603,-500.0,0.00012897,2,"2024-05-14T01:30:51.603",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963706,1715650251613,-500.0,0.00012897,2,"2024-05-14T01:30:51.613",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963707,1715650251622,-500.0,0.00012897,2,"2024-05-14T01:30:51.622",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963708,1715650251634,-500.0,0.00012897,2,"2024-05-14T01:30:51.634",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963709,1715650251644,-500.0,0.00012897,2,"2024-05-14T01:30:51.644",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963710,1715650251655,-500.0,0.00012897,2,"2024-05-14T01:30:51.655",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963711,1715650251664,-500.0,0.00012897,2,"2024-05-14T01:30:51.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963712,1715650251675,-500.0,0.00012897,2,"2024-05-14T01:30:51.675",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963713,1715650251685,-500.0,0.00012897,2,"2024-05-14T01:30:51.685",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963714,1715650251694,-500.0,0.00012897,2,"2024-05-14T01:30:51.694",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963715,1715650251703,-500.0,0.00012897,2,"2024-05-14T01:30:51.703",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963716,1715650251712,-500.0,0.00012897,2,"2024-05-14T01:30:51.712",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963717,1715650251721,-500.0,0.00012897,2,"2024-05-14T01:30:51.721",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963718,1715650251730,-520.22884039,0.00012897,2,"2024-05-14T01:30:51.730",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963719,1715650251739,-500.0,0.00012897,2,"2024-05-14T01:30:51.739",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963720,1715650251748,-500.0,0.00012897,2,"2024-05-14T01:30:51.748",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963721,1715650251757,-500.0,0.00012897,2,"2024-05-14T01:30:51.757",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963722,1715650251766,-500.0,0.00012897,2,"2024-05-14T01:30:51.766",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963723,1715650251775,-500.0,0.00012897,2,"2024-05-14T01:30:51.775",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963724,1715650251784,-500.0,0.00012897,2,"2024-05-14T01:30:51.784",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963725,1715650251795,-500.0,0.00012897,2,"2024-05-14T01:30:51.795",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963726,1715650251805,-500.0,0.00012897,2,"2024-05-14T01:30:51.805",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963727,1715650251814,-500.0,0.00012897,2,"2024-05-14T01:30:51.814",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963728,1715650251824,-500.0,0.00012897,2,"2024-05-14T01:30:51.824",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963729,1715650251833,-500.0,0.00012897,2,"2024-05-14T01:30:51.833",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963730,1715650251842,-500.0,0.00012897,2,"2024-05-14T01:30:51.842",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963731,1715650251851,-245000.0,0.00012898,2,"2024-05-14T01:30:51.851",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963732,1715650251860,-150.76290052,0.000129,2,"2024-05-14T01:30:51.860",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963733,1715650251869,-150.76290051,0.000129,2,"2024-05-14T01:30:51.869",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963734,1715650251878,-845.48332197,0.000129,2,"2024-05-14T01:30:51.878",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963735,1715650251886,-1031.2365609,0.000129,2,"2024-05-14T01:30:51.886",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963736,1715650251895,-158.668983,0.00012995,2,"2024-05-14T01:30:51.895",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963737,1715650251904,-1514.301331,0.00012995,2,"2024-05-14T01:30:51.904",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963738,1715650251913,-1723.4397961,0.00012996,2,"2024-05-14T01:30:51.913",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963739,1715650251922,-4233.2509792,0.00012996,2,"2024-05-14T01:30:51.922",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963740,1715650251931,-12892.1284211,0.00012996,2,"2024-05-14T01:30:51.931",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963741,1715650251940,-500.0,0.00012997,2,"2024-05-14T01:30:51.940",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963742,1715650251948,-500.0,0.00012997,2,"2024-05-14T01:30:51.948",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963743,1715650251958,-500.0,0.00012997,2,"2024-05-14T01:30:51.958",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963744,1715650251966,-500.0,0.00012997,2,"2024-05-14T01:30:51.966",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963745,1715650251975,-500.0,0.00012997,2,"2024-05-14T01:30:51.975",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963746,1715650251984,-500.0,0.00012997,2,"2024-05-14T01:30:51.984",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963747,1715650251993,-500.0,0.00012997,2,"2024-05-14T01:30:51.993",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963748,1715650252002,-500.0,0.00012997,2,"2024-05-14T01:30:52.002",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963749,1715650252011,-500.0,0.00012997,2,"2024-05-14T01:30:52.011",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963750,1715650252020,-562.39,0.00012997,2,"2024-05-14T01:30:52.020",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963751,1715650252029,-500.0,0.00012997,2,"2024-05-14T01:30:52.029",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963752,1715650252038,-500.0,0.00012997,2,"2024-05-14T01:30:52.038",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963753,1715650252047,-500.0,0.00012997,2,"2024-05-14T01:30:52.047",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963754,1715650252057,-500.0,0.00012997,2,"2024-05-14T01:30:52.057",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963755,1715650252067,-500.0,0.00012997,2,"2024-05-14T01:30:52.067",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963756,1715650252076,-500.0,0.00012997,2,"2024-05-14T01:30:52.076",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963757,1715650252085,-500.0,0.00012997,2,"2024-05-14T01:30:52.085",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963758,1715650252094,-651.54,0.00012997,2,"2024-05-14T01:30:52.094",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963759,1715650252103,-500.0,0.00012997,2,"2024-05-14T01:30:52.103",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963760,1715650252112,-500.0,0.00012997,2,"2024-05-14T01:30:52.112",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963761,1715650252122,-500.0,0.00012997,2,"2024-05-14T01:30:52.122",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963762,1715650252131,-500.0,0.00012997,2,"2024-05-14T01:30:52.131",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963763,1715650252140,-500.0,0.00012997,2,"2024-05-14T01:30:52.140",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963764,1715650252149,-500.0,0.00012997,2,"2024-05-14T01:30:52.149",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963765,1715650252158,-1101.34,0.00012997,2,"2024-05-14T01:30:52.158",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963766,1715650252167,-500.0,0.00012997,2,"2024-05-14T01:30:52.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963767,1715650252176,-500.0,0.00012997,2,"2024-05-14T01:30:52.176",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963768,1715650252185,-500.0,0.00012997,2,"2024-05-14T01:30:52.185",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963769,1715650252195,-500.0,0.00012997,2,"2024-05-14T01:30:52.195",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963770,1715650252204,-500.0,0.00012997,2,"2024-05-14T01:30:52.204",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963771,1715650252213,-500.0,0.00012997,2,"2024-05-14T01:30:52.213",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963772,1715650252222,-500.0,0.00012997,2,"2024-05-14T01:30:52.222",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963773,1715650252231,-500.0,0.00012997,2,"2024-05-14T01:30:52.231",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963774,1715650252240,-500.0,0.00012997,2,"2024-05-14T01:30:52.240",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963775,1715650252249,-500.0,0.00012997,2,"2024-05-14T01:30:52.249",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963776,1715650252258,-558.41,0.00012997,2,"2024-05-14T01:30:52.258",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963777,1715650252266,-500.0,0.00012997,2,"2024-05-14T01:30:52.266",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963778,1715650252276,-500.0,0.00012997,2,"2024-05-14T01:30:52.276",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963779,1715650252285,-500.0,0.00012997,2,"2024-05-14T01:30:52.285",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963780,1715650252294,-500.0,0.00012997,2,"2024-05-14T01:30:52.294",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963781,1715650252303,-500.0,0.00012997,2,"2024-05-14T01:30:52.303",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963782,1715650252314,-1183.7,0.00012997,2,"2024-05-14T01:30:52.314",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963783,1715650252324,-3550.49,0.00012997,2,"2024-05-14T01:30:52.324",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963784,1715650252333,-500.0,0.00012997,2,"2024-05-14T01:30:52.333",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963785,1715650252343,-950.52,0.00012997,2,"2024-05-14T01:30:52.343",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963786,1715650252353,-950.52,0.00012997,2,"2024-05-14T01:30:52.353",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963787,1715650252362,-500.0,0.00012997,2,"2024-05-14T01:30:52.362",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963788,1715650252373,-500.0,0.00012997,2,"2024-05-14T01:30:52.373",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963789,1715650252383,-500.0,0.00012997,2,"2024-05-14T01:30:52.383",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963790,1715650252392,-500.0,0.00012997,2,"2024-05-14T01:30:52.392",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963791,1715650252401,-660.79,0.00012997,2,"2024-05-14T01:30:52.401",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963792,1715650252412,-660.79,0.00012997,2,"2024-05-14T01:30:52.412",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963793,1715650252422,-500.0,0.00012997,2,"2024-05-14T01:30:52.422",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963794,1715650252431,-500.0,0.00012997,2,"2024-05-14T01:30:52.431",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963795,1715650252441,-500.0,0.00012997,2,"2024-05-14T01:30:52.441",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963796,1715650252450,-500.0,0.00012997,2,"2024-05-14T01:30:52.450",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963797,1715650252459,-823.9,0.00012997,2,"2024-05-14T01:30:52.459",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963798,1715650252468,-500.0,0.00012997,2,"2024-05-14T01:30:52.468",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963799,1715650252477,-500.0,0.00012997,2,"2024-05-14T01:30:52.477",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963800,1715650252487,-500.0,0.00012997,2,"2024-05-14T01:30:52.487",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963801,1715650252496,-500.0,0.00012997,2,"2024-05-14T01:30:52.496",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963802,1715650252505,-500.0,0.00012997,2,"2024-05-14T01:30:52.505",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963803,1715650252514,-500.0,0.00012997,2,"2024-05-14T01:30:52.514",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963804,1715650252523,-609.63,0.00012997,2,"2024-05-14T01:30:52.523",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963805,1715650252532,-609.63,0.00012997,2,"2024-05-14T01:30:52.532",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963806,1715650252541,-500.0,0.00012997,2,"2024-05-14T01:30:52.541",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963807,1715650252550,-241.74,0.00012997,2,"2024-05-14T01:30:52.550",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963808,1715650252560,-500.0,0.00012997,2,"2024-05-14T01:30:52.560",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963809,1715650252569,-500.0,0.00012997,2,"2024-05-14T01:30:52.569",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963810,1715650252578,-500.0,0.00012997,2,"2024-05-14T01:30:52.578",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963811,1715650252587,-500.0,0.00012997,2,"2024-05-14T01:30:52.587",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963812,1715650252596,-500.0,0.00012997,2,"2024-05-14T01:30:52.596",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963813,1715650252606,-2868.83,0.00012997,2,"2024-05-14T01:30:52.606",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963814,1715650252615,-2868.83,0.00012997,2,"2024-05-14T01:30:52.615",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963815,1715650252624,-500.0,0.00012997,2,"2024-05-14T01:30:52.624",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963816,1715650252634,-713.09,0.00012997,2,"2024-05-14T01:30:52.634",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963817,1715650252643,-500.0,0.00012997,2,"2024-05-14T01:30:52.643",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963818,1715650252652,-500.0,0.00012997,2,"2024-05-14T01:30:52.652",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963819,1715650252661,-500.0,0.00012997,2,"2024-05-14T01:30:52.661",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963820,1715650252670,-500.0,0.00012997,2,"2024-05-14T01:30:52.670",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963821,1715650252679,-500.0,0.00012997,2,"2024-05-14T01:30:52.679",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963822,1715650252688,-500.0,0.00012997,2,"2024-05-14T01:30:52.688",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963823,1715650252698,-500.0,0.00012997,2,"2024-05-14T01:30:52.698",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963824,1715650252707,-500.0,0.00012997,2,"2024-05-14T01:30:52.707",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963825,1715650252716,-500.0,0.00012997,2,"2024-05-14T01:30:52.716",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963826,1715650252725,-500.0,0.00012997,2,"2024-05-14T01:30:52.725",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963827,1715650252734,-500.0,0.00012997,2,"2024-05-14T01:30:52.734",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963828,1715650252743,-490.75759542,0.00012997,2,"2024-05-14T01:30:52.743",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963829,1715650252753,-155.0,0.00012998,2,"2024-05-14T01:30:52.753",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963830,1715650252762,-155.0,0.00012998,2,"2024-05-14T01:30:52.762",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963831,1715650252771,-1893.43034159,0.00012998,2,"2024-05-14T01:30:52.771",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963832,1715650252780,-155.0,0.00012998,2,"2024-05-14T01:30:52.780",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963833,1715650252789,-155.0,0.00012998,2,"2024-05-14T01:30:52.789",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963834,1715650252803,-155.0,0.00012998,2,"2024-05-14T01:30:52.803",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963835,1715650252813,-316.3203595,0.00012998,2,"2024-05-14T01:30:52.813",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963836,1715650252822,-2181.26962191,0.00012998,2,"2024-05-14T01:30:52.822",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963837,1715650252831,-635.29160429,0.00012998,2,"2024-05-14T01:30:52.831",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963838,1715650252843,-500.0,0.00012998,2,"2024-05-14T01:30:52.843",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963839,1715650252852,-500.0,0.00012998,2,"2024-05-14T01:30:52.852",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963840,1715650252861,-500.0,0.00012998,2,"2024-05-14T01:30:52.861",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963841,1715650252870,-500.0,0.00012998,2,"2024-05-14T01:30:52.870",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963842,1715650252881,-500.0,0.00012998,2,"2024-05-14T01:30:52.881",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963843,1715650252890,-500.0,0.00012998,2,"2024-05-14T01:30:52.890",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963844,1715650252899,-500.0,0.00012998,2,"2024-05-14T01:30:52.899",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963845,1715650252909,-500.0,0.00012998,2,"2024-05-14T01:30:52.909",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963846,1715650252918,-500.0,0.00012998,2,"2024-05-14T01:30:52.918",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963847,1715650252927,-500.0,0.00012998,2,"2024-05-14T01:30:52.927",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963848,1715650252936,-500.0,0.00012998,2,"2024-05-14T01:30:52.936",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963849,1715650252945,-500.0,0.00012998,2,"2024-05-14T01:30:52.945",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963850,1715650252955,-555.35,0.00012998,2,"2024-05-14T01:30:52.955",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963851,1715650252963,-500.0,0.00012998,2,"2024-05-14T01:30:52.963",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963852,1715650252973,-500.0,0.00012998,2,"2024-05-14T01:30:52.973",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963853,1715650252982,-500.0,0.00012998,2,"2024-05-14T01:30:52.982",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963854,1715650252991,-500.0,0.00012998,2,"2024-05-14T01:30:52.991",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963855,1715650253000,-210.63,0.00012998,2,"2024-05-14T01:30:53.000",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963856,1715650253009,-500.0,0.00012998,2,"2024-05-14T01:30:53.009",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963857,1715650253018,-500.0,0.00012998,2,"2024-05-14T01:30:53.018",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963858,1715650253027,-500.0,0.00012998,2,"2024-05-14T01:30:53.027",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963859,1715650253036,-609.87723322,0.00012998,2,"2024-05-14T01:30:53.036",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963860,1715650253045,-500.0,0.00012998,2,"2024-05-14T01:30:53.045",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963861,1715650253054,-500.0,0.00012998,2,"2024-05-14T01:30:53.054",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963862,1715650253063,-643.74,0.00012998,2,"2024-05-14T01:30:53.063",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963863,1715650253072,-500.0,0.00012998,2,"2024-05-14T01:30:53.072",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963864,1715650253082,-500.0,0.00012998,2,"2024-05-14T01:30:53.082",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963865,1715650253091,-500.0,0.00012998,2,"2024-05-14T01:30:53.091",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963866,1715650253100,-500.0,0.00012998,2,"2024-05-14T01:30:53.100",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963867,1715650253109,-500.0,0.00012998,2,"2024-05-14T01:30:53.109",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963868,1715650253119,-500.0,0.00012998,2,"2024-05-14T01:30:53.119",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963869,1715650253127,-500.0,0.00012998,2,"2024-05-14T01:30:53.127",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963870,1715650253137,-500.0,0.00012998,2,"2024-05-14T01:30:53.137",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963871,1715650253146,-500.0,0.00012998,2,"2024-05-14T01:30:53.146",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963872,1715650253155,-608.6,0.00012998,2,"2024-05-14T01:30:53.155",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963873,1715650253164,-500.0,0.00012998,2,"2024-05-14T01:30:53.164",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963874,1715650253173,-500.0,0.00012998,2,"2024-05-14T01:30:53.173",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963875,1715650253182,-501.65,0.00012998,2,"2024-05-14T01:30:53.182",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963876,1715650253192,-500.0,0.00012998,2,"2024-05-14T01:30:53.192",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963877,1715650253201,-500.0,0.00012998,2,"2024-05-14T01:30:53.201",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963878,1715650253210,-500.0,0.00012998,2,"2024-05-14T01:30:53.210",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963879,1715650253219,-500.0,0.00012998,2,"2024-05-14T01:30:53.219",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963880,1715650253229,-500.0,0.00012998,2,"2024-05-14T01:30:53.229",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963881,1715650253240,-500.0,0.00012998,2,"2024-05-14T01:30:53.240",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963882,1715650253250,-500.0,0.00012998,2,"2024-05-14T01:30:53.250",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963883,1715650253260,-526.28,0.00012998,2,"2024-05-14T01:30:53.260",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963884,1715650253269,-500.0,0.00012998,2,"2024-05-14T01:30:53.269",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963885,1715650253278,-500.0,0.00012998,2,"2024-05-14T01:30:53.278",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963886,1715650253289,-500.0,0.00012998,2,"2024-05-14T01:30:53.289",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963887,1715650253299,-500.0,0.00012998,2,"2024-05-14T01:30:53.299",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963888,1715650253308,-500.0,0.00012998,2,"2024-05-14T01:30:53.308",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963889,1715650253471,-500.0,0.00012998,2,"2024-05-14T01:30:53.471",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963890,1715650253481,-500.0,0.00012998,2,"2024-05-14T01:30:53.481",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963891,1715650253491,-500.0,0.00012998,2,"2024-05-14T01:30:53.491",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963892,1715650253501,-500.0,0.00012998,2,"2024-05-14T01:30:53.501",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963893,1715650253511,-500.0,0.00012998,2,"2024-05-14T01:30:53.511",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963894,1715650253521,-500.0,0.00012998,2,"2024-05-14T01:30:53.521",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963895,1715650253532,-500.0,0.00012998,2,"2024-05-14T01:30:53.532",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963896,1715650253543,-500.0,0.00012998,2,"2024-05-14T01:30:53.543",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963897,1715650253553,-500.0,0.00012998,2,"2024-05-14T01:30:53.553",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963898,1715650253562,-602.57,0.00012998,2,"2024-05-14T01:30:53.562",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963899,1715650253572,-192.28,0.00012998,2,"2024-05-14T01:30:53.572",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963900,1715650253581,-500.0,0.00012998,2,"2024-05-14T01:30:53.581",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963901,1715650253590,-500.0,0.00012998,2,"2024-05-14T01:30:53.590",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963902,1715650253600,-500.0,0.00012998,2,"2024-05-14T01:30:53.600",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963903,1715650253609,-500.0,0.00012998,2,"2024-05-14T01:30:53.609",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963904,1715650253619,-612.23,0.00012998,2,"2024-05-14T01:30:53.619",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963905,1715650253628,-500.0,0.00012998,2,"2024-05-14T01:30:53.628",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963906,1715650253637,-644.2920744,0.00012998,2,"2024-05-14T01:30:53.637",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963907,1715650253647,-500.0,0.00012998,2,"2024-05-14T01:30:53.647",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963908,1715650253656,-500.0,0.00012998,2,"2024-05-14T01:30:53.656",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963909,1715650253665,-500.0,0.00012998,2,"2024-05-14T01:30:53.665",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963910,1715650253674,-582.54,0.00012998,2,"2024-05-14T01:30:53.674",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963911,1715650253684,-500.0,0.00012998,2,"2024-05-14T01:30:53.684",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963912,1715650253693,-254.04,0.00012998,2,"2024-05-14T01:30:53.693",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963913,1715650253703,-537.98,0.00012998,2,"2024-05-14T01:30:53.703",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963914,1715650253712,-500.0,0.00012998,2,"2024-05-14T01:30:53.712",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963915,1715650253722,-500.0,0.00012998,2,"2024-05-14T01:30:53.722",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963916,1715650253731,-500.0,0.00012998,2,"2024-05-14T01:30:53.731",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963917,1715650253741,-500.0,0.00012998,2,"2024-05-14T01:30:53.741",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963918,1715650253750,-500.0,0.00012998,2,"2024-05-14T01:30:53.750",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963919,1715650253759,-500.0,0.00012998,2,"2024-05-14T01:30:53.759",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963920,1715650253768,-500.0,0.00012998,2,"2024-05-14T01:30:53.768",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963921,1715650253778,-500.0,0.00012998,2,"2024-05-14T01:30:53.778",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963922,1715650253788,-500.0,0.00012998,2,"2024-05-14T01:30:53.788",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963923,1715650253800,-500.0,0.00012998,2,"2024-05-14T01:30:53.800",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963924,1715650253810,-500.0,0.00012998,2,"2024-05-14T01:30:53.810",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963925,1715650253819,-500.0,0.00012998,2,"2024-05-14T01:30:53.819",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963926,1715650253828,-500.0,0.00012998,2,"2024-05-14T01:30:53.828",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963927,1715650253837,-500.0,0.00012998,2,"2024-05-14T01:30:53.837",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963928,1715650253847,-500.0,0.00012998,2,"2024-05-14T01:30:53.847",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963929,1715650253856,-500.0,0.00012998,2,"2024-05-14T01:30:53.856",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963930,1715650253866,-500.0,0.00012998,2,"2024-05-14T01:30:53.866",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963931,1715650253875,-500.0,0.00012998,2,"2024-05-14T01:30:53.875",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963932,1715650253887,-500.0,0.00012998,2,"2024-05-14T01:30:53.887",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963933,1715650253899,-500.0,0.00012998,2,"2024-05-14T01:30:53.899",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963934,1715650253910,-500.0,0.00012998,2,"2024-05-14T01:30:53.910",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963935,1715650253920,-336.96,0.00012998,2,"2024-05-14T01:30:53.920",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963936,1715650253930,-638.75,0.00012998,2,"2024-05-14T01:30:53.930",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963937,1715650253939,-500.0,0.00012998,2,"2024-05-14T01:30:53.939",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963938,1715650253950,-500.0,0.00012998,2,"2024-05-14T01:30:53.950",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963939,1715650253960,-500.0,0.00012998,2,"2024-05-14T01:30:53.960",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963940,1715650253970,-319.59,0.00012998,2,"2024-05-14T01:30:53.970",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963941,1715650253980,-500.0,0.00012998,2,"2024-05-14T01:30:53.980",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963942,1715650253990,-500.0,0.00012998,2,"2024-05-14T01:30:53.990",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963943,1715650254000,-500.0,0.00012998,2,"2024-05-14T01:30:54.000",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963944,1715650254010,-571.38,0.00012998,2,"2024-05-14T01:30:54.010",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963945,1715650254019,-500.0,0.00012998,2,"2024-05-14T01:30:54.019",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963946,1715650254029,-500.0,0.00012998,2,"2024-05-14T01:30:54.029",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963947,1715650254039,-500.0,0.00012998,2,"2024-05-14T01:30:54.039",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963948,1715650254048,-500.0,0.00012998,2,"2024-05-14T01:30:54.048",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963949,1715650254058,-164.26,0.00012998,2,"2024-05-14T01:30:54.058",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963950,1715650254067,-500.0,0.00012998,2,"2024-05-14T01:30:54.067",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963951,1715650254077,-408.62392139,0.00012998,2,"2024-05-14T01:30:54.077",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963952,1715650254087,-500.0,0.00012998,2,"2024-05-14T01:30:54.087",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963953,1715650254096,-500.0,0.00012998,2,"2024-05-14T01:30:54.096",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963954,1715650254105,-500.0,0.00012998,2,"2024-05-14T01:30:54.105",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963955,1715650254115,-500.0,0.00012998,2,"2024-05-14T01:30:54.115",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963956,1715650254125,-500.0,0.00012998,2,"2024-05-14T01:30:54.125",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963957,1715650254135,-346.98288704,0.00012998,2,"2024-05-14T01:30:54.135",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963958,1715650254144,-500.0,0.00012998,2,"2024-05-14T01:30:54.144",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963959,1715650254154,-500.0,0.00012998,2,"2024-05-14T01:30:54.154",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963960,1715650254163,-188.88,0.00012998,2,"2024-05-14T01:30:54.163",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963961,1715650254173,-500.0,0.00012998,2,"2024-05-14T01:30:54.173",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963962,1715650254182,-500.0,0.00012998,2,"2024-05-14T01:30:54.182",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963963,1715650254192,-201.61,0.00012998,2,"2024-05-14T01:30:54.192",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963964,1715650254201,-500.0,0.00012998,2,"2024-05-14T01:30:54.201",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963965,1715650254211,-289.58,0.00012998,2,"2024-05-14T01:30:54.211",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963966,1715650254220,-500.0,0.00012998,2,"2024-05-14T01:30:54.220",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963967,1715650254229,-174.99,0.00012998,2,"2024-05-14T01:30:54.229",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963968,1715650254239,-500.0,0.00012998,2,"2024-05-14T01:30:54.239",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963969,1715650254248,-500.0,0.00012998,2,"2024-05-14T01:30:54.248",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963970,1715650254258,-500.0,0.00012998,2,"2024-05-14T01:30:54.258",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963971,1715650254268,-500.0,0.00012998,2,"2024-05-14T01:30:54.268",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963972,1715650254277,-500.0,0.00012998,2,"2024-05-14T01:30:54.277",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963973,1715650254287,-500.0,0.00012998,2,"2024-05-14T01:30:54.287",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963974,1715650254296,-500.0,0.00012998,2,"2024-05-14T01:30:54.296",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963975,1715650254306,-500.0,0.00012998,2,"2024-05-14T01:30:54.306",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963976,1715650254315,-500.0,0.00012998,2,"2024-05-14T01:30:54.315",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963977,1715650254327,-500.0,0.00012998,2,"2024-05-14T01:30:54.327",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963978,1715650254337,-500.0,0.00012998,2,"2024-05-14T01:30:54.337",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963979,1715650254346,-500.0,0.00012998,2,"2024-05-14T01:30:54.346",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963980,1715650254356,-500.0,0.00012998,2,"2024-05-14T01:30:54.356",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963981,1715650254365,-500.0,0.00012998,2,"2024-05-14T01:30:54.365",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963982,1715650254374,-500.0,0.00012998,2,"2024-05-14T01:30:54.374",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963983,1715650254384,-247.61524096,0.00012998,2,"2024-05-14T01:30:54.384",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963984,1715650254393,-500.0,0.00012998,2,"2024-05-14T01:30:54.393",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963985,1715650254403,-500.0,0.00012998,2,"2024-05-14T01:30:54.403",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963986,1715650254412,-500.0,0.00012998,2,"2024-05-14T01:30:54.412",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963987,1715650254422,-437.94,0.00012998,2,"2024-05-14T01:30:54.422",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963988,1715650254431,-500.0,0.00012998,2,"2024-05-14T01:30:54.431",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963989,1715650254440,-500.0,0.00012998,2,"2024-05-14T01:30:54.440",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963990,1715650254449,-380.0,0.00012998,2,"2024-05-14T01:30:54.449",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963991,1715650254458,-500.0,0.00012998,2,"2024-05-14T01:30:54.458",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963992,1715650254468,-500.0,0.00012998,2,"2024-05-14T01:30:54.468",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963993,1715650254477,-500.0,0.00012998,2,"2024-05-14T01:30:54.477",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963994,1715650254486,-500.0,0.00012998,2,"2024-05-14T01:30:54.486",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963995,1715650254495,-500.0,0.00012998,2,"2024-05-14T01:30:54.495",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963996,1715650254504,-500.0,0.00012998,2,"2024-05-14T01:30:54.504",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963997,1715650254514,-500.0,0.00012998,2,"2024-05-14T01:30:54.514",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963998,1715650254523,-641.56,0.00012998,2,"2024-05-14T01:30:54.523",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326963999,1715650254532,-500.0,0.00012998,2,"2024-05-14T01:30:54.532",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964000,1715650254542,-500.0,0.00012998,2,"2024-05-14T01:30:54.542",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964001,1715650254551,-500.0,0.00012998,2,"2024-05-14T01:30:54.551",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964002,1715650254561,-500.0,0.00012998,2,"2024-05-14T01:30:54.561",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964003,1715650254570,-500.0,0.00012998,2,"2024-05-14T01:30:54.570",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964004,1715650254579,-500.0,0.00012998,2,"2024-05-14T01:30:54.579",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964005,1715650254588,-377.21,0.00012998,2,"2024-05-14T01:30:54.588",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964006,1715650254597,-500.0,0.00012998,2,"2024-05-14T01:30:54.597",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964007,1715650254607,-500.0,0.00012998,2,"2024-05-14T01:30:54.607",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964008,1715650254616,-500.0,0.00012998,2,"2024-05-14T01:30:54.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964009,1715650254626,-500.0,0.00012998,2,"2024-05-14T01:30:54.626",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964010,1715650254635,-500.0,0.00012998,2,"2024-05-14T01:30:54.635",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964011,1715650254645,-500.0,0.00012998,2,"2024-05-14T01:30:54.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964012,1715650254654,-500.0,0.00012998,2,"2024-05-14T01:30:54.654",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964013,1715650254663,-500.0,0.00012998,2,"2024-05-14T01:30:54.663",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964014,1715650254673,-500.0,0.00012998,2,"2024-05-14T01:30:54.673",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964015,1715650254682,-219.96,0.00012998,2,"2024-05-14T01:30:54.682",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964016,1715650254692,-500.0,0.00012998,2,"2024-05-14T01:30:54.692",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964017,1715650254702,-500.0,0.00012998,2,"2024-05-14T01:30:54.702",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964018,1715650254712,-500.0,0.00012998,2,"2024-05-14T01:30:54.712",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964019,1715650254721,-601.59,0.00012998,2,"2024-05-14T01:30:54.721",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964020,1715650254731,-500.0,0.00012998,2,"2024-05-14T01:30:54.731",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964021,1715650254740,-500.0,0.00012998,2,"2024-05-14T01:30:54.740",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964022,1715650254750,-500.0,0.00012998,2,"2024-05-14T01:30:54.750",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964023,1715650254759,-500.0,0.00012998,2,"2024-05-14T01:30:54.759",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964024,1715650254768,-500.0,0.00012998,2,"2024-05-14T01:30:54.768",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964025,1715650254778,-500.0,0.00012998,2,"2024-05-14T01:30:54.778",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964026,1715650254787,-500.0,0.00012998,2,"2024-05-14T01:30:54.787",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964027,1715650254798,-500.0,0.00012998,2,"2024-05-14T01:30:54.798",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964028,1715650254809,-500.0,0.00012998,2,"2024-05-14T01:30:54.809",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964029,1715650254818,-500.0,0.00012998,2,"2024-05-14T01:30:54.818",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964030,1715650254827,-500.0,0.00012998,2,"2024-05-14T01:30:54.827",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964031,1715650254837,-458.5,0.00012998,2,"2024-05-14T01:30:54.837",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964032,1715650254847,-500.0,0.00012998,2,"2024-05-14T01:30:54.847",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964033,1715650254856,-500.0,0.00012998,2,"2024-05-14T01:30:54.856",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964034,1715650254865,-150.0,0.00012998,2,"2024-05-14T01:30:54.865",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964035,1715650254878,-150.0,0.00012998,2,"2024-05-14T01:30:54.878",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964036,1715650254887,-500.0,0.00012998,2,"2024-05-14T01:30:54.887",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964037,1715650254896,-150.0,0.00012998,2,"2024-05-14T01:30:54.896",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964038,1715650254906,-500.0,0.00012998,2,"2024-05-14T01:30:54.906",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964039,1715650254915,-150.0,0.00012998,2,"2024-05-14T01:30:54.915",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964040,1715650254924,-500.0,0.00012998,2,"2024-05-14T01:30:54.924",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964041,1715650254933,-500.0,0.00012998,2,"2024-05-14T01:30:54.933",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964042,1715650254942,-500.0,0.00012998,2,"2024-05-14T01:30:54.942",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964043,1715650254952,-500.0,0.00012998,2,"2024-05-14T01:30:54.952",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964044,1715650254962,-500.0,0.00012998,2,"2024-05-14T01:30:54.962",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964045,1715650254972,-500.0,0.00012998,2,"2024-05-14T01:30:54.972",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964046,1715650254981,-500.0,0.00012998,2,"2024-05-14T01:30:54.981",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964047,1715650254991,-500.0,0.00012998,2,"2024-05-14T01:30:54.991",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964048,1715650255000,-500.0,0.00012998,2,"2024-05-14T01:30:55.000",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964049,1715650255009,-500.0,0.00012998,2,"2024-05-14T01:30:55.009",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964050,1715650255019,-500.0,0.00012998,2,"2024-05-14T01:30:55.019",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964051,1715650255028,-593.95,0.00012998,2,"2024-05-14T01:30:55.028",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964052,1715650255037,-558.09,0.00012998,2,"2024-05-14T01:30:55.037",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964053,1715650255046,-500.0,0.00012998,2,"2024-05-14T01:30:55.046",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964054,1715650255055,-500.0,0.00012998,2,"2024-05-14T01:30:55.055",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964055,1715650255065,-500.0,0.00012998,2,"2024-05-14T01:30:55.065",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964056,1715650255075,-500.0,0.00012998,2,"2024-05-14T01:30:55.075",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964057,1715650255084,-500.0,0.00012998,2,"2024-05-14T01:30:55.084",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964058,1715650255093,-500.0,0.00012998,2,"2024-05-14T01:30:55.093",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964059,1715650255102,-500.0,0.00012998,2,"2024-05-14T01:30:55.102",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964060,1715650255112,-500.0,0.00012998,2,"2024-05-14T01:30:55.112",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964061,1715650255121,-527.24,0.00012998,2,"2024-05-14T01:30:55.121",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964062,1715650255131,-500.0,0.00012998,2,"2024-05-14T01:30:55.131",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964063,1715650255140,-500.0,0.00012998,2,"2024-05-14T01:30:55.140",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964064,1715650255149,-500.0,0.00012998,2,"2024-05-14T01:30:55.149",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964065,1715650255158,-500.0,0.00012998,2,"2024-05-14T01:30:55.158",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964066,1715650255167,-500.0,0.00012998,2,"2024-05-14T01:30:55.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964067,1715650255177,-500.0,0.00012998,2,"2024-05-14T01:30:55.177",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964068,1715650255186,-398.98,0.00012998,2,"2024-05-14T01:30:55.186",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964069,1715650255196,-500.0,0.00012998,2,"2024-05-14T01:30:55.196",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964070,1715650255205,-500.0,0.00012998,2,"2024-05-14T01:30:55.205",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964071,1715650255215,-500.0,0.00012998,2,"2024-05-14T01:30:55.215",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964072,1715650255224,-500.0,0.00012998,2,"2024-05-14T01:30:55.224",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964073,1715650255234,-375.21,0.00012998,2,"2024-05-14T01:30:55.234",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964074,1715650255243,-500.0,0.00012998,2,"2024-05-14T01:30:55.243",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964075,1715650255252,-500.0,0.00012998,2,"2024-05-14T01:30:55.252",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964076,1715650255262,-500.0,0.00012998,2,"2024-05-14T01:30:55.262",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964077,1715650255271,-500.0,0.00012998,2,"2024-05-14T01:30:55.271",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964078,1715650255281,-500.0,0.00012998,2,"2024-05-14T01:30:55.281",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964079,1715650255290,-522.53,0.00012998,2,"2024-05-14T01:30:55.290",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964080,1715650255299,-341.1,0.00012998,2,"2024-05-14T01:30:55.299",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964081,1715650255308,-500.0,0.00012998,2,"2024-05-14T01:30:55.308",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964082,1715650255319,-500.0,0.00012998,2,"2024-05-14T01:30:55.319",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964083,1715650255328,-500.0,0.00012998,2,"2024-05-14T01:30:55.328",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964084,1715650255338,-500.0,0.00012998,2,"2024-05-14T01:30:55.338",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964085,1715650255347,-500.0,0.00012998,2,"2024-05-14T01:30:55.347",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964086,1715650255356,-608.99,0.00012998,2,"2024-05-14T01:30:55.356",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964087,1715650255365,-500.0,0.00012998,2,"2024-05-14T01:30:55.365",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964088,1715650255383,-500.0,0.00012998,2,"2024-05-14T01:30:55.383",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964089,1715650255395,-388.9,0.00012998,2,"2024-05-14T01:30:55.395",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964090,1715650255405,-274.2,0.00012998,2,"2024-05-14T01:30:55.405",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964091,1715650255415,-500.0,0.00012998,2,"2024-05-14T01:30:55.415",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964092,1715650255425,-210.31,0.00012998,2,"2024-05-14T01:30:55.425",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964093,1715650255435,-500.0,0.00012998,2,"2024-05-14T01:30:55.435",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964094,1715650255445,-593.17,0.00012998,2,"2024-05-14T01:30:55.445",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964095,1715650255455,-500.0,0.00012998,2,"2024-05-14T01:30:55.455",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964096,1715650255466,-500.0,0.00012998,2,"2024-05-14T01:30:55.466",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964097,1715650255476,-500.0,0.00012998,2,"2024-05-14T01:30:55.476",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964098,1715650255485,-500.0,0.00012998,2,"2024-05-14T01:30:55.485",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964099,1715650255495,-500.0,0.00012998,2,"2024-05-14T01:30:55.495",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964100,1715650255504,-522.54,0.00012998,2,"2024-05-14T01:30:55.504",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964101,1715650255514,-500.0,0.00012998,2,"2024-05-14T01:30:55.514",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964102,1715650255524,-500.0,0.00012998,2,"2024-05-14T01:30:55.524",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964103,1715650255534,-500.0,0.00012998,2,"2024-05-14T01:30:55.534",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964104,1715650255544,-500.0,0.00012998,2,"2024-05-14T01:30:55.544",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964105,1715650255554,-500.0,0.00012998,2,"2024-05-14T01:30:55.554",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964106,1715650255564,-524.95,0.00012998,2,"2024-05-14T01:30:55.564",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964107,1715650255575,-500.0,0.00012998,2,"2024-05-14T01:30:55.575",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964108,1715650255585,-500.0,0.00012998,2,"2024-05-14T01:30:55.585",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964109,1715650255595,-617.79,0.00012998,2,"2024-05-14T01:30:55.595",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964110,1715650255605,-500.0,0.00012998,2,"2024-05-14T01:30:55.605",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964111,1715650255614,-363.8,0.00012998,2,"2024-05-14T01:30:55.614",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964112,1715650255623,-500.0,0.00012998,2,"2024-05-14T01:30:55.623",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964113,1715650255633,-500.0,0.00012998,2,"2024-05-14T01:30:55.633",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964114,1715650255643,-500.0,0.00012998,2,"2024-05-14T01:30:55.643",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964115,1715650255653,-500.0,0.00012998,2,"2024-05-14T01:30:55.653",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964116,1715650255664,-500.0,0.00012998,2,"2024-05-14T01:30:55.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964117,1715650255674,-500.0,0.00012998,2,"2024-05-14T01:30:55.674",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964118,1715650255684,-500.0,0.00012998,2,"2024-05-14T01:30:55.684",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964119,1715650255693,-500.0,0.00012998,2,"2024-05-14T01:30:55.693",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964120,1715650255703,-500.0,0.00012998,2,"2024-05-14T01:30:55.703",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964121,1715650255715,-500.0,0.00012998,2,"2024-05-14T01:30:55.715",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964122,1715650255724,-500.0,0.00012998,2,"2024-05-14T01:30:55.724",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964123,1715650255734,-472.81312838,0.00012998,2,"2024-05-14T01:30:55.734",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964124,1715650255744,-500.0,0.00012998,2,"2024-05-14T01:30:55.744",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964125,1715650255754,-500.0,0.00012998,2,"2024-05-14T01:30:55.754",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964126,1715650255764,-500.0,0.00012998,2,"2024-05-14T01:30:55.764",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964127,1715650255775,-500.0,0.00012998,2,"2024-05-14T01:30:55.775",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964128,1715650255785,-500.0,0.00012998,2,"2024-05-14T01:30:55.785",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964129,1715650255797,-500.0,0.00012998,2,"2024-05-14T01:30:55.797",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964130,1715650255809,-500.0,0.00012998,2,"2024-05-14T01:30:55.809",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964131,1715650255820,-500.0,0.00012998,2,"2024-05-14T01:30:55.820",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964132,1715650255829,-500.0,0.00012998,2,"2024-05-14T01:30:55.829",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964133,1715650255838,-500.0,0.00012998,2,"2024-05-14T01:30:55.838",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964134,1715650255848,-500.0,0.00012998,2,"2024-05-14T01:30:55.848",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964135,1715650255859,-500.0,0.00012998,2,"2024-05-14T01:30:55.859",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964136,1715650255945,-500.0,0.00012998,2,"2024-05-14T01:30:55.945",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964137,1715650255954,-500.0,0.00012998,2,"2024-05-14T01:30:55.954",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964138,1715650255962,-500.0,0.00012998,2,"2024-05-14T01:30:55.962",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964139,1715650255978,-500.0,0.00012998,2,"2024-05-14T01:30:55.978",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964140,1715650255987,-500.0,0.00012998,2,"2024-05-14T01:30:55.987",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964141,1715650255996,-500.0,0.00012998,2,"2024-05-14T01:30:55.996",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964142,1715650256006,-500.0,0.00012998,2,"2024-05-14T01:30:56.006",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964143,1715650256018,-500.0,0.00012998,2,"2024-05-14T01:30:56.018",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964144,1715650256029,-500.0,0.00012998,2,"2024-05-14T01:30:56.029",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964145,1715650256040,-500.0,0.00012998,2,"2024-05-14T01:30:56.040",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964146,1715650256052,-500.0,0.00012998,2,"2024-05-14T01:30:56.052",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964147,1715650256061,-500.0,0.00012998,2,"2024-05-14T01:30:56.061",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964148,1715650256072,-500.0,0.00012998,2,"2024-05-14T01:30:56.072",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964149,1715650256081,-500.0,0.00012998,2,"2024-05-14T01:30:56.081",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964150,1715650256090,-473.6,0.00012998,2,"2024-05-14T01:30:56.090",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964151,1715650256101,-500.0,0.00012998,2,"2024-05-14T01:30:56.101",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964152,1715650256110,-237.3,0.00012998,2,"2024-05-14T01:30:56.110",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964153,1715650256120,-500.0,0.00012998,2,"2024-05-14T01:30:56.120",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964154,1715650256129,-500.0,0.00012998,2,"2024-05-14T01:30:56.129",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964155,1715650256138,-500.0,0.00012998,2,"2024-05-14T01:30:56.138",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964156,1715650256147,-500.0,0.00012998,2,"2024-05-14T01:30:56.147",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964157,1715650256157,-500.0,0.00012998,2,"2024-05-14T01:30:56.157",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964158,1715650256166,-269.15,0.00012998,2,"2024-05-14T01:30:56.166",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964159,1715650256176,-500.0,0.00012998,2,"2024-05-14T01:30:56.176",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964160,1715650256187,-500.0,0.00012998,2,"2024-05-14T01:30:56.187",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964161,1715650256196,-582.64,0.00012998,2,"2024-05-14T01:30:56.196",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964162,1715650256206,-500.0,0.00012998,2,"2024-05-14T01:30:56.206",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964163,1715650256215,-500.0,0.00012998,2,"2024-05-14T01:30:56.215",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964164,1715650256224,-500.0,0.00012998,2,"2024-05-14T01:30:56.224",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964165,1715650256233,-460.56,0.00012998,2,"2024-05-14T01:30:56.233",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964166,1715650256242,-500.0,0.00012998,2,"2024-05-14T01:30:56.242",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964167,1715650256251,-500.0,0.00012998,2,"2024-05-14T01:30:56.251",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964168,1715650256260,-500.0,0.00012998,2,"2024-05-14T01:30:56.260",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964169,1715650256269,-500.0,0.00012998,2,"2024-05-14T01:30:56.269",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964170,1715650256279,-500.0,0.00012998,2,"2024-05-14T01:30:56.279",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964171,1715650256288,-500.0,0.00012998,2,"2024-05-14T01:30:56.288",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964172,1715650256297,-500.0,0.00012998,2,"2024-05-14T01:30:56.297",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964173,1715650256306,-500.0,0.00012998,2,"2024-05-14T01:30:56.306",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964174,1715650256315,-500.0,0.00012998,2,"2024-05-14T01:30:56.315",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964175,1715650256324,-349.37,0.00012998,2,"2024-05-14T01:30:56.324",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964176,1715650256333,-500.0,0.00012998,2,"2024-05-14T01:30:56.333",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964177,1715650256343,-614.77,0.00012998,2,"2024-05-14T01:30:56.343",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964178,1715650256352,-500.0,0.00012998,2,"2024-05-14T01:30:56.352",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964179,1715650256361,-500.0,0.00012998,2,"2024-05-14T01:30:56.361",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964180,1715650256370,-500.0,0.00012998,2,"2024-05-14T01:30:56.370",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964181,1715650256379,-413.9,0.00012998,2,"2024-05-14T01:30:56.379",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964182,1715650256388,-500.0,0.00012998,2,"2024-05-14T01:30:56.388",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964183,1715650256398,-500.0,0.00012998,2,"2024-05-14T01:30:56.398",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964184,1715650256407,-628.85,0.00012998,2,"2024-05-14T01:30:56.407",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964185,1715650256415,-500.0,0.00012998,2,"2024-05-14T01:30:56.415",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964186,1715650256425,-500.0,0.00012998,2,"2024-05-14T01:30:56.425",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964187,1715650256434,-500.0,0.00012998,2,"2024-05-14T01:30:56.434",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964188,1715650256443,-500.0,0.00012998,2,"2024-05-14T01:30:56.443",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964189,1715650256452,-500.0,0.00012998,2,"2024-05-14T01:30:56.452",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964190,1715650256461,-500.0,0.00012998,2,"2024-05-14T01:30:56.461",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964191,1715650256470,-500.0,0.00012998,2,"2024-05-14T01:30:56.470",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964192,1715650256480,-500.0,0.00012998,2,"2024-05-14T01:30:56.480",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964193,1715650256488,-500.0,0.00012998,2,"2024-05-14T01:30:56.488",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964194,1715650256498,-500.0,0.00012998,2,"2024-05-14T01:30:56.498",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964195,1715650256507,-500.0,0.00012998,2,"2024-05-14T01:30:56.507",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964196,1715650256516,-500.0,0.00012998,2,"2024-05-14T01:30:56.516",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964197,1715650256525,-500.0,0.00012998,2,"2024-05-14T01:30:56.525",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964198,1715650256534,-224.32,0.00012998,2,"2024-05-14T01:30:56.534",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964199,1715650256544,-500.0,0.00012998,2,"2024-05-14T01:30:56.544",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964200,1715650256553,-500.0,0.00012998,2,"2024-05-14T01:30:56.553",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964201,1715650256562,-500.0,0.00012998,2,"2024-05-14T01:30:56.562",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964202,1715650256571,-500.0,0.00012998,2,"2024-05-14T01:30:56.571",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964203,1715650256580,-500.0,0.00012998,2,"2024-05-14T01:30:56.580",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964204,1715650256590,-500.0,0.00012998,2,"2024-05-14T01:30:56.590",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964205,1715650256599,-500.0,0.00012998,2,"2024-05-14T01:30:56.599",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964206,1715650256608,-197.52,0.00012998,2,"2024-05-14T01:30:56.608",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964207,1715650256618,-500.0,0.00012998,2,"2024-05-14T01:30:56.618",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964208,1715650256627,-500.0,0.00012998,2,"2024-05-14T01:30:56.627",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964209,1715650256636,-500.0,0.00012998,2,"2024-05-14T01:30:56.636",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964210,1715650256645,-500.0,0.00012998,2,"2024-05-14T01:30:56.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964211,1715650256654,-500.0,0.00012998,2,"2024-05-14T01:30:56.654",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964212,1715650256663,-500.0,0.00012998,2,"2024-05-14T01:30:56.663",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964213,1715650256672,-500.0,0.00012998,2,"2024-05-14T01:30:56.672",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964214,1715650256682,-500.0,0.00012998,2,"2024-05-14T01:30:56.682",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964215,1715650256691,-500.0,0.00012998,2,"2024-05-14T01:30:56.691",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964216,1715650256700,-500.0,0.00012998,2,"2024-05-14T01:30:56.700",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964217,1715650256710,-500.0,0.00012998,2,"2024-05-14T01:30:56.710",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964218,1715650256719,-500.0,0.00012998,2,"2024-05-14T01:30:56.719",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964219,1715650256728,-500.0,0.00012998,2,"2024-05-14T01:30:56.728",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964220,1715650256736,-572.84875616,0.00012998,2,"2024-05-14T01:30:56.736",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964221,1715650256746,-500.0,0.00012998,2,"2024-05-14T01:30:56.746",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964222,1715650256755,-225.93,0.00012998,2,"2024-05-14T01:30:56.755",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964223,1715650256764,-500.0,0.00012998,2,"2024-05-14T01:30:56.764",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964224,1715650256773,-161.2,0.00012998,2,"2024-05-14T01:30:56.773",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964225,1715650256782,-500.0,0.00012998,2,"2024-05-14T01:30:56.782",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964226,1715650256791,-500.0,0.00012998,2,"2024-05-14T01:30:56.791",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964227,1715650256805,-500.0,0.00012998,2,"2024-05-14T01:30:56.805",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964228,1715650256815,-500.0,0.00012998,2,"2024-05-14T01:30:56.815",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964229,1715650256826,-259.2,0.00012998,2,"2024-05-14T01:30:56.826",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964230,1715650256835,-500.0,0.00012998,2,"2024-05-14T01:30:56.835",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964231,1715650256847,-500.0,0.00012998,2,"2024-05-14T01:30:56.847",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964232,1715650256858,-500.0,0.00012998,2,"2024-05-14T01:30:56.858",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964233,1715650256869,-500.0,0.00012998,2,"2024-05-14T01:30:56.869",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964234,1715650256882,-500.0,0.00012998,2,"2024-05-14T01:30:56.882",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964235,1715650256892,-387.37,0.00012998,2,"2024-05-14T01:30:56.892",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964236,1715650256902,-500.0,0.00012998,2,"2024-05-14T01:30:56.902",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964237,1715650256913,-500.0,0.00012998,2,"2024-05-14T01:30:56.913",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964238,1715650256923,-500.0,0.00012998,2,"2024-05-14T01:30:56.923",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964239,1715650256934,-500.0,0.00012998,2,"2024-05-14T01:30:56.934",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964240,1715650256944,-500.0,0.00012998,2,"2024-05-14T01:30:56.944",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964241,1715650256954,-500.0,0.00012998,2,"2024-05-14T01:30:56.954",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964242,1715650256964,-500.0,0.00012998,2,"2024-05-14T01:30:56.964",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964243,1715650256974,-500.0,0.00012998,2,"2024-05-14T01:30:56.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964244,1715650256983,-500.0,0.00012998,2,"2024-05-14T01:30:56.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964245,1715650256992,-500.0,0.00012998,2,"2024-05-14T01:30:56.992",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964246,1715650257002,-500.0,0.00012998,2,"2024-05-14T01:30:57.002",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964247,1715650257012,-500.0,0.00012998,2,"2024-05-14T01:30:57.012",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964248,1715650257021,-500.0,0.00012998,2,"2024-05-14T01:30:57.021",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964249,1715650257031,-500.0,0.00012998,2,"2024-05-14T01:30:57.031",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964250,1715650257041,-500.0,0.00012998,2,"2024-05-14T01:30:57.041",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964251,1715650257052,-500.0,0.00012998,2,"2024-05-14T01:30:57.052",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964252,1715650257061,-500.0,0.00012998,2,"2024-05-14T01:30:57.061",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964253,1715650257072,-500.0,0.00012998,2,"2024-05-14T01:30:57.072",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964254,1715650257081,-500.0,0.00012998,2,"2024-05-14T01:30:57.081",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964255,1715650257091,-500.0,0.00012998,2,"2024-05-14T01:30:57.091",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964256,1715650257100,-500.0,0.00012998,2,"2024-05-14T01:30:57.100",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964257,1715650257111,-500.0,0.00012998,2,"2024-05-14T01:30:57.111",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964258,1715650257120,-500.0,0.00012998,2,"2024-05-14T01:30:57.120",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964259,1715650257130,-500.0,0.00012998,2,"2024-05-14T01:30:57.130",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964260,1715650257140,-500.0,0.00012998,2,"2024-05-14T01:30:57.140",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964261,1715650257149,-500.0,0.00012998,2,"2024-05-14T01:30:57.149",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964262,1715650257159,-500.0,0.00012998,2,"2024-05-14T01:30:57.159",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964263,1715650257167,-500.0,0.00012998,2,"2024-05-14T01:30:57.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964264,1715650257177,-488.39,0.00012998,2,"2024-05-14T01:30:57.177",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964265,1715650257186,-500.0,0.00012998,2,"2024-05-14T01:30:57.186",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964266,1715650257195,-500.0,0.00012998,2,"2024-05-14T01:30:57.195",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964267,1715650257205,-500.0,0.00012998,2,"2024-05-14T01:30:57.205",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964268,1715650257214,-500.0,0.00012998,2,"2024-05-14T01:30:57.214",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964269,1715650257222,-500.0,0.00012998,2,"2024-05-14T01:30:57.222",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964270,1715650257231,-555.71,0.00012998,2,"2024-05-14T01:30:57.231",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964271,1715650257241,-500.0,0.00012998,2,"2024-05-14T01:30:57.241",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964272,1715650257250,-424.33,0.00012998,2,"2024-05-14T01:30:57.250",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964273,1715650257259,-500.0,0.00012998,2,"2024-05-14T01:30:57.259",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964274,1715650257272,-500.0,0.00012998,2,"2024-05-14T01:30:57.272",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964275,1715650257282,-500.0,0.00012998,2,"2024-05-14T01:30:57.282",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964276,1715650257291,-500.0,0.00012998,2,"2024-05-14T01:30:57.291",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964277,1715650257300,-500.0,0.00012998,2,"2024-05-14T01:30:57.300",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964278,1715650257309,-500.0,0.00012998,2,"2024-05-14T01:30:57.309",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964279,1715650257319,-500.0,0.00012998,2,"2024-05-14T01:30:57.319",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964280,1715650257329,-415.9,0.00012998,2,"2024-05-14T01:30:57.329",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964281,1715650257338,-500.0,0.00012998,2,"2024-05-14T01:30:57.338",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964282,1715650257348,-500.0,0.00012998,2,"2024-05-14T01:30:57.348",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964283,1715650257357,-500.0,0.00012998,2,"2024-05-14T01:30:57.357",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964284,1715650257366,-500.0,0.00012998,2,"2024-05-14T01:30:57.366",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964285,1715650257375,-500.0,0.00012998,2,"2024-05-14T01:30:57.375",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964286,1715650257388,-500.0,0.00012998,2,"2024-05-14T01:30:57.388",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964287,1715650257397,-500.0,0.00012998,2,"2024-05-14T01:30:57.397",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964288,1715650257407,-500.0,0.00012998,2,"2024-05-14T01:30:57.407",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964289,1715650257417,-500.0,0.00012998,2,"2024-05-14T01:30:57.417",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964290,1715650257427,-500.0,0.00012998,2,"2024-05-14T01:30:57.427",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964291,1715650257437,-500.0,0.00012998,2,"2024-05-14T01:30:57.437",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964292,1715650257447,-500.0,0.00012998,2,"2024-05-14T01:30:57.447",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964293,1715650257456,-500.0,0.00012998,2,"2024-05-14T01:30:57.456",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964294,1715650257467,-500.0,0.00012998,2,"2024-05-14T01:30:57.467",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964295,1715650257476,-190.11,0.00012998,2,"2024-05-14T01:30:57.476",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964296,1715650257486,-500.0,0.00012998,2,"2024-05-14T01:30:57.486",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964297,1715650257496,-500.0,0.00012998,2,"2024-05-14T01:30:57.496",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964298,1715650257515,-2349.09,0.00012998,2,"2024-05-14T01:30:57.515",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964299,1715650257526,-500.0,0.00012998,2,"2024-05-14T01:30:57.526",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964300,1715650257536,-500.0,0.00012998,2,"2024-05-14T01:30:57.536",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964301,1715650257546,-2349.09,0.00012998,2,"2024-05-14T01:30:57.546",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964302,1715650257556,-500.0,0.00012998,2,"2024-05-14T01:30:57.556",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964303,1715650257568,-500.0,0.00012998,2,"2024-05-14T01:30:57.568",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964304,1715650257580,-500.0,0.00012998,2,"2024-05-14T01:30:57.580",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964305,1715650257589,-500.0,0.00012998,2,"2024-05-14T01:30:57.589",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964306,1715650257599,-500.0,0.00012998,2,"2024-05-14T01:30:57.599",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964307,1715650257609,-500.0,0.00012998,2,"2024-05-14T01:30:57.609",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964308,1715650257620,-598.14,0.00012998,2,"2024-05-14T01:30:57.620",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964309,1715650257631,-500.0,0.00012998,2,"2024-05-14T01:30:57.631",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964310,1715650257641,-500.0,0.00012998,2,"2024-05-14T01:30:57.641",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964311,1715650257651,-500.0,0.00012998,2,"2024-05-14T01:30:57.651",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964312,1715650257661,-500.0,0.00012998,2,"2024-05-14T01:30:57.661",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964313,1715650257671,-500.0,0.00012998,2,"2024-05-14T01:30:57.671",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964314,1715650257681,-500.0,0.00012998,2,"2024-05-14T01:30:57.681",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964315,1715650257696,-500.0,0.00012998,2,"2024-05-14T01:30:57.696",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964316,1715650257707,-500.0,0.00012998,2,"2024-05-14T01:30:57.707",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964317,1715650257717,-500.0,0.00012998,2,"2024-05-14T01:30:57.717",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964318,1715650257727,-500.0,0.00012998,2,"2024-05-14T01:30:57.727",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964319,1715650257738,-500.0,0.00012998,2,"2024-05-14T01:30:57.738",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964320,1715650257749,-500.0,0.00012998,2,"2024-05-14T01:30:57.749",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964321,1715650257760,-635.42,0.00012998,2,"2024-05-14T01:30:57.760",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964322,1715650257770,-500.0,0.00012998,2,"2024-05-14T01:30:57.770",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964323,1715650257781,-500.0,0.00012998,2,"2024-05-14T01:30:57.781",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964324,1715650257792,-500.0,0.00012998,2,"2024-05-14T01:30:57.792",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964325,1715650257807,-500.0,0.00012998,2,"2024-05-14T01:30:57.807",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964326,1715650257818,-520.24,0.00012998,2,"2024-05-14T01:30:57.818",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964327,1715650257830,-500.0,0.00012998,2,"2024-05-14T01:30:57.830",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964328,1715650257840,-500.0,0.00012998,2,"2024-05-14T01:30:57.840",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964329,1715650257850,-500.0,0.00012998,2,"2024-05-14T01:30:57.850",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964330,1715650257860,-500.0,0.00012998,2,"2024-05-14T01:30:57.860",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964331,1715650257871,-500.0,0.00012998,2,"2024-05-14T01:30:57.871",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964332,1715650257881,-500.0,0.00012998,2,"2024-05-14T01:30:57.881",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964333,1715650257891,-500.0,0.00012998,2,"2024-05-14T01:30:57.891",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964334,1715650257901,-500.0,0.00012998,2,"2024-05-14T01:30:57.901",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964335,1715650257912,-500.0,0.00012998,2,"2024-05-14T01:30:57.912",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964336,1715650257923,-500.0,0.00012998,2,"2024-05-14T01:30:57.923",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964337,1715650257934,-500.0,0.00012998,2,"2024-05-14T01:30:57.934",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964338,1715650257944,-500.0,0.00012998,2,"2024-05-14T01:30:57.944",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964339,1715650257956,-500.0,0.00012998,2,"2024-05-14T01:30:57.956",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964340,1715650257967,-500.0,0.00012998,2,"2024-05-14T01:30:57.967",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964341,1715650257977,-500.0,0.00012998,2,"2024-05-14T01:30:57.977",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964342,1715650257988,-542.75,0.00012998,2,"2024-05-14T01:30:57.988",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964343,1715650257999,-500.0,0.00012998,2,"2024-05-14T01:30:57.999",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964344,1715650258009,-500.0,0.00012998,2,"2024-05-14T01:30:58.009",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964345,1715650258020,-500.0,0.00012998,2,"2024-05-14T01:30:58.020",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964346,1715650258031,-500.0,0.00012998,2,"2024-05-14T01:30:58.031",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964347,1715650258043,-397.22,0.00012998,2,"2024-05-14T01:30:58.043",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964348,1715650258053,-562.39,0.00012998,2,"2024-05-14T01:30:58.053",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964349,1715650258063,-562.39,0.00012998,2,"2024-05-14T01:30:58.063",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964350,1715650258074,-562.39,0.00012998,2,"2024-05-14T01:30:58.074",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964351,1715650258084,-562.39,0.00012998,2,"2024-05-14T01:30:58.084",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964352,1715650258095,-500.0,0.00012998,2,"2024-05-14T01:30:58.095",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964353,1715650258106,-500.0,0.00012998,2,"2024-05-14T01:30:58.106",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964354,1715650258116,-500.0,0.00012998,2,"2024-05-14T01:30:58.116",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964355,1715650258127,-500.0,0.00012998,2,"2024-05-14T01:30:58.127",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964356,1715650258137,-266.80391197,0.00012998,2,"2024-05-14T01:30:58.137",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964357,1715650258147,-500.0,0.00012998,2,"2024-05-14T01:30:58.147",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964358,1715650258157,-500.0,0.00012998,2,"2024-05-14T01:30:58.157",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964359,1715650258168,-500.0,0.00012998,2,"2024-05-14T01:30:58.168",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964360,1715650258178,-500.0,0.00012998,2,"2024-05-14T01:30:58.178",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964361,1715650258187,-500.0,0.00012998,2,"2024-05-14T01:30:58.187",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964362,1715650258197,-500.0,0.00012998,2,"2024-05-14T01:30:58.197",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964363,1715650258208,-500.0,0.00012998,2,"2024-05-14T01:30:58.208",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964364,1715650258218,-500.0,0.00012998,2,"2024-05-14T01:30:58.218",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964365,1715650258228,-500.0,0.00012998,2,"2024-05-14T01:30:58.228",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964366,1715650258238,-500.0,0.00012998,2,"2024-05-14T01:30:58.238",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964367,1715650258248,-500.0,0.00012998,2,"2024-05-14T01:30:58.248",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964368,1715650258258,-500.0,0.00012998,2,"2024-05-14T01:30:58.258",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964369,1715650258268,-2047.74,0.00012998,2,"2024-05-14T01:30:58.268",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964370,1715650258278,-2047.74,0.00012998,2,"2024-05-14T01:30:58.278",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964371,1715650258288,-500.0,0.00012998,2,"2024-05-14T01:30:58.288",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964372,1715650258298,-500.0,0.00012998,2,"2024-05-14T01:30:58.298",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964373,1715650258309,-500.0,0.00012998,2,"2024-05-14T01:30:58.309",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964374,1715650258318,-500.0,0.00012998,2,"2024-05-14T01:30:58.318",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964375,1715650258330,-259.02,0.00012998,2,"2024-05-14T01:30:58.330",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964376,1715650258340,-500.0,0.00012998,2,"2024-05-14T01:30:58.340",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964377,1715650258350,-1193.42,0.00012998,2,"2024-05-14T01:30:58.350",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964378,1715650258360,-500.0,0.00012998,2,"2024-05-14T01:30:58.360",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964379,1715650258370,-1193.42,0.00012998,2,"2024-05-14T01:30:58.370",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964380,1715650258380,-1193.42,0.00012998,2,"2024-05-14T01:30:58.380",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964381,1715650258390,-1193.42,0.00012998,2,"2024-05-14T01:30:58.390",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964382,1715650258400,-500.0,0.00012998,2,"2024-05-14T01:30:58.400",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964383,1715650258411,-500.0,0.00012998,2,"2024-05-14T01:30:58.411",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964384,1715650258420,-500.0,0.00012998,2,"2024-05-14T01:30:58.420",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964385,1715650258431,-159.14,0.00012998,2,"2024-05-14T01:30:58.431",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964386,1715650258441,-500.0,0.00012998,2,"2024-05-14T01:30:58.441",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964387,1715650258451,-500.0,0.00012998,2,"2024-05-14T01:30:58.451",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964388,1715650258461,-500.0,0.00012998,2,"2024-05-14T01:30:58.461",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964389,1715650258471,-500.0,0.00012998,2,"2024-05-14T01:30:58.471",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964390,1715650258481,-500.0,0.00012998,2,"2024-05-14T01:30:58.481",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964391,1715650258491,-500.0,0.00012998,2,"2024-05-14T01:30:58.491",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964392,1715650258501,-500.0,0.00012998,2,"2024-05-14T01:30:58.501",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964393,1715650258511,-500.0,0.00012998,2,"2024-05-14T01:30:58.511",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964394,1715650258521,-500.0,0.00012998,2,"2024-05-14T01:30:58.521",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964395,1715650258531,-500.0,0.00012998,2,"2024-05-14T01:30:58.531",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964396,1715650258541,-205.26,0.00012998,2,"2024-05-14T01:30:58.541",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964397,1715650258552,-500.0,0.00012998,2,"2024-05-14T01:30:58.552",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964398,1715650258562,-500.0,0.00012998,2,"2024-05-14T01:30:58.562",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964399,1715650258571,-338.01,0.00012998,2,"2024-05-14T01:30:58.571",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964400,1715650258587,-500.0,0.00012998,2,"2024-05-14T01:30:58.587",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964401,1715650258597,-500.0,0.00012998,2,"2024-05-14T01:30:58.597",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964402,1715650258608,-500.0,0.00012998,2,"2024-05-14T01:30:58.608",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964403,1715650258618,-254.98,0.00012998,2,"2024-05-14T01:30:58.618",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964404,1715650258628,-500.0,0.00012998,2,"2024-05-14T01:30:58.628",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964405,1715650258638,-500.0,0.00012998,2,"2024-05-14T01:30:58.638",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964406,1715650258648,-500.0,0.00012998,2,"2024-05-14T01:30:58.648",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964407,1715650258658,-633.26,0.00012998,2,"2024-05-14T01:30:58.658",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964408,1715650258668,-500.0,0.00012998,2,"2024-05-14T01:30:58.668",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964409,1715650258678,-500.0,0.00012998,2,"2024-05-14T01:30:58.678",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964410,1715650258688,-500.0,0.00012998,2,"2024-05-14T01:30:58.688",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964411,1715650258698,-500.0,0.00012998,2,"2024-05-14T01:30:58.698",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964412,1715650258708,-500.0,0.00012998,2,"2024-05-14T01:30:58.708",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964413,1715650258718,-500.0,0.00012998,2,"2024-05-14T01:30:58.718",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964414,1715650258728,-500.0,0.00012998,2,"2024-05-14T01:30:58.728",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964415,1715650258738,-500.0,0.00012998,2,"2024-05-14T01:30:58.738",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964416,1715650258748,-401.76,0.00012998,2,"2024-05-14T01:30:58.748",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964417,1715650258760,-500.0,0.00012998,2,"2024-05-14T01:30:58.760",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964418,1715650258771,-589.81835183,0.00012998,2,"2024-05-14T01:30:58.771",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964419,1715650258781,-500.0,0.00012998,2,"2024-05-14T01:30:58.781",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964420,1715650258791,-500.0,0.00012998,2,"2024-05-14T01:30:58.791",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964421,1715650258807,-500.0,0.00012998,2,"2024-05-14T01:30:58.807",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964422,1715650258817,-500.0,0.00012998,2,"2024-05-14T01:30:58.817",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964423,1715650258827,-500.0,0.00012998,2,"2024-05-14T01:30:58.827",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964424,1715650258839,-500.0,0.00012998,2,"2024-05-14T01:30:58.839",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964425,1715650258849,-500.0,0.00012998,2,"2024-05-14T01:30:58.849",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964426,1715650258860,-500.0,0.00012998,2,"2024-05-14T01:30:58.860",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964427,1715650258870,-500.0,0.00012998,2,"2024-05-14T01:30:58.870",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964428,1715650258882,-500.0,0.00012998,2,"2024-05-14T01:30:58.882",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964429,1715650258892,-500.0,0.00012998,2,"2024-05-14T01:30:58.892",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964430,1715650258902,-500.0,0.00012998,2,"2024-05-14T01:30:58.902",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964431,1715650258912,-500.0,0.00012998,2,"2024-05-14T01:30:58.912",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964432,1715650258922,-500.0,0.00012998,2,"2024-05-14T01:30:58.922",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964433,1715650258932,-442.16,0.00012998,2,"2024-05-14T01:30:58.932",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964434,1715650258942,-500.0,0.00012998,2,"2024-05-14T01:30:58.942",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964435,1715650258951,-500.0,0.00012998,2,"2024-05-14T01:30:58.951",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964436,1715650258962,-500.0,0.00012998,2,"2024-05-14T01:30:58.962",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964437,1715650258971,-500.0,0.00012998,2,"2024-05-14T01:30:58.971",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964438,1715650258981,-500.0,0.00012998,2,"2024-05-14T01:30:58.981",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964439,1715650258991,-540.35,0.00012998,2,"2024-05-14T01:30:58.991",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964440,1715650259001,-500.0,0.00012998,2,"2024-05-14T01:30:59.001",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964441,1715650259012,-599.72,0.00012998,2,"2024-05-14T01:30:59.012",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964442,1715650259023,-500.0,0.00012998,2,"2024-05-14T01:30:59.023",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964443,1715650259032,-500.0,0.00012998,2,"2024-05-14T01:30:59.032",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964444,1715650259043,-500.0,0.00012998,2,"2024-05-14T01:30:59.043",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964445,1715650259053,-500.0,0.00012998,2,"2024-05-14T01:30:59.053",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964446,1715650259063,-500.0,0.00012998,2,"2024-05-14T01:30:59.063",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964447,1715650259074,-500.0,0.00012998,2,"2024-05-14T01:30:59.074",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964448,1715650259083,-500.0,0.00012998,2,"2024-05-14T01:30:59.083",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964449,1715650259093,-500.0,0.00012998,2,"2024-05-14T01:30:59.093",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964450,1715650259103,-500.0,0.00012998,2,"2024-05-14T01:30:59.103",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964451,1715650259114,-500.0,0.00012998,2,"2024-05-14T01:30:59.114",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964452,1715650259124,-514.56,0.00012998,2,"2024-05-14T01:30:59.124",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964453,1715650259135,-500.0,0.00012998,2,"2024-05-14T01:30:59.135",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964454,1715650259146,-514.56,0.00012998,2,"2024-05-14T01:30:59.146",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964455,1715650259156,-651.54,0.00012998,2,"2024-05-14T01:30:59.156",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964456,1715650259167,-514.56,0.00012998,2,"2024-05-14T01:30:59.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964457,1715650259177,-651.54,0.00012998,2,"2024-05-14T01:30:59.177",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964458,1715650259187,-514.56,0.00012998,2,"2024-05-14T01:30:59.187",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964459,1715650259198,-651.54,0.00012998,2,"2024-05-14T01:30:59.198",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964460,1715650259209,-651.54,0.00012998,2,"2024-05-14T01:30:59.209",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964461,1715650259219,-492.04539352,0.00012998,2,"2024-05-14T01:30:59.219",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964462,1715650259229,-500.0,0.00012998,2,"2024-05-14T01:30:59.229",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964463,1715650259239,-500.0,0.00012998,2,"2024-05-14T01:30:59.239",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964464,1715650259249,-500.0,0.00012998,2,"2024-05-14T01:30:59.249",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964465,1715650259259,-500.0,0.00012998,2,"2024-05-14T01:30:59.259",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964466,1715650259270,-500.0,0.00012998,2,"2024-05-14T01:30:59.270",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964467,1715650259280,-500.0,0.00012998,2,"2024-05-14T01:30:59.280",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964468,1715650259291,-500.0,0.00012998,2,"2024-05-14T01:30:59.291",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964469,1715650259300,-500.0,0.00012998,2,"2024-05-14T01:30:59.300",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964470,1715650259311,-500.0,0.00012998,2,"2024-05-14T01:30:59.311",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964471,1715650259321,-500.0,0.00012998,2,"2024-05-14T01:30:59.321",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964472,1715650259331,-500.0,0.00012998,2,"2024-05-14T01:30:59.331",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964473,1715650259341,-500.0,0.00012998,2,"2024-05-14T01:30:59.341",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964474,1715650259351,-500.0,0.00012998,2,"2024-05-14T01:30:59.351",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964475,1715650259362,-500.0,0.00012998,2,"2024-05-14T01:30:59.362",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964476,1715650259372,-500.0,0.00012998,2,"2024-05-14T01:30:59.372",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964477,1715650259382,-500.0,0.00012998,2,"2024-05-14T01:30:59.382",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964478,1715650259393,-500.0,0.00012998,2,"2024-05-14T01:30:59.393",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964479,1715650259403,-500.0,0.00012998,2,"2024-05-14T01:30:59.403",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964480,1715650259413,-500.0,0.00012998,2,"2024-05-14T01:30:59.413",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964481,1715650259423,-500.0,0.00012998,2,"2024-05-14T01:30:59.423",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964482,1715650259433,-500.0,0.00012998,2,"2024-05-14T01:30:59.433",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964483,1715650259443,-391.02,0.00012998,2,"2024-05-14T01:30:59.443",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964484,1715650259453,-500.0,0.00012998,2,"2024-05-14T01:30:59.453",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964485,1715650259463,-500.0,0.00012998,2,"2024-05-14T01:30:59.463",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964486,1715650259474,-500.0,0.00012998,2,"2024-05-14T01:30:59.474",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964487,1715650259485,-500.0,0.00012998,2,"2024-05-14T01:30:59.485",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964488,1715650259496,-500.0,0.00012998,2,"2024-05-14T01:30:59.496",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964489,1715650259507,-500.0,0.00012998,2,"2024-05-14T01:30:59.507",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964490,1715650259518,-287.22,0.00012998,2,"2024-05-14T01:30:59.518",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964491,1715650259530,-500.0,0.00012998,2,"2024-05-14T01:30:59.530",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964492,1715650259541,-500.0,0.00012998,2,"2024-05-14T01:30:59.541",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964493,1715650259552,-624.02,0.00012998,2,"2024-05-14T01:30:59.552",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964494,1715650259563,-500.0,0.00012998,2,"2024-05-14T01:30:59.563",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964495,1715650259573,-500.0,0.00012998,2,"2024-05-14T01:30:59.573",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964496,1715650259583,-500.0,0.00012998,2,"2024-05-14T01:30:59.583",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964497,1715650259593,-512.08,0.00012998,2,"2024-05-14T01:30:59.593",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964498,1715650259604,-500.0,0.00012998,2,"2024-05-14T01:30:59.604",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964499,1715650259616,-500.0,0.00012998,2,"2024-05-14T01:30:59.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964500,1715650259626,-500.0,0.00012998,2,"2024-05-14T01:30:59.626",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964501,1715650259636,-500.0,0.00012998,2,"2024-05-14T01:30:59.636",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964502,1715650259646,-500.0,0.00012998,2,"2024-05-14T01:30:59.646",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964503,1715650259656,-500.0,0.00012998,2,"2024-05-14T01:30:59.656",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964504,1715650259666,-1101.34,0.00012998,2,"2024-05-14T01:30:59.666",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964505,1715650259676,-1101.34,0.00012998,2,"2024-05-14T01:30:59.676",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964506,1715650259686,-1101.34,0.00012998,2,"2024-05-14T01:30:59.686",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964507,1715650259696,-1101.34,0.00012998,2,"2024-05-14T01:30:59.696",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964508,1715650259707,-500.0,0.00012998,2,"2024-05-14T01:30:59.707",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964509,1715650259717,-558.57,0.00012998,2,"2024-05-14T01:30:59.717",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964510,1715650259728,-500.0,0.00012998,2,"2024-05-14T01:30:59.728",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964511,1715650259738,-558.57,0.00012998,2,"2024-05-14T01:30:59.738",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964512,1715650259748,-500.0,0.00012998,2,"2024-05-14T01:30:59.748",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964513,1715650259758,-558.57,0.00012998,2,"2024-05-14T01:30:59.758",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964514,1715650259769,-617.54,0.00012998,2,"2024-05-14T01:30:59.769",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964515,1715650259779,-500.0,0.00012998,2,"2024-05-14T01:30:59.779",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964516,1715650259789,-558.57,0.00012998,2,"2024-05-14T01:30:59.789",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964517,1715650259803,-500.0,0.00012998,2,"2024-05-14T01:30:59.803",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964518,1715650259812,-500.0,0.00012998,2,"2024-05-14T01:30:59.812",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964519,1715650259822,-500.0,0.00012998,2,"2024-05-14T01:30:59.822",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964520,1715650259834,-500.0,0.00012998,2,"2024-05-14T01:30:59.834",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964521,1715650259843,-601.43929115,0.00012998,2,"2024-05-14T01:30:59.843",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964522,1715650259854,-500.0,0.00012998,2,"2024-05-14T01:30:59.854",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964523,1715650259864,-500.0,0.00012998,2,"2024-05-14T01:30:59.864",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964524,1715650259874,-500.0,0.00012998,2,"2024-05-14T01:30:59.874",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964525,1715650259884,-500.0,0.00012998,2,"2024-05-14T01:30:59.884",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964526,1715650259895,-500.0,0.00012998,2,"2024-05-14T01:30:59.895",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964527,1715650259905,-500.0,0.00012998,2,"2024-05-14T01:30:59.905",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964528,1715650259915,-500.0,0.00012998,2,"2024-05-14T01:30:59.915",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964529,1715650259924,-500.0,0.00012998,2,"2024-05-14T01:30:59.924",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964530,1715650259934,-500.0,0.00012998,2,"2024-05-14T01:30:59.934",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964531,1715650259944,-500.0,0.00012998,2,"2024-05-14T01:30:59.944",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964532,1715650259956,-500.0,0.00012998,2,"2024-05-14T01:30:59.956",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964533,1715650259967,-500.0,0.00012998,2,"2024-05-14T01:30:59.967",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964534,1715650260170,-500.0,0.00012998,2,"2024-05-14T01:31:00.170",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964535,1715650260179,-500.0,0.00012998,2,"2024-05-14T01:31:00.179",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964536,1715650260188,-500.0,0.00012998,2,"2024-05-14T01:31:00.188",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964537,1715650260198,-500.0,0.00012998,2,"2024-05-14T01:31:00.198",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964538,1715650260207,-500.0,0.00012998,2,"2024-05-14T01:31:00.207",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964539,1715650260217,-500.0,0.00012998,2,"2024-05-14T01:31:00.217",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964540,1715650260226,-601.96,0.00012998,2,"2024-05-14T01:31:00.226",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964541,1715650260236,-500.0,0.00012998,2,"2024-05-14T01:31:00.236",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964542,1715650260245,-500.0,0.00012998,2,"2024-05-14T01:31:00.245",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964543,1715650260255,-500.0,0.00012998,2,"2024-05-14T01:31:00.255",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964544,1715650260264,-500.0,0.00012998,2,"2024-05-14T01:31:00.264",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964545,1715650260274,-500.0,0.00012998,2,"2024-05-14T01:31:00.274",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964546,1715650260283,-500.0,0.00012998,2,"2024-05-14T01:31:00.283",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964547,1715650260292,-500.0,0.00012998,2,"2024-05-14T01:31:00.292",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964548,1715650260302,-506.87,0.00012998,2,"2024-05-14T01:31:00.302",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964549,1715650260311,-506.87,0.00012998,2,"2024-05-14T01:31:00.311",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964550,1715650260320,-506.87,0.00012998,2,"2024-05-14T01:31:00.320",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964551,1715650260330,-506.87,0.00012998,2,"2024-05-14T01:31:00.330",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964552,1715650260340,-558.41,0.00012998,2,"2024-05-14T01:31:00.340",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964553,1715650260349,-558.41,0.00012998,2,"2024-05-14T01:31:00.349",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964554,1715650260359,-558.41,0.00012998,2,"2024-05-14T01:31:00.359",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964555,1715650260368,-558.41,0.00012998,2,"2024-05-14T01:31:00.368",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964556,1715650260377,-500.0,0.00012998,2,"2024-05-14T01:31:00.377",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964557,1715650260387,-423.44,0.00012998,2,"2024-05-14T01:31:00.387",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964558,1715650260396,-500.0,0.00012998,2,"2024-05-14T01:31:00.396",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964559,1715650260405,-500.0,0.00012998,2,"2024-05-14T01:31:00.405",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964560,1715650260415,-500.0,0.00012998,2,"2024-05-14T01:31:00.415",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964561,1715650260424,-500.0,0.00012998,2,"2024-05-14T01:31:00.424",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964562,1715650260433,-204.13,0.00012998,2,"2024-05-14T01:31:00.433",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964563,1715650260443,-500.0,0.00012998,2,"2024-05-14T01:31:00.443",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964564,1715650260452,-500.0,0.00012998,2,"2024-05-14T01:31:00.452",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964565,1715650260461,-500.0,0.00012998,2,"2024-05-14T01:31:00.461",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964566,1715650260470,-395.99,0.00012998,2,"2024-05-14T01:31:00.470",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964567,1715650260479,-500.0,0.00012998,2,"2024-05-14T01:31:00.479",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964568,1715650260488,-500.0,0.00012998,2,"2024-05-14T01:31:00.488",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964569,1715650260497,-500.0,0.00012998,2,"2024-05-14T01:31:00.497",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964570,1715650260506,-500.0,0.00012998,2,"2024-05-14T01:31:00.506",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964571,1715650260515,-500.0,0.00012998,2,"2024-05-14T01:31:00.515",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964572,1715650260524,-500.0,0.00012998,2,"2024-05-14T01:31:00.524",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964573,1715650260533,-500.0,0.00012998,2,"2024-05-14T01:31:00.533",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964574,1715650260542,-500.0,0.00012998,2,"2024-05-14T01:31:00.542",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964575,1715650260551,-500.0,0.00012998,2,"2024-05-14T01:31:00.551",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964576,1715650260560,-612.32,0.00012998,2,"2024-05-14T01:31:00.560",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964577,1715650260569,-500.0,0.00012998,2,"2024-05-14T01:31:00.569",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964578,1715650260579,-231.13,0.00012998,2,"2024-05-14T01:31:00.579",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964579,1715650260588,-1183.7,0.00012998,2,"2024-05-14T01:31:00.588",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964580,1715650260597,-1183.7,0.00012998,2,"2024-05-14T01:31:00.597",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964581,1715650260607,-3550.49,0.00012998,2,"2024-05-14T01:31:00.607",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964582,1715650260616,-3550.49,0.00012998,2,"2024-05-14T01:31:00.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964583,1715650260625,-500.0,0.00012998,2,"2024-05-14T01:31:00.625",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964584,1715650260634,-1183.7,0.00012998,2,"2024-05-14T01:31:00.634",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964585,1715650260644,-500.0,0.00012998,2,"2024-05-14T01:31:00.644",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964586,1715650260654,-3550.49,0.00012998,2,"2024-05-14T01:31:00.654",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964587,1715650260664,-500.0,0.00012998,2,"2024-05-14T01:31:00.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964588,1715650260673,-500.0,0.00012998,2,"2024-05-14T01:31:00.673",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964589,1715650260683,-3550.49,0.00012998,2,"2024-05-14T01:31:00.683",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964590,1715650260692,-500.0,0.00012998,2,"2024-05-14T01:31:00.692",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964591,1715650260701,-500.0,0.00012998,2,"2024-05-14T01:31:00.701",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964592,1715650260711,-1183.7,0.00012998,2,"2024-05-14T01:31:00.711",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964593,1715650260721,-500.0,0.00012998,2,"2024-05-14T01:31:00.721",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964594,1715650260730,-950.52,0.00012998,2,"2024-05-14T01:31:00.730",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964595,1715650260739,-500.0,0.00012998,2,"2024-05-14T01:31:00.739",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964596,1715650260749,-950.52,0.00012998,2,"2024-05-14T01:31:00.749",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964597,1715650260758,-950.52,0.00012998,2,"2024-05-14T01:31:00.758",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964598,1715650260768,-500.0,0.00012998,2,"2024-05-14T01:31:00.768",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964599,1715650260777,-500.0,0.00012998,2,"2024-05-14T01:31:00.777",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964600,1715650260786,-500.0,0.00012998,2,"2024-05-14T01:31:00.786",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964601,1715650260796,-500.0,0.00012998,2,"2024-05-14T01:31:00.796",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964602,1715650260811,-500.0,0.00012998,2,"2024-05-14T01:31:00.811",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964603,1715650260820,-500.0,0.00012998,2,"2024-05-14T01:31:00.820",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964604,1715650260829,-500.0,0.00012998,2,"2024-05-14T01:31:00.829",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964605,1715650260839,-500.0,0.00012998,2,"2024-05-14T01:31:00.839",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964606,1715650260848,-500.0,0.00012998,2,"2024-05-14T01:31:00.848",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964607,1715650260857,-500.0,0.00012998,2,"2024-05-14T01:31:00.857",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964608,1715650260866,-500.0,0.00012998,2,"2024-05-14T01:31:00.866",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964609,1715650260876,-500.0,0.00012998,2,"2024-05-14T01:31:00.876",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964610,1715650260886,-500.0,0.00012998,2,"2024-05-14T01:31:00.886",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964611,1715650260896,-500.0,0.00012998,2,"2024-05-14T01:31:00.896",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964612,1715650260905,-500.0,0.00012998,2,"2024-05-14T01:31:00.905",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964613,1715650260914,-439.28,0.00012998,2,"2024-05-14T01:31:00.914",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964614,1715650260923,-500.0,0.00012998,2,"2024-05-14T01:31:00.923",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964615,1715650260933,-500.0,0.00012998,2,"2024-05-14T01:31:00.933",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964616,1715650260942,-500.0,0.00012998,2,"2024-05-14T01:31:00.942",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964617,1715650260951,-258.75,0.00012998,2,"2024-05-14T01:31:00.951",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964618,1715650260960,-500.0,0.00012998,2,"2024-05-14T01:31:00.960",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964619,1715650260969,-500.0,0.00012998,2,"2024-05-14T01:31:00.969",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964620,1715650260978,-539.45,0.00012998,2,"2024-05-14T01:31:00.978",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964621,1715650260987,-459.68,0.00012998,2,"2024-05-14T01:31:00.987",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964622,1715650260996,-660.79,0.00012998,2,"2024-05-14T01:31:00.996",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964623,1715650261005,-660.79,0.00012998,2,"2024-05-14T01:31:01.005",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964624,1715650261014,-527.26,0.00012998,2,"2024-05-14T01:31:01.014",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964625,1715650261023,-660.79,0.00012998,2,"2024-05-14T01:31:01.023",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964626,1715650261032,-500.0,0.00012998,2,"2024-05-14T01:31:01.032",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964627,1715650261042,-500.0,0.00012998,2,"2024-05-14T01:31:01.042",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964628,1715650261051,-500.0,0.00012998,2,"2024-05-14T01:31:01.051",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964629,1715650261059,-500.0,0.00012998,2,"2024-05-14T01:31:01.059",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964630,1715650261068,-500.0,0.00012998,2,"2024-05-14T01:31:01.068",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964631,1715650261078,-500.0,0.00012998,2,"2024-05-14T01:31:01.078",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964632,1715650261087,-500.0,0.00012998,2,"2024-05-14T01:31:01.087",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964633,1715650261096,-500.0,0.00012998,2,"2024-05-14T01:31:01.096",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964634,1715650261105,-500.0,0.00012998,2,"2024-05-14T01:31:01.105",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964635,1715650261115,-500.0,0.00012998,2,"2024-05-14T01:31:01.115",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964636,1715650261124,-500.0,0.00012998,2,"2024-05-14T01:31:01.124",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964637,1715650261133,-500.0,0.00012998,2,"2024-05-14T01:31:01.133",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964638,1715650261142,-500.0,0.00012998,2,"2024-05-14T01:31:01.142",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964639,1715650261152,-500.0,0.00012998,2,"2024-05-14T01:31:01.152",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964640,1715650261161,-500.0,0.00012998,2,"2024-05-14T01:31:01.161",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964641,1715650261170,-500.0,0.00012998,2,"2024-05-14T01:31:01.170",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964642,1715650261180,-823.9,0.00012998,2,"2024-05-14T01:31:01.180",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964643,1715650261190,-823.9,0.00012998,2,"2024-05-14T01:31:01.190",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964644,1715650261199,-823.9,0.00012998,2,"2024-05-14T01:31:01.199",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964645,1715650261208,-823.9,0.00012998,2,"2024-05-14T01:31:01.208",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964646,1715650261218,-500.0,0.00012998,2,"2024-05-14T01:31:01.218",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964647,1715650261236,-500.0,0.00012998,2,"2024-05-14T01:31:01.236",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964648,1715650261246,-500.0,0.00012998,2,"2024-05-14T01:31:01.246",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964649,1715650261256,-500.0,0.00012998,2,"2024-05-14T01:31:01.256",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964650,1715650261266,-500.0,0.00012998,2,"2024-05-14T01:31:01.266",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964651,1715650261275,-386.14,0.00012998,2,"2024-05-14T01:31:01.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964652,1715650261285,-500.0,0.00012998,2,"2024-05-14T01:31:01.285",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964653,1715650261295,-500.0,0.00012998,2,"2024-05-14T01:31:01.295",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964654,1715650261304,-500.0,0.00012998,2,"2024-05-14T01:31:01.304",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964655,1715650261314,-500.0,0.00012998,2,"2024-05-14T01:31:01.314",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964656,1715650261323,-500.0,0.00012998,2,"2024-05-14T01:31:01.323",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964657,1715650261333,-500.0,0.00012998,2,"2024-05-14T01:31:01.333",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964658,1715650261343,-500.0,0.00012998,2,"2024-05-14T01:31:01.343",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964659,1715650261352,-500.0,0.00012998,2,"2024-05-14T01:31:01.352",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964660,1715650261362,-334.48029932,0.00012998,2,"2024-05-14T01:31:01.362",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964661,1715650261371,-500.0,0.00012998,2,"2024-05-14T01:31:01.371",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964662,1715650261381,-500.0,0.00012998,2,"2024-05-14T01:31:01.381",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964663,1715650261390,-500.0,0.00012998,2,"2024-05-14T01:31:01.390",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964664,1715650261399,-500.0,0.00012998,2,"2024-05-14T01:31:01.399",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964665,1715650261409,-500.0,0.00012998,2,"2024-05-14T01:31:01.409",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964666,1715650261418,-500.0,0.00012998,2,"2024-05-14T01:31:01.418",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964667,1715650261428,-500.0,0.00012998,2,"2024-05-14T01:31:01.428",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964668,1715650261438,-609.63,0.00012998,2,"2024-05-14T01:31:01.438",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964669,1715650261447,-500.0,0.00012998,2,"2024-05-14T01:31:01.447",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964670,1715650261457,-500.0,0.00012998,2,"2024-05-14T01:31:01.457",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964671,1715650261466,-609.63,0.00012998,2,"2024-05-14T01:31:01.466",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964672,1715650261475,-609.63,0.00012998,2,"2024-05-14T01:31:01.475",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964673,1715650261486,-500.0,0.00012998,2,"2024-05-14T01:31:01.486",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964674,1715650261495,-500.0,0.00012998,2,"2024-05-14T01:31:01.495",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964675,1715650261505,-500.0,0.00012998,2,"2024-05-14T01:31:01.505",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964676,1715650261515,-500.0,0.00012998,2,"2024-05-14T01:31:01.515",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964677,1715650261524,-500.0,0.00012998,2,"2024-05-14T01:31:01.524",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964678,1715650261535,-500.0,0.00012998,2,"2024-05-14T01:31:01.535",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964679,1715650261546,-500.0,0.00012998,2,"2024-05-14T01:31:01.546",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964680,1715650261556,-500.0,0.00012998,2,"2024-05-14T01:31:01.556",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964681,1715650261568,-500.0,0.00012998,2,"2024-05-14T01:31:01.568",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964682,1715650261579,-500.0,0.00012998,2,"2024-05-14T01:31:01.579",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964683,1715650261589,-500.0,0.00012998,2,"2024-05-14T01:31:01.589",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964684,1715650261598,-308.02,0.00012998,2,"2024-05-14T01:31:01.598",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964685,1715650261607,-500.0,0.00012998,2,"2024-05-14T01:31:01.607",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964686,1715650261616,-500.0,0.00012998,2,"2024-05-14T01:31:01.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964687,1715650261626,-500.0,0.00012998,2,"2024-05-14T01:31:01.626",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964688,1715650261635,-500.0,0.00012998,2,"2024-05-14T01:31:01.635",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964689,1715650261645,-500.0,0.00012998,2,"2024-05-14T01:31:01.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964690,1715650261655,-500.0,0.00012998,2,"2024-05-14T01:31:01.655",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964691,1715650261664,-500.0,0.00012998,2,"2024-05-14T01:31:01.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964692,1715650261673,-500.0,0.00012998,2,"2024-05-14T01:31:01.673",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964693,1715650261683,-500.0,0.00012998,2,"2024-05-14T01:31:01.683",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964694,1715650261692,-500.0,0.00012998,2,"2024-05-14T01:31:01.692",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964695,1715650261703,-500.0,0.00012998,2,"2024-05-14T01:31:01.703",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964696,1715650261716,-603.24,0.00012998,2,"2024-05-14T01:31:01.716",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964697,1715650261725,-548.94,0.00012998,2,"2024-05-14T01:31:01.725",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964698,1715650261736,-500.0,0.00012998,2,"2024-05-14T01:31:01.736",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964699,1715650261746,-500.0,0.00012998,2,"2024-05-14T01:31:01.746",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964700,1715650261755,-500.0,0.00012998,2,"2024-05-14T01:31:01.755",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964701,1715650261764,-500.0,0.00012998,2,"2024-05-14T01:31:01.764",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964702,1715650261774,-508.3347939,0.00012998,2,"2024-05-14T01:31:01.774",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964703,1715650261784,-500.0,0.00012998,2,"2024-05-14T01:31:01.784",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964704,1715650261794,-433.61449764,0.00012998,2,"2024-05-14T01:31:01.794",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964705,1715650261808,-523.8742829,0.00012998,2,"2024-05-14T01:31:01.808",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964706,1715650261817,-536.55065355,0.00012998,2,"2024-05-14T01:31:01.817",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964707,1715650261827,-500.0,0.00012998,2,"2024-05-14T01:31:01.827",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964708,1715650261837,-500.0,0.00012998,2,"2024-05-14T01:31:01.837",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964709,1715650261846,-500.0,0.00012998,2,"2024-05-14T01:31:01.846",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964710,1715650261855,-500.0,0.00012998,2,"2024-05-14T01:31:01.855",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964711,1715650261865,-500.0,0.00012998,2,"2024-05-14T01:31:01.865",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964712,1715650261874,-500.0,0.00012998,2,"2024-05-14T01:31:01.874",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964713,1715650261883,-500.0,0.00012998,2,"2024-05-14T01:31:01.883",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964714,1715650261893,-500.0,0.00012998,2,"2024-05-14T01:31:01.893",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964715,1715650261903,-500.0,0.00012998,2,"2024-05-14T01:31:01.903",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964716,1715650261912,-517.83723557,0.00012998,2,"2024-05-14T01:31:01.912",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964717,1715650261922,-277.90451809,0.00012998,2,"2024-05-14T01:31:01.922",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964718,1715650261931,-2868.83,0.00012998,2,"2024-05-14T01:31:01.931",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964719,1715650261940,-2868.83,0.00012998,2,"2024-05-14T01:31:01.940",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964720,1715650261950,-2868.83,0.00012998,2,"2024-05-14T01:31:01.950",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964721,1715650261960,-500.0,0.00012998,2,"2024-05-14T01:31:01.960",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964722,1715650261969,-500.0,0.00012998,2,"2024-05-14T01:31:01.969",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964723,1715650261978,-713.09,0.00012998,2,"2024-05-14T01:31:01.978",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964724,1715650261988,-500.0,0.00012998,2,"2024-05-14T01:31:01.988",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964725,1715650261997,-516.97652641,0.00012998,2,"2024-05-14T01:31:01.997",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964726,1715650262007,-713.09,0.00012998,2,"2024-05-14T01:31:02.007",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964727,1715650262016,-500.0,0.00012998,2,"2024-05-14T01:31:02.016",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964728,1715650262026,-500.0,0.00012998,2,"2024-05-14T01:31:02.026",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964729,1715650262035,-500.0,0.00012998,2,"2024-05-14T01:31:02.035",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964730,1715650262044,-713.09,0.00012998,2,"2024-05-14T01:31:02.044",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964731,1715650262054,-500.0,0.00012998,2,"2024-05-14T01:31:02.054",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964732,1715650262063,-500.0,0.00012998,2,"2024-05-14T01:31:02.063",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964733,1715650262073,-500.0,0.00012998,2,"2024-05-14T01:31:02.073",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964734,1715650262083,-713.09,0.00012998,2,"2024-05-14T01:31:02.083",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964735,1715650262092,-500.0,0.00012998,2,"2024-05-14T01:31:02.092",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964736,1715650262101,-500.0,0.00012998,2,"2024-05-14T01:31:02.101",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964737,1715650262113,-511.88518621,0.00012998,2,"2024-05-14T01:31:02.113",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964738,1715650262123,-500.0,0.00012998,2,"2024-05-14T01:31:02.123",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964739,1715650262133,-500.0,0.00012998,2,"2024-05-14T01:31:02.133",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964740,1715650262143,-309.83843648,0.00012998,2,"2024-05-14T01:31:02.143",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964741,1715650262153,-509.43761462,0.00012998,2,"2024-05-14T01:31:02.153",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964742,1715650262162,-508.1516347,0.00012998,2,"2024-05-14T01:31:02.162",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964743,1715650262172,-500.0,0.00012998,2,"2024-05-14T01:31:02.172",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964744,1715650262183,-500.0,0.00012998,2,"2024-05-14T01:31:02.183",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964745,1715650262192,-500.0,0.00012998,2,"2024-05-14T01:31:02.192",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964746,1715650262202,-515.25344248,0.00012998,2,"2024-05-14T01:31:02.202",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964747,1715650262213,-509.96825055,0.00012998,2,"2024-05-14T01:31:02.213",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964748,1715650262222,-500.0,0.00012998,2,"2024-05-14T01:31:02.222",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964749,1715650262232,-500.0,0.00012998,2,"2024-05-14T01:31:02.232",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964750,1715650262241,-500.0,0.00012998,2,"2024-05-14T01:31:02.241",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964751,1715650262250,-500.0,0.00012998,2,"2024-05-14T01:31:02.250",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964752,1715650262260,-500.0,0.00012998,2,"2024-05-14T01:31:02.260",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964753,1715650262269,-500.0,0.00012998,2,"2024-05-14T01:31:02.269",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964754,1715650262279,-500.0,0.00012998,2,"2024-05-14T01:31:02.279",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964755,1715650262289,-500.0,0.00012998,2,"2024-05-14T01:31:02.289",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964756,1715650262298,-500.0,0.00012998,2,"2024-05-14T01:31:02.298",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964757,1715650262307,-500.0,0.00012998,2,"2024-05-14T01:31:02.307",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964758,1715650262316,-500.0,0.00012998,2,"2024-05-14T01:31:02.316",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964759,1715650262326,-527.40070907,0.00012998,2,"2024-05-14T01:31:02.326",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964760,1715650262340,-500.0,0.00012998,2,"2024-05-14T01:31:02.340",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964761,1715650262350,-573.73645189,0.00012998,2,"2024-05-14T01:31:02.350",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964762,1715650262359,-538.72227207,0.00012998,2,"2024-05-14T01:31:02.359",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964763,1715650262369,-500.0,0.00012998,2,"2024-05-14T01:31:02.369",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964764,1715650262378,-500.0,0.00012998,2,"2024-05-14T01:31:02.378",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964765,1715650262388,-519.30894501,0.00012998,2,"2024-05-14T01:31:02.388",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964766,1715650262398,-500.0,0.00012998,2,"2024-05-14T01:31:02.398",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964767,1715650262408,-500.0,0.00012998,2,"2024-05-14T01:31:02.408",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964768,1715650262417,-500.0,0.00012998,2,"2024-05-14T01:31:02.417",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964769,1715650262427,-500.0,0.00012998,2,"2024-05-14T01:31:02.427",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964770,1715650262436,-500.0,0.00012998,2,"2024-05-14T01:31:02.436",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964771,1715650262445,-500.0,0.00012998,2,"2024-05-14T01:31:02.445",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964772,1715650262455,-500.0,0.00012998,2,"2024-05-14T01:31:02.455",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964773,1715650262464,-571.19961366,0.00012998,2,"2024-05-14T01:31:02.464",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964774,1715650262473,-234.65233993,0.00012998,2,"2024-05-14T01:31:02.473",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964775,1715650262483,-500.0,0.00012998,2,"2024-05-14T01:31:02.483",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964776,1715650262493,-500.0,0.00012998,2,"2024-05-14T01:31:02.493",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964777,1715650262502,-500.0,0.00012998,2,"2024-05-14T01:31:02.502",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964778,1715650262512,-500.0,0.00012998,2,"2024-05-14T01:31:02.512",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964779,1715650262523,-500.0,0.00012998,2,"2024-05-14T01:31:02.523",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964780,1715650262532,-500.0,0.00012998,2,"2024-05-14T01:31:02.532",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964781,1715650262543,-213.95298754,0.00012998,2,"2024-05-14T01:31:02.543",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964782,1715650262553,-500.0,0.00012998,2,"2024-05-14T01:31:02.553",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964783,1715650262563,-226.40967514,0.00012998,2,"2024-05-14T01:31:02.563",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964784,1715650262572,-500.0,0.00012998,2,"2024-05-14T01:31:02.572",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964785,1715650262587,-500.0,0.00012998,2,"2024-05-14T01:31:02.587",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964786,1715650262596,-500.0,0.00012998,2,"2024-05-14T01:31:02.596",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964787,1715650262606,-524.16614993,0.00012998,2,"2024-05-14T01:31:02.606",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964788,1715650262616,-500.0,0.00012998,2,"2024-05-14T01:31:02.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964789,1715650262625,-519.58298012,0.00012998,2,"2024-05-14T01:31:02.625",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964790,1715650262635,-500.0,0.00012998,2,"2024-05-14T01:31:02.635",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964791,1715650262645,-500.0,0.00012998,2,"2024-05-14T01:31:02.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964792,1715650262654,-500.0,0.00012998,2,"2024-05-14T01:31:02.654",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964793,1715650262663,-500.0,0.00012998,2,"2024-05-14T01:31:02.663",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964794,1715650262673,-1563.82433198,0.00012999,2,"2024-05-14T01:31:02.673",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964795,1715650262682,-306.30357181,0.00012999,2,"2024-05-14T01:31:02.682",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964796,1715650262692,-167.69662183,0.00012999,2,"2024-05-14T01:31:02.692",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964797,1715650262701,-500.0,0.00012999,2,"2024-05-14T01:31:02.701",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964798,1715650262710,-549.16,0.00012999,2,"2024-05-14T01:31:02.710",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964799,1715650262720,-500.0,0.00012999,2,"2024-05-14T01:31:02.720",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964800,1715650262729,-500.0,0.00012999,2,"2024-05-14T01:31:02.729",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964801,1715650262739,-197.70207084,0.00012999,2,"2024-05-14T01:31:02.739",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964802,1715650262748,-500.0,0.00012999,2,"2024-05-14T01:31:02.748",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964803,1715650262758,-500.0,0.00012999,2,"2024-05-14T01:31:02.758",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964804,1715650262767,-500.0,0.00012999,2,"2024-05-14T01:31:02.767",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964805,1715650262777,-500.0,0.00012999,2,"2024-05-14T01:31:02.777",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964806,1715650262786,-500.0,0.00012999,2,"2024-05-14T01:31:02.786",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964807,1715650262796,-500.0,0.00012999,2,"2024-05-14T01:31:02.796",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964808,1715650262808,-474.58,0.00012999,2,"2024-05-14T01:31:02.808",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964809,1715650262818,-500.0,0.00012999,2,"2024-05-14T01:31:02.818",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964810,1715650262827,-500.0,0.00012999,2,"2024-05-14T01:31:02.827",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964811,1715650262846,-500.0,0.00012999,2,"2024-05-14T01:31:02.846",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964812,1715650262855,-508.03870896,0.00012999,2,"2024-05-14T01:31:02.855",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964813,1715650262864,-501.60727059,0.00012999,2,"2024-05-14T01:31:02.864",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964814,1715650262874,-500.0,0.00012999,2,"2024-05-14T01:31:02.874",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964815,1715650262884,-500.0,0.00012999,2,"2024-05-14T01:31:02.884",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964816,1715650262893,-500.0,0.00012999,2,"2024-05-14T01:31:02.893",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964817,1715650262902,-500.0,0.00012999,2,"2024-05-14T01:31:02.902",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964818,1715650262911,-500.0,0.00012999,2,"2024-05-14T01:31:02.911",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964819,1715650262920,-500.0,0.00012999,2,"2024-05-14T01:31:02.920",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964820,1715650262929,-500.0,0.00012999,2,"2024-05-14T01:31:02.929",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964821,1715650262939,-500.0,0.00012999,2,"2024-05-14T01:31:02.939",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964822,1715650262948,-500.0,0.00012999,2,"2024-05-14T01:31:02.948",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964823,1715650262958,-500.0,0.00012999,2,"2024-05-14T01:31:02.958",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964824,1715650262967,-500.0,0.00012999,2,"2024-05-14T01:31:02.967",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964825,1715650262977,-500.1,0.00012999,2,"2024-05-14T01:31:02.977",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964826,1715650262986,-500.0,0.00012999,2,"2024-05-14T01:31:02.986",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964827,1715650262995,-500.0,0.00012999,2,"2024-05-14T01:31:02.995",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964828,1715650263005,-500.0,0.00012999,2,"2024-05-14T01:31:03.005",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964829,1715650263014,-500.0,0.00012999,2,"2024-05-14T01:31:03.014",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964830,1715650263024,-500.0,0.00012999,2,"2024-05-14T01:31:03.024",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964831,1715650263034,-500.0,0.00012999,2,"2024-05-14T01:31:03.034",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964832,1715650263044,-500.0,0.00012999,2,"2024-05-14T01:31:03.044",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964833,1715650263053,-500.0,0.00012999,2,"2024-05-14T01:31:03.053",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964834,1715650263062,-254.34,0.00012999,2,"2024-05-14T01:31:03.062",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964835,1715650263072,-500.0,0.00012999,2,"2024-05-14T01:31:03.072",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964836,1715650263085,-500.0,0.00012999,2,"2024-05-14T01:31:03.085",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964837,1715650263095,-500.0,0.00012999,2,"2024-05-14T01:31:03.095",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964838,1715650263103,-500.0,0.00012999,2,"2024-05-14T01:31:03.103",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964839,1715650263113,-500.0,0.00012999,2,"2024-05-14T01:31:03.113",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964840,1715650263122,-517.08007457,0.00012999,2,"2024-05-14T01:31:03.122",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964841,1715650263131,-500.0,0.00012999,2,"2024-05-14T01:31:03.131",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964842,1715650263140,-500.0,0.00012999,2,"2024-05-14T01:31:03.140",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964843,1715650263149,-500.0,0.00012999,2,"2024-05-14T01:31:03.149",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964844,1715650263158,-500.0,0.00012999,2,"2024-05-14T01:31:03.158",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964845,1715650263167,-500.0,0.00012999,2,"2024-05-14T01:31:03.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964846,1715650263176,-339.91,0.00012999,2,"2024-05-14T01:31:03.176",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964847,1715650263186,-500.0,0.00012999,2,"2024-05-14T01:31:03.186",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964848,1715650263195,-500.0,0.00012999,2,"2024-05-14T01:31:03.195",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964849,1715650263205,-500.0,0.00012999,2,"2024-05-14T01:31:03.205",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964850,1715650263214,-500.0,0.00012999,2,"2024-05-14T01:31:03.214",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964851,1715650263223,-500.0,0.00012999,2,"2024-05-14T01:31:03.223",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964852,1715650263233,-500.0,0.00012999,2,"2024-05-14T01:31:03.233",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964853,1715650263242,-500.0,0.00012999,2,"2024-05-14T01:31:03.242",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964854,1715650263252,-500.0,0.00012999,2,"2024-05-14T01:31:03.252",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964855,1715650263262,-500.0,0.00012999,2,"2024-05-14T01:31:03.262",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964856,1715650263271,-500.0,0.00012999,2,"2024-05-14T01:31:03.271",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964857,1715650263281,-500.0,0.00012999,2,"2024-05-14T01:31:03.281",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964858,1715650263291,-500.0,0.00012999,2,"2024-05-14T01:31:03.291",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964859,1715650263301,-500.0,0.00012999,2,"2024-05-14T01:31:03.301",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964860,1715650263311,-185.34,0.00012999,2,"2024-05-14T01:31:03.311",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964861,1715650263320,-500.0,0.00012999,2,"2024-05-14T01:31:03.320",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964862,1715650263335,-500.0,0.00012999,2,"2024-05-14T01:31:03.335",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964863,1715650263344,-500.0,0.00012999,2,"2024-05-14T01:31:03.344",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964864,1715650263353,-500.0,0.00012999,2,"2024-05-14T01:31:03.353",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964865,1715650263362,-500.0,0.00012999,2,"2024-05-14T01:31:03.362",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964866,1715650263371,-500.0,0.00012999,2,"2024-05-14T01:31:03.371",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964867,1715650263380,-500.0,0.00012999,2,"2024-05-14T01:31:03.380",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964868,1715650263389,-530.25,0.00012999,2,"2024-05-14T01:31:03.389",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964869,1715650263398,-155.72,0.00012999,2,"2024-05-14T01:31:03.398",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964870,1715650263407,-634.60400074,0.00012999,2,"2024-05-14T01:31:03.407",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964871,1715650263418,-500.0,0.00012999,2,"2024-05-14T01:31:03.418",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964872,1715650263428,-474.15,0.00012999,2,"2024-05-14T01:31:03.428",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964873,1715650263437,-179.81,0.00012999,2,"2024-05-14T01:31:03.437",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964874,1715650263446,-368.99,0.00012999,2,"2024-05-14T01:31:03.446",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964875,1715650263455,-377.95,0.00012999,2,"2024-05-14T01:31:03.455",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964876,1715650263465,-500.0,0.00012999,2,"2024-05-14T01:31:03.465",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964877,1715650263475,-229.0,0.00012999,2,"2024-05-14T01:31:03.475",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964878,1715650263484,-151.0,0.00012999,2,"2024-05-14T01:31:03.484",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964879,1715650263494,-500.0,0.00012999,2,"2024-05-14T01:31:03.494",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964880,1715650263503,-500.0,0.00012999,2,"2024-05-14T01:31:03.503",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964881,1715650263512,-305.02,0.00012999,2,"2024-05-14T01:31:03.512",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964882,1715650263523,-500.0,0.00012999,2,"2024-05-14T01:31:03.523",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964883,1715650263533,-535.1,0.00012999,2,"2024-05-14T01:31:03.533",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964884,1715650263542,-500.0,0.00012999,2,"2024-05-14T01:31:03.542",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964885,1715650263552,-500.0,0.00012999,2,"2024-05-14T01:31:03.552",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964886,1715650263561,-500.0,0.00012999,2,"2024-05-14T01:31:03.561",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964887,1715650263570,-500.0,0.00012999,2,"2024-05-14T01:31:03.570",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964888,1715650263583,-500.0,0.00012999,2,"2024-05-14T01:31:03.583",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964889,1715650263593,-364.61,0.00012999,2,"2024-05-14T01:31:03.593",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964890,1715650263602,-500.0,0.00012999,2,"2024-05-14T01:31:03.602",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964891,1715650263611,-495.14,0.00012999,2,"2024-05-14T01:31:03.611",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964892,1715650263620,-500.0,0.00012999,2,"2024-05-14T01:31:03.620",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964893,1715650263629,-500.0,0.00012999,2,"2024-05-14T01:31:03.629",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964894,1715650263638,-500.0,0.00012999,2,"2024-05-14T01:31:03.638",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964895,1715650263647,-500.0,0.00012999,2,"2024-05-14T01:31:03.647",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964896,1715650263656,-500.0,0.00012999,2,"2024-05-14T01:31:03.656",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964897,1715650263665,-318.45,0.00012999,2,"2024-05-14T01:31:03.665",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964898,1715650263674,-196.79,0.00012999,2,"2024-05-14T01:31:03.674",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964899,1715650263684,-500.0,0.00012999,2,"2024-05-14T01:31:03.684",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964900,1715650263867,-500.0,0.00012999,2,"2024-05-14T01:31:03.867",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964901,1715650263877,-500.0,0.00012999,2,"2024-05-14T01:31:03.877",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964902,1715650263889,-500.0,0.00012999,2,"2024-05-14T01:31:03.889",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964903,1715650263899,-500.0,0.00012999,2,"2024-05-14T01:31:03.899",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964904,1715650263908,-604.04,0.00012999,2,"2024-05-14T01:31:03.908",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964905,1715650263919,-500.0,0.00012999,2,"2024-05-14T01:31:03.919",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964906,1715650263930,-500.0,0.00012999,2,"2024-05-14T01:31:03.930",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964907,1715650263940,-500.0,0.00012999,2,"2024-05-14T01:31:03.940",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964908,1715650263949,-500.0,0.00012999,2,"2024-05-14T01:31:03.949",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964909,1715650263959,-500.0,0.00012999,2,"2024-05-14T01:31:03.959",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964910,1715650263968,-202.0,0.00012999,2,"2024-05-14T01:31:03.968",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964911,1715650263978,-500.0,0.00012999,2,"2024-05-14T01:31:03.978",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964912,1715650263987,-500.0,0.00012999,2,"2024-05-14T01:31:03.987",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964913,1715650263996,-500.0,0.00012999,2,"2024-05-14T01:31:03.996",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964914,1715650264005,-167.98,0.00012999,2,"2024-05-14T01:31:04.005",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964915,1715650264014,-500.0,0.00012999,2,"2024-05-14T01:31:04.014",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964916,1715650264023,-500.0,0.00012999,2,"2024-05-14T01:31:04.023",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964917,1715650264033,-500.0,0.00012999,2,"2024-05-14T01:31:04.033",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964918,1715650264042,-500.0,0.00012999,2,"2024-05-14T01:31:04.042",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964919,1715650264051,-500.0,0.00012999,2,"2024-05-14T01:31:04.051",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964920,1715650264060,-500.0,0.00012999,2,"2024-05-14T01:31:04.060",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964921,1715650264070,-500.0,0.00012999,2,"2024-05-14T01:31:04.070",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964922,1715650264082,-500.0,0.00012999,2,"2024-05-14T01:31:04.082",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964923,1715650264092,-500.0,0.00012999,2,"2024-05-14T01:31:04.092",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964924,1715650264101,-500.0,0.00012999,2,"2024-05-14T01:31:04.101",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964925,1715650264110,-500.0,0.00012999,2,"2024-05-14T01:31:04.110",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964926,1715650264119,-303.76,0.00012999,2,"2024-05-14T01:31:04.119",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964927,1715650264128,-500.0,0.00012999,2,"2024-05-14T01:31:04.128",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964928,1715650264137,-500.0,0.00012999,2,"2024-05-14T01:31:04.137",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964929,1715650264147,-500.0,0.00012999,2,"2024-05-14T01:31:04.147",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964930,1715650264156,-500.0,0.00012999,2,"2024-05-14T01:31:04.156",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964931,1715650264165,-500.0,0.00012999,2,"2024-05-14T01:31:04.165",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964932,1715650264175,-356.74,0.00012999,2,"2024-05-14T01:31:04.175",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964933,1715650264184,-500.0,0.00012999,2,"2024-05-14T01:31:04.184",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964934,1715650264194,-500.0,0.00012999,2,"2024-05-14T01:31:04.194",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964935,1715650264203,-500.0,0.00012999,2,"2024-05-14T01:31:04.203",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964936,1715650264212,-500.0,0.00012999,2,"2024-05-14T01:31:04.212",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964937,1715650264221,-500.0,0.00012999,2,"2024-05-14T01:31:04.221",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964938,1715650264231,-500.0,0.00012999,2,"2024-05-14T01:31:04.231",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964939,1715650264240,-216.67,0.00012999,2,"2024-05-14T01:31:04.240",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964940,1715650264250,-500.0,0.00012999,2,"2024-05-14T01:31:04.250",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964941,1715650264259,-500.0,0.00012999,2,"2024-05-14T01:31:04.259",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964942,1715650264268,-500.0,0.00012999,2,"2024-05-14T01:31:04.268",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964943,1715650264277,-500.0,0.00012999,2,"2024-05-14T01:31:04.277",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964944,1715650264286,-500.0,0.00012999,2,"2024-05-14T01:31:04.286",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964945,1715650264295,-500.0,0.00012999,2,"2024-05-14T01:31:04.295",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964946,1715650264304,-500.0,0.00012999,2,"2024-05-14T01:31:04.304",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964947,1715650264313,-500.0,0.00012999,2,"2024-05-14T01:31:04.313",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964948,1715650264323,-591.1,0.00012999,2,"2024-05-14T01:31:04.323",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964949,1715650264335,-500.0,0.00012999,2,"2024-05-14T01:31:04.335",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964950,1715650264344,-500.0,0.00012999,2,"2024-05-14T01:31:04.344",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964951,1715650264354,-500.0,0.00012999,2,"2024-05-14T01:31:04.354",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964952,1715650264363,-500.0,0.00012999,2,"2024-05-14T01:31:04.363",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964953,1715650264372,-500.0,0.00012999,2,"2024-05-14T01:31:04.372",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964954,1715650264381,-500.0,0.00012999,2,"2024-05-14T01:31:04.381",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964955,1715650264390,-500.0,0.00012999,2,"2024-05-14T01:31:04.390",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964956,1715650264399,-500.0,0.00012999,2,"2024-05-14T01:31:04.399",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964957,1715650264408,-500.0,0.00012999,2,"2024-05-14T01:31:04.408",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964958,1715650264417,-500.0,0.00012999,2,"2024-05-14T01:31:04.417",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964959,1715650264426,-324.74,0.00012999,2,"2024-05-14T01:31:04.426",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964960,1715650264435,-500.0,0.00012999,2,"2024-05-14T01:31:04.435",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964961,1715650264446,-618.07,0.00012999,2,"2024-05-14T01:31:04.446",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964962,1715650264456,-500.0,0.00012999,2,"2024-05-14T01:31:04.456",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964963,1715650264465,-234.31,0.00012999,2,"2024-05-14T01:31:04.465",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964964,1715650264475,-500.0,0.00012999,2,"2024-05-14T01:31:04.475",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964965,1715650264487,-500.0,0.00012999,2,"2024-05-14T01:31:04.487",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964966,1715650264496,-500.0,0.00012999,2,"2024-05-14T01:31:04.496",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964967,1715650264506,-500.0,0.00012999,2,"2024-05-14T01:31:04.506",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964968,1715650264515,-500.0,0.00012999,2,"2024-05-14T01:31:04.515",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964969,1715650264524,-500.0,0.00012999,2,"2024-05-14T01:31:04.524",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964970,1715650264533,-500.0,0.00012999,2,"2024-05-14T01:31:04.533",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964971,1715650264542,-500.0,0.00012999,2,"2024-05-14T01:31:04.542",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964972,1715650264551,-500.0,0.00012999,2,"2024-05-14T01:31:04.551",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964973,1715650264560,-500.0,0.00012999,2,"2024-05-14T01:31:04.560",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964974,1715650264570,-500.0,0.00012999,2,"2024-05-14T01:31:04.570",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964975,1715650264581,-479.06,0.00012999,2,"2024-05-14T01:31:04.581",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964976,1715650264593,-500.0,0.00012999,2,"2024-05-14T01:31:04.593",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964977,1715650264602,-500.0,0.00012999,2,"2024-05-14T01:31:04.602",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964978,1715650264611,-500.0,0.00012999,2,"2024-05-14T01:31:04.611",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964979,1715650264620,-500.0,0.00012999,2,"2024-05-14T01:31:04.620",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964980,1715650264629,-500.0,0.00012999,2,"2024-05-14T01:31:04.629",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964981,1715650264638,-602.9,0.00012999,2,"2024-05-14T01:31:04.638",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964982,1715650264648,-500.0,0.00012999,2,"2024-05-14T01:31:04.648",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964983,1715650264658,-500.0,0.00012999,2,"2024-05-14T01:31:04.658",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964984,1715650264667,-500.0,0.00012999,2,"2024-05-14T01:31:04.667",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964985,1715650264676,-500.0,0.00012999,2,"2024-05-14T01:31:04.676",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964986,1715650264685,-500.0,0.00012999,2,"2024-05-14T01:31:04.685",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964987,1715650264695,-500.0,0.00012999,2,"2024-05-14T01:31:04.695",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964988,1715650264704,-234.81,0.00012999,2,"2024-05-14T01:31:04.704",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964989,1715650264713,-500.0,0.00012999,2,"2024-05-14T01:31:04.713",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964990,1715650264722,-342.37,0.00012999,2,"2024-05-14T01:31:04.722",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964991,1715650264731,-500.0,0.00012999,2,"2024-05-14T01:31:04.731",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964992,1715650264740,-500.0,0.00012999,2,"2024-05-14T01:31:04.740",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964993,1715650264750,-500.0,0.00012999,2,"2024-05-14T01:31:04.750",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964994,1715650264760,-500.0,0.00012999,2,"2024-05-14T01:31:04.760",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964995,1715650264769,-500.0,0.00012999,2,"2024-05-14T01:31:04.769",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964996,1715650264778,-500.0,0.00012999,2,"2024-05-14T01:31:04.778",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964997,1715650264788,-500.0,0.00012999,2,"2024-05-14T01:31:04.788",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964998,1715650264797,-408.45,0.00012999,2,"2024-05-14T01:31:04.797",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326964999,1715650264811,-500.0,0.00012999,2,"2024-05-14T01:31:04.811",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965000,1715650264821,-500.0,0.00012999,2,"2024-05-14T01:31:04.821",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965001,1715650264833,-500.0,0.00012999,2,"2024-05-14T01:31:04.833",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965002,1715650264843,-500.0,0.00012999,2,"2024-05-14T01:31:04.843",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965003,1715650264853,-500.0,0.00012999,2,"2024-05-14T01:31:04.853",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965004,1715650264863,-500.0,0.00012999,2,"2024-05-14T01:31:04.863",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965005,1715650264872,-500.0,0.00012999,2,"2024-05-14T01:31:04.872",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965006,1715650264883,-549.28,0.00012999,2,"2024-05-14T01:31:04.883",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965007,1715650264892,-474.72,0.00012999,2,"2024-05-14T01:31:04.892",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965008,1715650264903,-500.0,0.00012999,2,"2024-05-14T01:31:04.903",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965009,1715650264912,-500.0,0.00012999,2,"2024-05-14T01:31:04.912",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965010,1715650264921,-500.0,0.00012999,2,"2024-05-14T01:31:04.921",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965011,1715650264931,-500.0,0.00012999,2,"2024-05-14T01:31:04.931",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965012,1715650264940,-598.74,0.00012999,2,"2024-05-14T01:31:04.940",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965013,1715650264949,-500.0,0.00012999,2,"2024-05-14T01:31:04.949",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965014,1715650264959,-500.0,0.00012999,2,"2024-05-14T01:31:04.959",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965015,1715650264968,-500.0,0.00012999,2,"2024-05-14T01:31:04.968",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965016,1715650264978,-500.0,0.00012999,2,"2024-05-14T01:31:04.978",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965017,1715650264987,-500.0,0.00012999,2,"2024-05-14T01:31:04.987",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965018,1715650264996,-500.0,0.00012999,2,"2024-05-14T01:31:04.996",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965019,1715650265006,-500.0,0.00012999,2,"2024-05-14T01:31:05.006",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965020,1715650265015,-500.0,0.00012999,2,"2024-05-14T01:31:05.015",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965021,1715650265024,-500.0,0.00012999,2,"2024-05-14T01:31:05.024",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965022,1715650265034,-500.0,0.00012999,2,"2024-05-14T01:31:05.034",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965023,1715650265044,-229.39,0.00012999,2,"2024-05-14T01:31:05.044",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965024,1715650265053,-640.58,0.00012999,2,"2024-05-14T01:31:05.053",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965025,1715650265062,-500.0,0.00012999,2,"2024-05-14T01:31:05.062",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965026,1715650265071,-500.0,0.00012999,2,"2024-05-14T01:31:05.071",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965027,1715650265083,-500.0,0.00012999,2,"2024-05-14T01:31:05.083",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965028,1715650265092,-500.0,0.00012999,2,"2024-05-14T01:31:05.092",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965029,1715650265101,-500.0,0.00012999,2,"2024-05-14T01:31:05.101",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965030,1715650265110,-500.0,0.00012999,2,"2024-05-14T01:31:05.110",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965031,1715650265119,-150.0,0.00012999,2,"2024-05-14T01:31:05.119",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965032,1715650265128,-150.0,0.00012999,2,"2024-05-14T01:31:05.128",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965033,1715650265137,-198.49,0.00012999,2,"2024-05-14T01:31:05.137",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965034,1715650265146,-436.5,0.00012999,2,"2024-05-14T01:31:05.146",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965035,1715650265155,-500.0,0.00012999,2,"2024-05-14T01:31:05.155",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965036,1715650265165,-500.0,0.00012999,2,"2024-05-14T01:31:05.165",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965037,1715650265174,-444.29,0.00012999,2,"2024-05-14T01:31:05.174",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965038,1715650265183,-500.0,0.00012999,2,"2024-05-14T01:31:05.183",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965039,1715650265193,-500.0,0.00012999,2,"2024-05-14T01:31:05.193",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965040,1715650265202,-353.8,0.00012999,2,"2024-05-14T01:31:05.202",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965041,1715650265212,-500.0,0.00012999,2,"2024-05-14T01:31:05.212",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965042,1715650265221,-500.0,0.00012999,2,"2024-05-14T01:31:05.221",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965043,1715650265231,-500.0,0.00012999,2,"2024-05-14T01:31:05.231",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965044,1715650265240,-500.0,0.00012999,2,"2024-05-14T01:31:05.240",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965045,1715650265250,-500.0,0.00012999,2,"2024-05-14T01:31:05.250",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965046,1715650265259,-500.0,0.00012999,2,"2024-05-14T01:31:05.259",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965047,1715650265269,-500.0,0.00012999,2,"2024-05-14T01:31:05.269",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965048,1715650265279,-449.45,0.00012999,2,"2024-05-14T01:31:05.279",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965049,1715650265288,-500.0,0.00012999,2,"2024-05-14T01:31:05.288",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965050,1715650265298,-500.0,0.00012999,2,"2024-05-14T01:31:05.298",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965051,1715650265307,-500.0,0.00012999,2,"2024-05-14T01:31:05.307",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965052,1715650265318,-500.0,0.00012999,2,"2024-05-14T01:31:05.318",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965053,1715650265327,-500.0,0.00012999,2,"2024-05-14T01:31:05.327",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965054,1715650265343,-500.0,0.00012999,2,"2024-05-14T01:31:05.343",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965055,1715650265352,-500.0,0.00012999,2,"2024-05-14T01:31:05.352",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965056,1715650265361,-500.0,0.00012999,2,"2024-05-14T01:31:05.361",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965057,1715650265370,-500.0,0.00012999,2,"2024-05-14T01:31:05.370",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965058,1715650265379,-500.0,0.00012999,2,"2024-05-14T01:31:05.379",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965059,1715650265387,-153.22,0.00012999,2,"2024-05-14T01:31:05.387",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965060,1715650265397,-500.0,0.00012999,2,"2024-05-14T01:31:05.397",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965061,1715650265406,-500.0,0.00012999,2,"2024-05-14T01:31:05.406",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965062,1715650265415,-500.0,0.00012999,2,"2024-05-14T01:31:05.415",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965063,1715650265423,-500.0,0.00012999,2,"2024-05-14T01:31:05.423",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965064,1715650265432,-500.0,0.00012999,2,"2024-05-14T01:31:05.432",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965065,1715650265441,-500.0,0.00012999,2,"2024-05-14T01:31:05.441",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965066,1715650265450,-500.0,0.00012999,2,"2024-05-14T01:31:05.450",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965067,1715650265459,-500.0,0.00012999,2,"2024-05-14T01:31:05.459",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965068,1715650265468,-500.0,0.00012999,2,"2024-05-14T01:31:05.468",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965069,1715650265477,-500.0,0.00012999,2,"2024-05-14T01:31:05.477",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965070,1715650265487,-500.0,0.00012999,2,"2024-05-14T01:31:05.487",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965071,1715650265496,-500.0,0.00012999,2,"2024-05-14T01:31:05.496",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965072,1715650265506,-205.61,0.00012999,2,"2024-05-14T01:31:05.506",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965073,1715650265515,-500.0,0.00012999,2,"2024-05-14T01:31:05.515",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965074,1715650265524,-500.0,0.00012999,2,"2024-05-14T01:31:05.524",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965075,1715650265532,-500.0,0.00012999,2,"2024-05-14T01:31:05.532",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965076,1715650265542,-500.0,0.00012999,2,"2024-05-14T01:31:05.542",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965077,1715650265550,-500.0,0.00012999,2,"2024-05-14T01:31:05.550",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965078,1715650265559,-258.74,0.00012999,2,"2024-05-14T01:31:05.559",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965079,1715650265568,-500.0,0.00012999,2,"2024-05-14T01:31:05.568",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965080,1715650265577,-500.0,0.00012999,2,"2024-05-14T01:31:05.577",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965081,1715650265591,-500.0,0.00012999,2,"2024-05-14T01:31:05.591",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965082,1715650265600,-468.07,0.00012999,2,"2024-05-14T01:31:05.600",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965083,1715650265609,-500.0,0.00012999,2,"2024-05-14T01:31:05.609",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965084,1715650265618,-383.5,0.00012999,2,"2024-05-14T01:31:05.618",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965085,1715650265627,-500.0,0.00012999,2,"2024-05-14T01:31:05.627",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965086,1715650265637,-500.0,0.00012999,2,"2024-05-14T01:31:05.637",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965087,1715650265646,-439.15,0.00012999,2,"2024-05-14T01:31:05.646",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965088,1715650265655,-500.0,0.00012999,2,"2024-05-14T01:31:05.655",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965089,1715650265664,-500.0,0.00012999,2,"2024-05-14T01:31:05.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965090,1715650265673,-441.8,0.00012999,2,"2024-05-14T01:31:05.673",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965091,1715650265682,-500.0,0.00012999,2,"2024-05-14T01:31:05.682",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965092,1715650265692,-212.49,0.00012999,2,"2024-05-14T01:31:05.692",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965093,1715650265701,-500.0,0.00012999,2,"2024-05-14T01:31:05.701",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965094,1715650265710,-617.85,0.00012999,2,"2024-05-14T01:31:05.710",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965095,1715650265719,-178.41296907,0.00012999,2,"2024-05-14T01:31:05.719",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965096,1715650265728,-500.0,0.00012999,2,"2024-05-14T01:31:05.728",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965097,1715650265738,-500.0,0.00012999,2,"2024-05-14T01:31:05.738",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965098,1715650265748,-530.11,0.00012999,2,"2024-05-14T01:31:05.748",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965099,1715650265759,-157.93,0.00012999,2,"2024-05-14T01:31:05.759",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965100,1715650265768,-383.55,0.00012999,2,"2024-05-14T01:31:05.768",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965101,1715650265778,-216.43,0.00012999,2,"2024-05-14T01:31:05.778",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965102,1715650265789,-500.0,0.00012999,2,"2024-05-14T01:31:05.789",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965103,1715650265800,-500.0,0.00012999,2,"2024-05-14T01:31:05.800",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965104,1715650265816,-194.51,0.00012999,2,"2024-05-14T01:31:05.816",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965105,1715650265827,-500.0,0.00012999,2,"2024-05-14T01:31:05.827",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965106,1715650265842,-500.0,0.00012999,2,"2024-05-14T01:31:05.842",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965107,1715650265855,-184.8,0.00012999,2,"2024-05-14T01:31:05.855",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965108,1715650265863,-500.0,0.00012999,2,"2024-05-14T01:31:05.863",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965109,1715650265873,-530.47,0.00012999,2,"2024-05-14T01:31:05.873",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965110,1715650265886,-586.48,0.00012999,2,"2024-05-14T01:31:05.886",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965111,1715650265895,-290.94,0.00012999,2,"2024-05-14T01:31:05.895",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965112,1715650265904,-500.0,0.00012999,2,"2024-05-14T01:31:05.904",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965113,1715650265914,-500.0,0.00012999,2,"2024-05-14T01:31:05.914",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965114,1715650265924,-435.99,0.00012999,2,"2024-05-14T01:31:05.924",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965115,1715650265933,-500.0,0.00012999,2,"2024-05-14T01:31:05.933",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965116,1715650265942,-333.22,0.00012999,2,"2024-05-14T01:31:05.942",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965117,1715650265952,-500.0,0.00012999,2,"2024-05-14T01:31:05.952",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965118,1715650265961,-311.06,0.00012999,2,"2024-05-14T01:31:05.961",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965119,1715650265970,-450.03,0.00012999,2,"2024-05-14T01:31:05.970",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965120,1715650265980,-399.39,0.00012999,2,"2024-05-14T01:31:05.980",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965121,1715650265989,-278.46,0.00012999,2,"2024-05-14T01:31:05.989",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965122,1715650265999,-243.43682814,0.00012999,2,"2024-05-14T01:31:05.999",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965123,1715650266008,-426.44,0.00012999,2,"2024-05-14T01:31:06.008",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965124,1715650266017,-500.0,0.00012999,2,"2024-05-14T01:31:06.017",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965125,1715650266027,-500.0,0.00012999,2,"2024-05-14T01:31:06.027",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965126,1715650266036,-500.0,0.00012999,2,"2024-05-14T01:31:06.036",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965127,1715650266046,-165.01397464,0.00012999,2,"2024-05-14T01:31:06.046",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965128,1715650266055,-500.0,0.00012999,2,"2024-05-14T01:31:06.055",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965129,1715650266065,-500.0,0.00012999,2,"2024-05-14T01:31:06.065",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965130,1715650266074,-500.0,0.00012999,2,"2024-05-14T01:31:06.074",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965131,1715650266088,-500.0,0.00012999,2,"2024-05-14T01:31:06.088",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965132,1715650266099,-500.0,0.00012999,2,"2024-05-14T01:31:06.099",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965133,1715650266108,-500.0,0.00012999,2,"2024-05-14T01:31:06.108",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965134,1715650266118,-500.0,0.00012999,2,"2024-05-14T01:31:06.118",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965135,1715650266128,-500.0,0.00012999,2,"2024-05-14T01:31:06.128",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965136,1715650266138,-500.0,0.00012999,2,"2024-05-14T01:31:06.138",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965137,1715650266147,-201.98,0.00012999,2,"2024-05-14T01:31:06.147",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965138,1715650266157,-500.0,0.00012999,2,"2024-05-14T01:31:06.157",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965139,1715650266166,-229.79,0.00012999,2,"2024-05-14T01:31:06.166",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965140,1715650266175,-500.0,0.00012999,2,"2024-05-14T01:31:06.175",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965141,1715650266184,-500.0,0.00012999,2,"2024-05-14T01:31:06.184",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965142,1715650266193,-500.0,0.00012999,2,"2024-05-14T01:31:06.193",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965143,1715650266202,-374.34,0.00012999,2,"2024-05-14T01:31:06.202",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965144,1715650266212,-2349.09,0.00012999,2,"2024-05-14T01:31:06.212",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965145,1715650266222,-500.0,0.00012999,2,"2024-05-14T01:31:06.222",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965146,1715650266231,-2349.09,0.00012999,2,"2024-05-14T01:31:06.231",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965147,1715650266241,-214.82,0.00012999,2,"2024-05-14T01:31:06.241",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965148,1715650266250,-2349.09,0.00012999,2,"2024-05-14T01:31:06.250",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965149,1715650266260,-530.45,0.00012999,2,"2024-05-14T01:31:06.260",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965150,1715650266270,-2349.09,0.00012999,2,"2024-05-14T01:31:06.270",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965151,1715650266279,-2349.09,0.00012999,2,"2024-05-14T01:31:06.279",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965152,1715650266289,-2349.09,0.00012999,2,"2024-05-14T01:31:06.289",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965153,1715650266298,-2349.09,0.00012999,2,"2024-05-14T01:31:06.298",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965154,1715650266307,-2349.09,0.00012999,2,"2024-05-14T01:31:06.307",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965155,1715650266316,-2349.09,0.00012999,2,"2024-05-14T01:31:06.316",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965156,1715650266326,-2349.09,0.00012999,2,"2024-05-14T01:31:06.326",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965157,1715650266341,-2349.09,0.00012999,2,"2024-05-14T01:31:06.341",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965158,1715650266350,-2349.09,0.00012999,2,"2024-05-14T01:31:06.350",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965159,1715650266359,-2349.09,0.00012999,2,"2024-05-14T01:31:06.359",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965160,1715650266368,-2349.09,0.00012999,2,"2024-05-14T01:31:06.368",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965161,1715650266378,-500.0,0.00012999,2,"2024-05-14T01:31:06.378",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965162,1715650266387,-2349.09,0.00012999,2,"2024-05-14T01:31:06.387",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965163,1715650266396,-2349.09,0.00012999,2,"2024-05-14T01:31:06.396",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965164,1715650266405,-500.0,0.00012999,2,"2024-05-14T01:31:06.405",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965165,1715650266414,-2349.09,0.00012999,2,"2024-05-14T01:31:06.414",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965166,1715650266423,-175.73,0.00012999,2,"2024-05-14T01:31:06.423",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965167,1715650266433,-2349.09,0.00012999,2,"2024-05-14T01:31:06.433",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965168,1715650266443,-500.0,0.00012999,2,"2024-05-14T01:31:06.443",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965169,1715650266452,-2349.09,0.00012999,2,"2024-05-14T01:31:06.452",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965170,1715650266462,-500.0,0.00012999,2,"2024-05-14T01:31:06.462",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965171,1715650266471,-2349.21,0.00012999,2,"2024-05-14T01:31:06.471",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965172,1715650266480,-500.0,0.00012999,2,"2024-05-14T01:31:06.480",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965173,1715650266490,-500.0,0.00012999,2,"2024-05-14T01:31:06.490",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965174,1715650266499,-500.0,0.00012999,2,"2024-05-14T01:31:06.499",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965175,1715650266509,-500.0,0.00012999,2,"2024-05-14T01:31:06.509",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965176,1715650266518,-500.0,0.00012999,2,"2024-05-14T01:31:06.518",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965177,1715650266528,-500.0,0.00012999,2,"2024-05-14T01:31:06.528",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965178,1715650266538,-500.0,0.00012999,2,"2024-05-14T01:31:06.538",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965179,1715650266548,-500.0,0.00012999,2,"2024-05-14T01:31:06.548",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965180,1715650266557,-500.0,0.00012999,2,"2024-05-14T01:31:06.557",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965181,1715650266566,-159.22,0.00012999,2,"2024-05-14T01:31:06.566",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965182,1715650266576,-500.0,0.00012999,2,"2024-05-14T01:31:06.576",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965183,1715650266590,-500.0,0.00012999,2,"2024-05-14T01:31:06.590",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965184,1715650266599,-500.0,0.00012999,2,"2024-05-14T01:31:06.599",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965185,1715650266609,-500.0,0.00012999,2,"2024-05-14T01:31:06.609",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965186,1715650266618,-500.0,0.00012999,2,"2024-05-14T01:31:06.618",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965187,1715650266627,-238.17,0.00012999,2,"2024-05-14T01:31:06.627",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965188,1715650266636,-500.0,0.00012999,2,"2024-05-14T01:31:06.636",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965189,1715650266645,-628.51,0.00012999,2,"2024-05-14T01:31:06.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965190,1715650266654,-500.0,0.00012999,2,"2024-05-14T01:31:06.654",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965191,1715650266664,-500.0,0.00012999,2,"2024-05-14T01:31:06.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965192,1715650266674,-500.0,0.00012999,2,"2024-05-14T01:31:06.674",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965193,1715650266683,-500.0,0.00012999,2,"2024-05-14T01:31:06.683",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965194,1715650266692,-500.0,0.00012999,2,"2024-05-14T01:31:06.692",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965195,1715650266702,-500.0,0.00012999,2,"2024-05-14T01:31:06.702",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965196,1715650266711,-500.0,0.00012999,2,"2024-05-14T01:31:06.711",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965197,1715650266721,-500.58,0.00012999,2,"2024-05-14T01:31:06.721",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965198,1715650266731,-500.0,0.00012999,2,"2024-05-14T01:31:06.731",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965199,1715650266740,-500.0,0.00012999,2,"2024-05-14T01:31:06.740",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965200,1715650266749,-549.38,0.00012999,2,"2024-05-14T01:31:06.749",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965201,1715650266759,-427.26,0.00012999,2,"2024-05-14T01:31:06.759",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965202,1715650266768,-500.0,0.00012999,2,"2024-05-14T01:31:06.768",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965203,1715650266777,-500.0,0.00012999,2,"2024-05-14T01:31:06.777",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965204,1715650266787,-500.0,0.00012999,2,"2024-05-14T01:31:06.787",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965205,1715650266798,-500.0,0.00012999,2,"2024-05-14T01:31:06.798",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965206,1715650266810,-294.57,0.00012999,2,"2024-05-14T01:31:06.810",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965207,1715650266820,-562.39,0.00012999,2,"2024-05-14T01:31:06.820",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965208,1715650266829,-562.39,0.00012999,2,"2024-05-14T01:31:06.829",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965209,1715650266842,-562.39,0.00012999,2,"2024-05-14T01:31:06.842",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965210,1715650266851,-562.39,0.00012999,2,"2024-05-14T01:31:06.851",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965211,1715650266860,-500.0,0.00012999,2,"2024-05-14T01:31:06.860",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965212,1715650266868,-562.39,0.00012999,2,"2024-05-14T01:31:06.868",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965213,1715650266877,-500.0,0.00012999,2,"2024-05-14T01:31:06.877",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965214,1715650266886,-562.39,0.00012999,2,"2024-05-14T01:31:06.886",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965215,1715650266895,-500.0,0.00012999,2,"2024-05-14T01:31:06.895",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965216,1715650266905,-562.39,0.00012999,2,"2024-05-14T01:31:06.905",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965217,1715650266915,-500.0,0.00012999,2,"2024-05-14T01:31:06.915",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965218,1715650266924,-562.39,0.00012999,2,"2024-05-14T01:31:06.924",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965219,1715650266934,-500.0,0.00012999,2,"2024-05-14T01:31:06.934",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965220,1715650266944,-562.39,0.00012999,2,"2024-05-14T01:31:06.944",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965221,1715650266955,-500.0,0.00012999,2,"2024-05-14T01:31:06.955",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965222,1715650266965,-500.0,0.00012999,2,"2024-05-14T01:31:06.965",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965223,1715650266974,-500.0,0.00012999,2,"2024-05-14T01:31:06.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965224,1715650266983,-562.39,0.00012999,2,"2024-05-14T01:31:06.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965225,1715650266992,-500.0,0.00012999,2,"2024-05-14T01:31:06.992",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965226,1715650267003,-385.91,0.00012999,2,"2024-05-14T01:31:07.003",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965227,1715650267012,-562.39,0.00012999,2,"2024-05-14T01:31:07.012",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965228,1715650267021,-500.0,0.00012999,2,"2024-05-14T01:31:07.021",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965229,1715650267031,-562.39,0.00012999,2,"2024-05-14T01:31:07.031",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965230,1715650267039,-500.0,0.00012999,2,"2024-05-14T01:31:07.039",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965231,1715650267048,-562.39,0.00012999,2,"2024-05-14T01:31:07.048",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965232,1715650267057,-562.39,0.00012999,2,"2024-05-14T01:31:07.057",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965233,1715650267066,-433.28,0.00012999,2,"2024-05-14T01:31:07.066",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965234,1715650267075,-562.39,0.00012999,2,"2024-05-14T01:31:07.075",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965235,1715650267086,-500.0,0.00012999,2,"2024-05-14T01:31:07.086",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965236,1715650267095,-562.56,0.00012999,2,"2024-05-14T01:31:07.095",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965237,1715650267249,-500.0,0.00012999,2,"2024-05-14T01:31:07.249",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965238,1715650267260,-500.0,0.00012999,2,"2024-05-14T01:31:07.260",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965239,1715650267271,-500.0,0.00012999,2,"2024-05-14T01:31:07.271",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965240,1715650267280,-500.0,0.00012999,2,"2024-05-14T01:31:07.280",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965241,1715650267290,-510.87,0.00012999,2,"2024-05-14T01:31:07.290",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965242,1715650267299,-500.0,0.00012999,2,"2024-05-14T01:31:07.299",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965243,1715650267308,-500.0,0.00012999,2,"2024-05-14T01:31:07.308",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965244,1715650267317,-500.0,0.00012999,2,"2024-05-14T01:31:07.317",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965245,1715650267326,-500.0,0.00012999,2,"2024-05-14T01:31:07.326",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965246,1715650267339,-2047.74,0.00012999,2,"2024-05-14T01:31:07.339",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965247,1715650267348,-500.0,0.00012999,2,"2024-05-14T01:31:07.348",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965248,1715650267357,-2047.74,0.00012999,2,"2024-05-14T01:31:07.357",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965249,1715650267366,-500.0,0.00012999,2,"2024-05-14T01:31:07.366",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965250,1715650267376,-2047.74,0.00012999,2,"2024-05-14T01:31:07.376",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965251,1715650267385,-500.0,0.00012999,2,"2024-05-14T01:31:07.385",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965252,1715650267394,-2047.74,0.00012999,2,"2024-05-14T01:31:07.394",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965253,1715650267404,-500.0,0.00012999,2,"2024-05-14T01:31:07.404",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965254,1715650267413,-2047.74,0.00012999,2,"2024-05-14T01:31:07.413",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965255,1715650267423,-500.0,0.00012999,2,"2024-05-14T01:31:07.423",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965256,1715650267432,-2047.74,0.00012999,2,"2024-05-14T01:31:07.432",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965257,1715650267441,-500.0,0.00012999,2,"2024-05-14T01:31:07.441",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965258,1715650267451,-2047.74,0.00012999,2,"2024-05-14T01:31:07.451",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965259,1715650267460,-500.0,0.00012999,2,"2024-05-14T01:31:07.460",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965260,1715650267470,-2047.74,0.00012999,2,"2024-05-14T01:31:07.470",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965261,1715650267479,-181.04,0.00012999,2,"2024-05-14T01:31:07.479",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965262,1715650267488,-2047.74,0.00012999,2,"2024-05-14T01:31:07.488",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965263,1715650267497,-2047.74,0.00012999,2,"2024-05-14T01:31:07.497",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965264,1715650267507,-2047.74,0.00012999,2,"2024-05-14T01:31:07.507",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965265,1715650267516,-2047.74,0.00012999,2,"2024-05-14T01:31:07.516",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965266,1715650267526,-2047.74,0.00012999,2,"2024-05-14T01:31:07.526",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965267,1715650267536,-2047.74,0.00012999,2,"2024-05-14T01:31:07.536",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965268,1715650267546,-2047.74,0.00012999,2,"2024-05-14T01:31:07.546",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965269,1715650267555,-2047.74,0.00012999,2,"2024-05-14T01:31:07.555",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965270,1715650267564,-2047.74,0.00012999,2,"2024-05-14T01:31:07.564",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965271,1715650267574,-2047.74,0.00012999,2,"2024-05-14T01:31:07.574",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965272,1715650267586,-2047.74,0.00012999,2,"2024-05-14T01:31:07.586",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965273,1715650267596,-2047.87,0.00012999,2,"2024-05-14T01:31:07.596",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965274,1715650267605,-500.0,0.00012999,2,"2024-05-14T01:31:07.605",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965275,1715650267614,-500.0,0.00012999,2,"2024-05-14T01:31:07.614",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965276,1715650267623,-500.0,0.00012999,2,"2024-05-14T01:31:07.623",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965277,1715650267632,-1193.42,0.00012999,2,"2024-05-14T01:31:07.632",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965278,1715650267642,-500.0,0.00012999,2,"2024-05-14T01:31:07.642",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965279,1715650267651,-1193.42,0.00012999,2,"2024-05-14T01:31:07.651",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965280,1715650267660,-402.93,0.00012999,2,"2024-05-14T01:31:07.660",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965281,1715650267670,-1193.42,0.00012999,2,"2024-05-14T01:31:07.670",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965282,1715650267679,-1193.42,0.00012999,2,"2024-05-14T01:31:07.679",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965283,1715650267689,-1193.42,0.00012999,2,"2024-05-14T01:31:07.689",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965284,1715650267698,-1193.42,0.00012999,2,"2024-05-14T01:31:07.698",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965285,1715650267708,-1193.42,0.00012999,2,"2024-05-14T01:31:07.708",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965286,1715650267717,-1193.42,0.00012999,2,"2024-05-14T01:31:07.717",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965287,1715650267727,-1193.42,0.00012999,2,"2024-05-14T01:31:07.727",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965288,1715650267737,-1193.42,0.00012999,2,"2024-05-14T01:31:07.737",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965289,1715650267746,-1193.42,0.00012999,2,"2024-05-14T01:31:07.746",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965290,1715650267756,-1193.42,0.00012999,2,"2024-05-14T01:31:07.756",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965291,1715650267765,-1193.42,0.00012999,2,"2024-05-14T01:31:07.765",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965292,1715650267775,-1193.42,0.00012999,2,"2024-05-14T01:31:07.775",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965293,1715650267785,-1193.42,0.00012999,2,"2024-05-14T01:31:07.785",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965294,1715650267794,-500.0,0.00012999,2,"2024-05-14T01:31:07.794",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965295,1715650267805,-1193.42,0.00012999,2,"2024-05-14T01:31:07.805",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965296,1715650267818,-1193.42,0.00012999,2,"2024-05-14T01:31:07.818",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965297,1715650267827,-237.51,0.00012999,2,"2024-05-14T01:31:07.827",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965298,1715650267839,-1193.63,0.00012999,2,"2024-05-14T01:31:07.839",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965299,1715650267849,-500.0,0.00012999,2,"2024-05-14T01:31:07.849",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965300,1715650267858,-500.0,0.00012999,2,"2024-05-14T01:31:07.858",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965301,1715650267867,-500.0,0.00012999,2,"2024-05-14T01:31:07.867",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965302,1715650267876,-500.0,0.00012999,2,"2024-05-14T01:31:07.876",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965303,1715650267888,-295.34,0.00012999,2,"2024-05-14T01:31:07.888",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965304,1715650267898,-546.15,0.00012999,2,"2024-05-14T01:31:07.898",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965305,1715650267907,-500.0,0.00012999,2,"2024-05-14T01:31:07.907",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965306,1715650267917,-500.0,0.00012999,2,"2024-05-14T01:31:07.917",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965307,1715650267927,-500.0,0.00012999,2,"2024-05-14T01:31:07.927",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965308,1715650267937,-500.0,0.00012999,2,"2024-05-14T01:31:07.937",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965309,1715650267947,-500.0,0.00012999,2,"2024-05-14T01:31:07.947",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965310,1715650267956,-500.0,0.00012999,2,"2024-05-14T01:31:07.956",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965311,1715650267965,-403.39,0.00012999,2,"2024-05-14T01:31:07.965",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965312,1715650267975,-500.0,0.00012999,2,"2024-05-14T01:31:07.975",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965313,1715650267985,-500.0,0.00012999,2,"2024-05-14T01:31:07.985",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965314,1715650267994,-500.0,0.00012999,2,"2024-05-14T01:31:07.994",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965315,1715650268004,-500.0,0.00012999,2,"2024-05-14T01:31:08.004",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965316,1715650268013,-278.51,0.00012999,2,"2024-05-14T01:31:08.013",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965317,1715650268022,-500.0,0.00012999,2,"2024-05-14T01:31:08.022",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965318,1715650268032,-500.0,0.00012999,2,"2024-05-14T01:31:08.032",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965319,1715650268041,-500.0,0.00012999,2,"2024-05-14T01:31:08.041",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965320,1715650268054,-500.0,0.00012999,2,"2024-05-14T01:31:08.054",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965321,1715650268063,-500.0,0.00012999,2,"2024-05-14T01:31:08.063",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965322,1715650268072,-500.0,0.00012999,2,"2024-05-14T01:31:08.072",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965323,1715650268084,-500.0,0.00012999,2,"2024-05-14T01:31:08.084",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965324,1715650268094,-500.0,0.00012999,2,"2024-05-14T01:31:08.094",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965325,1715650268103,-500.0,0.00012999,2,"2024-05-14T01:31:08.103",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965326,1715650268112,-425.62,0.00012999,2,"2024-05-14T01:31:08.112",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965327,1715650268122,-500.0,0.00012999,2,"2024-05-14T01:31:08.122",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965328,1715650268131,-500.0,0.00012999,2,"2024-05-14T01:31:08.131",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965329,1715650268141,-500.0,0.00012999,2,"2024-05-14T01:31:08.141",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965330,1715650268150,-500.0,0.00012999,2,"2024-05-14T01:31:08.150",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965331,1715650268159,-500.0,0.00012999,2,"2024-05-14T01:31:08.159",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965332,1715650268169,-500.0,0.00012999,2,"2024-05-14T01:31:08.169",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965333,1715650268178,-611.19,0.00012999,2,"2024-05-14T01:31:08.178",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965334,1715650268187,-500.0,0.00012999,2,"2024-05-14T01:31:08.187",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965335,1715650268197,-500.0,0.00012999,2,"2024-05-14T01:31:08.197",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965336,1715650268207,-500.0,0.00012999,2,"2024-05-14T01:31:08.207",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965337,1715650268217,-500.0,0.00012999,2,"2024-05-14T01:31:08.217",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965338,1715650268227,-500.0,0.00012999,2,"2024-05-14T01:31:08.227",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965339,1715650268237,-500.0,0.00012999,2,"2024-05-14T01:31:08.237",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965340,1715650268247,-500.0,0.00012999,2,"2024-05-14T01:31:08.247",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965341,1715650268257,-500.0,0.00012999,2,"2024-05-14T01:31:08.257",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965342,1715650268267,-500.0,0.00012999,2,"2024-05-14T01:31:08.267",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965343,1715650268277,-500.0,0.00012999,2,"2024-05-14T01:31:08.277",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965344,1715650268287,-500.0,0.00012999,2,"2024-05-14T01:31:08.287",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965345,1715650268296,-598.63,0.00012999,2,"2024-05-14T01:31:08.296",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965346,1715650268306,-500.0,0.00012999,2,"2024-05-14T01:31:08.306",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965347,1715650268316,-500.0,0.00012999,2,"2024-05-14T01:31:08.316",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965348,1715650268325,-500.0,0.00012999,2,"2024-05-14T01:31:08.325",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965349,1715650268337,-500.0,0.00012999,2,"2024-05-14T01:31:08.337",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965350,1715650268347,-500.0,0.00012999,2,"2024-05-14T01:31:08.347",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965351,1715650268357,-500.0,0.00012999,2,"2024-05-14T01:31:08.357",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965352,1715650268366,-334.56,0.00012999,2,"2024-05-14T01:31:08.366",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965353,1715650268376,-614.8,0.00012999,2,"2024-05-14T01:31:08.376",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965354,1715650268386,-514.56,0.00012999,2,"2024-05-14T01:31:08.386",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965355,1715650268395,-514.56,0.00012999,2,"2024-05-14T01:31:08.395",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965356,1715650268404,-514.56,0.00012999,2,"2024-05-14T01:31:08.404",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965357,1715650268414,-651.54,0.00012999,2,"2024-05-14T01:31:08.414",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965358,1715650268424,-514.56,0.00012999,2,"2024-05-14T01:31:08.424",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965359,1715650268433,-651.54,0.00012999,2,"2024-05-14T01:31:08.433",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965360,1715650268443,-651.54,0.00012999,2,"2024-05-14T01:31:08.443",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965361,1715650268452,-514.56,0.00012999,2,"2024-05-14T01:31:08.452",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965362,1715650268462,-651.54,0.00012999,2,"2024-05-14T01:31:08.462",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965363,1715650268471,-514.56,0.00012999,2,"2024-05-14T01:31:08.471",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965364,1715650268481,-651.54,0.00012999,2,"2024-05-14T01:31:08.481",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965365,1715650268490,-514.56,0.00012999,2,"2024-05-14T01:31:08.490",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965366,1715650268500,-514.56,0.00012999,2,"2024-05-14T01:31:08.500",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965367,1715650268509,-651.54,0.00012999,2,"2024-05-14T01:31:08.509",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965368,1715650268519,-514.56,0.00012999,2,"2024-05-14T01:31:08.519",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965369,1715650268529,-337.97,0.00012999,2,"2024-05-14T01:31:08.529",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965370,1715650268539,-500.0,0.00012999,2,"2024-05-14T01:31:08.539",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965371,1715650268549,-651.54,0.00012999,2,"2024-05-14T01:31:08.549",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965372,1715650268559,-514.56,0.00012999,2,"2024-05-14T01:31:08.559",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965373,1715650268568,-500.0,0.00012999,2,"2024-05-14T01:31:08.568",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965374,1715650268577,-651.54,0.00012999,2,"2024-05-14T01:31:08.577",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965375,1715650268590,-514.56,0.00012999,2,"2024-05-14T01:31:08.590",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965376,1715650268599,-651.54,0.00012999,2,"2024-05-14T01:31:08.599",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965377,1715650268608,-514.56,0.00012999,2,"2024-05-14T01:31:08.608",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965378,1715650268618,-500.0,0.00012999,2,"2024-05-14T01:31:08.618",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965379,1715650268627,-182.09,0.00012999,2,"2024-05-14T01:31:08.627",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965380,1715650268636,-651.54,0.00012999,2,"2024-05-14T01:31:08.636",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965381,1715650268645,-514.56,0.00012999,2,"2024-05-14T01:31:08.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965382,1715650268654,-500.0,0.00012999,2,"2024-05-14T01:31:08.654",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965383,1715650268664,-514.56,0.00012999,2,"2024-05-14T01:31:08.664",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965384,1715650268673,-651.54,0.00012999,2,"2024-05-14T01:31:08.673",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965385,1715650268683,-500.0,0.00012999,2,"2024-05-14T01:31:08.683",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965386,1715650268692,-651.54,0.00012999,2,"2024-05-14T01:31:08.692",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965387,1715650268702,-514.56,0.00012999,2,"2024-05-14T01:31:08.702",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965388,1715650268711,-500.0,0.00012999,2,"2024-05-14T01:31:08.711",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965389,1715650268721,-514.56,0.00012999,2,"2024-05-14T01:31:08.721",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965390,1715650268730,-651.54,0.00012999,2,"2024-05-14T01:31:08.730",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965391,1715650268739,-500.0,0.00012999,2,"2024-05-14T01:31:08.739",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965392,1715650268748,-651.54,0.00012999,2,"2024-05-14T01:31:08.748",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965393,1715650268758,-514.56,0.00012999,2,"2024-05-14T01:31:08.758",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965394,1715650268767,-314.05,0.00012999,2,"2024-05-14T01:31:08.767",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965395,1715650268777,-651.54,0.00012999,2,"2024-05-14T01:31:08.777",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965396,1715650268787,-514.59,0.00012999,2,"2024-05-14T01:31:08.787",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965397,1715650268796,-651.72,0.00012999,2,"2024-05-14T01:31:08.796",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965398,1715650268812,-500.0,0.00012999,2,"2024-05-14T01:31:08.812",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965399,1715650268822,-471.51,0.00012999,2,"2024-05-14T01:31:08.822",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965400,1715650268836,-500.0,0.00012999,2,"2024-05-14T01:31:08.836",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965401,1715650268845,-500.0,0.00012999,2,"2024-05-14T01:31:08.845",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965402,1715650268854,-162.81,0.00012999,2,"2024-05-14T01:31:08.854",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965403,1715650268863,-500.0,0.00012999,2,"2024-05-14T01:31:08.863",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965404,1715650268872,-500.0,0.00012999,2,"2024-05-14T01:31:08.872",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965405,1715650268881,-500.0,0.00012999,2,"2024-05-14T01:31:08.881",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965406,1715650268891,-500.0,0.00012999,2,"2024-05-14T01:31:08.891",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965407,1715650268900,-500.0,0.00012999,2,"2024-05-14T01:31:08.900",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965408,1715650268909,-500.0,0.00012999,2,"2024-05-14T01:31:08.909",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965409,1715650268918,-500.0,0.00012999,2,"2024-05-14T01:31:08.918",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965410,1715650268927,-500.0,0.00012999,2,"2024-05-14T01:31:08.927",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965411,1715650268936,-500.0,0.00012999,2,"2024-05-14T01:31:08.936",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965412,1715650268945,-500.0,0.00012999,2,"2024-05-14T01:31:08.945",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965413,1715650268955,-500.0,0.00012999,2,"2024-05-14T01:31:08.955",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965414,1715650268964,-243.71,0.00012999,2,"2024-05-14T01:31:08.964",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965415,1715650268974,-187.87,0.00012999,2,"2024-05-14T01:31:08.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965416,1715650268983,-500.0,0.00012999,2,"2024-05-14T01:31:08.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965417,1715650268993,-342.67,0.00012999,2,"2024-05-14T01:31:08.993",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965418,1715650269002,-1101.34,0.00012999,2,"2024-05-14T01:31:09.002",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965419,1715650269012,-1101.34,0.00012999,2,"2024-05-14T01:31:09.012",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965420,1715650269021,-1101.34,0.00012999,2,"2024-05-14T01:31:09.021",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965421,1715650269032,-1101.34,0.00012999,2,"2024-05-14T01:31:09.032",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965422,1715650269042,-1101.34,0.00012999,2,"2024-05-14T01:31:09.042",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965423,1715650269051,-1101.34,0.00012999,2,"2024-05-14T01:31:09.051",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965424,1715650269061,-1101.34,0.00012999,2,"2024-05-14T01:31:09.061",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965425,1715650269070,-1101.34,0.00012999,2,"2024-05-14T01:31:09.070",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965426,1715650269080,-1101.34,0.00012999,2,"2024-05-14T01:31:09.080",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965427,1715650269094,-1101.34,0.00012999,2,"2024-05-14T01:31:09.094",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965428,1715650269103,-1101.34,0.00012999,2,"2024-05-14T01:31:09.103",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965429,1715650269112,-558.57,0.00012999,2,"2024-05-14T01:31:09.112",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965430,1715650269122,-1101.34,0.00012999,2,"2024-05-14T01:31:09.122",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965431,1715650269131,-500.0,0.00012999,2,"2024-05-14T01:31:09.131",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965432,1715650269142,-558.57,0.00012999,2,"2024-05-14T01:31:09.142",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965433,1715650269151,-1101.34,0.00012999,2,"2024-05-14T01:31:09.151",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965434,1715650269160,-500.0,0.00012999,2,"2024-05-14T01:31:09.160",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965435,1715650269170,-558.57,0.00012999,2,"2024-05-14T01:31:09.170",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965436,1715650269180,-1101.34,0.00012999,2,"2024-05-14T01:31:09.180",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965437,1715650269190,-558.57,0.00012999,2,"2024-05-14T01:31:09.190",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965438,1715650269199,-500.0,0.00012999,2,"2024-05-14T01:31:09.199",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965439,1715650269208,-500.0,0.00012999,2,"2024-05-14T01:31:09.208",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965440,1715650269218,-558.57,0.00012999,2,"2024-05-14T01:31:09.218",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965441,1715650269228,-1101.34,0.00012999,2,"2024-05-14T01:31:09.228",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965442,1715650269237,-355.95,0.00012999,2,"2024-05-14T01:31:09.237",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965443,1715650269246,-1101.5,0.00012999,2,"2024-05-14T01:31:09.246",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965444,1715650269257,-558.57,0.00012999,2,"2024-05-14T01:31:09.257",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965445,1715650269267,-558.57,0.00012999,2,"2024-05-14T01:31:09.267",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965446,1715650269276,-558.57,0.00012999,2,"2024-05-14T01:31:09.276",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965447,1715650269286,-227.15,0.00012999,2,"2024-05-14T01:31:09.286",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965448,1715650269295,-558.57,0.00012999,2,"2024-05-14T01:31:09.295",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965449,1715650269305,-558.57,0.00012999,2,"2024-05-14T01:31:09.305",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965450,1715650269315,-558.57,0.00012999,2,"2024-05-14T01:31:09.315",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965451,1715650269325,-558.57,0.00012999,2,"2024-05-14T01:31:09.325",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965452,1715650269335,-558.57,0.00012999,2,"2024-05-14T01:31:09.335",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965453,1715650269345,-558.57,0.00012999,2,"2024-05-14T01:31:09.345",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965454,1715650269355,-558.57,0.00012999,2,"2024-05-14T01:31:09.355",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965455,1715650269365,-558.57,0.00012999,2,"2024-05-14T01:31:09.365",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965456,1715650269374,-558.57,0.00012999,2,"2024-05-14T01:31:09.374",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965457,1715650269384,-558.57,0.00012999,2,"2024-05-14T01:31:09.384",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965458,1715650269393,-500.0,0.00012999,2,"2024-05-14T01:31:09.393",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965459,1715650269403,-500.0,0.00012999,2,"2024-05-14T01:31:09.403",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965460,1715650269412,-500.0,0.00012999,2,"2024-05-14T01:31:09.412",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965461,1715650269422,-500.0,0.00012999,2,"2024-05-14T01:31:09.422",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965462,1715650269432,-500.0,0.00012999,2,"2024-05-14T01:31:09.432",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965463,1715650269442,-306.42,0.00012999,2,"2024-05-14T01:31:09.442",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965464,1715650269452,-500.0,0.00012999,2,"2024-05-14T01:31:09.452",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965465,1715650269461,-500.0,0.00012999,2,"2024-05-14T01:31:09.461",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965466,1715650269471,-500.0,0.00012999,2,"2024-05-14T01:31:09.471",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965467,1715650269480,-500.0,0.00012999,2,"2024-05-14T01:31:09.480",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965468,1715650269490,-500.0,0.00012999,2,"2024-05-14T01:31:09.490",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965469,1715650269500,-500.0,0.00012999,2,"2024-05-14T01:31:09.500",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965470,1715650269510,-500.0,0.00012999,2,"2024-05-14T01:31:09.510",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965471,1715650269520,-500.0,0.00012999,2,"2024-05-14T01:31:09.520",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965472,1715650269530,-500.0,0.00012999,2,"2024-05-14T01:31:09.530",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965473,1715650269539,-500.0,0.00012999,2,"2024-05-14T01:31:09.539",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965474,1715650269549,-500.0,0.00012999,2,"2024-05-14T01:31:09.549",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965475,1715650269559,-500.0,0.00012999,2,"2024-05-14T01:31:09.559",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965476,1715650269569,-475.25,0.00012999,2,"2024-05-14T01:31:09.569",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965477,1715650269579,-500.0,0.00012999,2,"2024-05-14T01:31:09.579",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965478,1715650269592,-618.43,0.00012999,2,"2024-05-14T01:31:09.592",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965479,1715650269601,-500.0,0.00012999,2,"2024-05-14T01:31:09.601",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965480,1715650269610,-500.0,0.00012999,2,"2024-05-14T01:31:09.610",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965481,1715650269620,-500.0,0.00012999,2,"2024-05-14T01:31:09.620",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965482,1715650269629,-500.0,0.00012999,2,"2024-05-14T01:31:09.629",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965483,1715650269639,-500.0,0.00012999,2,"2024-05-14T01:31:09.639",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965484,1715650269648,-443.16,0.00012999,2,"2024-05-14T01:31:09.648",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965485,1715650269658,-467.25,0.00012999,2,"2024-05-14T01:31:09.658",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965486,1715650269668,-500.0,0.00012999,2,"2024-05-14T01:31:09.668",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965487,1715650269678,-500.0,0.00012999,2,"2024-05-14T01:31:09.678",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965488,1715650269688,-500.0,0.00012999,2,"2024-05-14T01:31:09.688",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965489,1715650269698,-500.0,0.00012999,2,"2024-05-14T01:31:09.698",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965490,1715650269708,-500.0,0.00012999,2,"2024-05-14T01:31:09.708",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965491,1715650269718,-506.87,0.00012999,2,"2024-05-14T01:31:09.718",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965492,1715650269728,-491.24,0.00012999,2,"2024-05-14T01:31:09.728",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965493,1715650269738,-506.87,0.00012999,2,"2024-05-14T01:31:09.738",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965494,1715650269747,-506.87,0.00012999,2,"2024-05-14T01:31:09.747",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965495,1715650269758,-506.87,0.00012999,2,"2024-05-14T01:31:09.758",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965496,1715650269767,-506.87,0.00012999,2,"2024-05-14T01:31:09.767",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965497,1715650269777,-506.87,0.00012999,2,"2024-05-14T01:31:09.777",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965498,1715650269786,-506.87,0.00012999,2,"2024-05-14T01:31:09.786",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965499,1715650269796,-506.87,0.00012999,2,"2024-05-14T01:31:09.796",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965500,1715650269812,-506.87,0.00012999,2,"2024-05-14T01:31:09.812",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965501,1715650269821,-506.87,0.00012999,2,"2024-05-14T01:31:09.821",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965502,1715650269831,-558.41,0.00012999,2,"2024-05-14T01:31:09.831",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965503,1715650269849,-506.87,0.00012999,2,"2024-05-14T01:31:09.849",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965504,1715650269861,-558.41,0.00012999,2,"2024-05-14T01:31:09.861",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965505,1715650269872,-506.87,0.00012999,2,"2024-05-14T01:31:09.872",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965506,1715650269882,-558.41,0.00012999,2,"2024-05-14T01:31:09.882",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965507,1715650269894,-506.87,0.00012999,2,"2024-05-14T01:31:09.894",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965508,1715650269903,-506.87,0.00012999,2,"2024-05-14T01:31:09.903",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965509,1715650269912,-558.41,0.00012999,2,"2024-05-14T01:31:09.912",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965510,1715650269922,-506.87,0.00012999,2,"2024-05-14T01:31:09.922",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965511,1715650269932,-558.41,0.00012999,2,"2024-05-14T01:31:09.932",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965512,1715650269941,-506.87,0.00012999,2,"2024-05-14T01:31:09.941",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965513,1715650269950,-506.87,0.00012999,2,"2024-05-14T01:31:09.950",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965514,1715650269960,-558.41,0.00012999,2,"2024-05-14T01:31:09.960",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965515,1715650269969,-558.41,0.00012999,2,"2024-05-14T01:31:09.969",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965516,1715650269979,-500.0,0.00012999,2,"2024-05-14T01:31:09.979",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965517,1715650269990,-507.0,0.00012999,2,"2024-05-14T01:31:09.990",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965518,1715650270000,-558.41,0.00012999,2,"2024-05-14T01:31:10.000",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965519,1715650270010,-558.41,0.00012999,2,"2024-05-14T01:31:10.010",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965520,1715650270021,-500.0,0.00012999,2,"2024-05-14T01:31:10.021",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965521,1715650270031,-500.0,0.00012999,2,"2024-05-14T01:31:10.031",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965522,1715650270041,-558.41,0.00012999,2,"2024-05-14T01:31:10.041",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965523,1715650270051,-500.0,0.00012999,2,"2024-05-14T01:31:10.051",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965524,1715650270061,-558.41,0.00012999,2,"2024-05-14T01:31:10.061",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965525,1715650270071,-500.0,0.00012999,2,"2024-05-14T01:31:10.071",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965526,1715650270080,-558.41,0.00012999,2,"2024-05-14T01:31:10.080",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965527,1715650270098,-500.0,0.00012999,2,"2024-05-14T01:31:10.098",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965528,1715650270107,-558.41,0.00012999,2,"2024-05-14T01:31:10.107",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965529,1715650270117,-500.0,0.00012999,2,"2024-05-14T01:31:10.117",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965530,1715650270126,-500.0,0.00012999,2,"2024-05-14T01:31:10.126",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965531,1715650270135,-500.0,0.00012999,2,"2024-05-14T01:31:10.135",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965532,1715650270145,-558.41,0.00012999,2,"2024-05-14T01:31:10.145",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965533,1715650270155,-500.0,0.00012999,2,"2024-05-14T01:31:10.155",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965534,1715650270165,-558.41,0.00012999,2,"2024-05-14T01:31:10.165",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965535,1715650270175,-533.26,0.00012999,2,"2024-05-14T01:31:10.175",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965536,1715650270184,-558.48,0.00012999,2,"2024-05-14T01:31:10.184",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965537,1715650270194,-500.0,0.00012999,2,"2024-05-14T01:31:10.194",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965538,1715650270204,-500.0,0.00012999,2,"2024-05-14T01:31:10.204",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965539,1715650270214,-500.0,0.00012999,2,"2024-05-14T01:31:10.214",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965540,1715650270224,-500.0,0.00012999,2,"2024-05-14T01:31:10.224",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965541,1715650270234,-500.0,0.00012999,2,"2024-05-14T01:31:10.234",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965542,1715650270244,-241.46,0.00012999,2,"2024-05-14T01:31:10.244",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965543,1715650270254,-3550.49,0.00012999,2,"2024-05-14T01:31:10.254",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965544,1715650270263,-3550.49,0.00012999,2,"2024-05-14T01:31:10.263",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965545,1715650270272,-1183.7,0.00012999,2,"2024-05-14T01:31:10.272",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965546,1715650270282,-500.0,0.00012999,2,"2024-05-14T01:31:10.282",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965547,1715650270292,-3550.49,0.00012999,2,"2024-05-14T01:31:10.292",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965548,1715650270451,-1183.7,0.00012999,2,"2024-05-14T01:31:10.451",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965549,1715650270462,-500.0,0.00012999,2,"2024-05-14T01:31:10.462",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965550,1715650270472,-172.96,0.00012999,2,"2024-05-14T01:31:10.472",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965551,1715650270483,-1183.7,0.00012999,2,"2024-05-14T01:31:10.483",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965552,1715650270493,-500.0,0.00012999,2,"2024-05-14T01:31:10.493",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965553,1715650270504,-950.52,0.00012999,2,"2024-05-14T01:31:10.504",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965554,1715650270514,-3550.49,0.00012999,2,"2024-05-14T01:31:10.514",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965555,1715650270524,-1183.7,0.00012999,2,"2024-05-14T01:31:10.524",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965556,1715650270534,-500.0,0.00012999,2,"2024-05-14T01:31:10.534",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965557,1715650270544,-950.52,0.00012999,2,"2024-05-14T01:31:10.544",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965558,1715650270555,-1183.7,0.00012999,2,"2024-05-14T01:31:10.555",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965559,1715650270564,-3550.49,0.00012999,2,"2024-05-14T01:31:10.564",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965560,1715650270574,-342.69,0.00012999,2,"2024-05-14T01:31:10.574",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965561,1715650270590,-950.52,0.00012999,2,"2024-05-14T01:31:10.590",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965562,1715650270600,-1183.7,0.00012999,2,"2024-05-14T01:31:10.600",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965563,1715650270610,-3550.49,0.00012999,2,"2024-05-14T01:31:10.610",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965564,1715650270620,-950.52,0.00012999,2,"2024-05-14T01:31:10.620",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965565,1715650270630,-1183.7,0.00012999,2,"2024-05-14T01:31:10.630",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965566,1715650270639,-950.52,0.00012999,2,"2024-05-14T01:31:10.639",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965567,1715650270649,-1183.7,0.00012999,2,"2024-05-14T01:31:10.649",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965568,1715650270660,-3550.49,0.00012999,2,"2024-05-14T01:31:10.660",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965569,1715650270670,-950.52,0.00012999,2,"2024-05-14T01:31:10.670",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965570,1715650270680,-1183.7,0.00012999,2,"2024-05-14T01:31:10.680",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965571,1715650270690,-3550.49,0.00012999,2,"2024-05-14T01:31:10.690",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965572,1715650270699,-950.52,0.00012999,2,"2024-05-14T01:31:10.699",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965573,1715650270710,-3550.49,0.00012999,2,"2024-05-14T01:31:10.710",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965574,1715650270719,-950.52,0.00012999,2,"2024-05-14T01:31:10.719",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965575,1715650270730,-3550.49,0.00012999,2,"2024-05-14T01:31:10.730",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965576,1715650270740,-950.52,0.00012999,2,"2024-05-14T01:31:10.740",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965577,1715650270750,-3550.49,0.00012999,2,"2024-05-14T01:31:10.750",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965578,1715650270760,-950.52,0.00012999,2,"2024-05-14T01:31:10.760",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965579,1715650270769,-950.52,0.00012999,2,"2024-05-14T01:31:10.769",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965580,1715650270779,-3550.49,0.00012999,2,"2024-05-14T01:31:10.779",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965581,1715650270789,-950.52,0.00012999,2,"2024-05-14T01:31:10.789",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965582,1715650270799,-3550.49,0.00012999,2,"2024-05-14T01:31:10.799",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965583,1715650270809,-1183.7,0.00012999,2,"2024-05-14T01:31:10.809",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965584,1715650270823,-3550.49,0.00012999,2,"2024-05-14T01:31:10.823",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965585,1715650270834,-1183.7,0.00012999,2,"2024-05-14T01:31:10.834",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965586,1715650270846,-950.52,0.00012999,2,"2024-05-14T01:31:10.846",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965587,1715650270855,-950.52,0.00012999,2,"2024-05-14T01:31:10.855",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965588,1715650270864,-1183.7,0.00012999,2,"2024-05-14T01:31:10.864",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965589,1715650270873,-1183.7,0.00012999,2,"2024-05-14T01:31:10.873",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965590,1715650270882,-950.63,0.00012999,2,"2024-05-14T01:31:10.882",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965591,1715650270891,-3550.49,0.00012999,2,"2024-05-14T01:31:10.891",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965592,1715650270900,-1183.7,0.00012999,2,"2024-05-14T01:31:10.900",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965593,1715650270911,-3550.6185973,0.00012999,2,"2024-05-14T01:31:10.911",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965594,1715650270920,-1183.7,0.00012999,2,"2024-05-14T01:31:10.920",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965595,1715650270930,-500.0,0.00012999,2,"2024-05-14T01:31:10.930",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965596,1715650270940,-1183.9,0.00012999,2,"2024-05-14T01:31:10.940",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965597,1715650270949,-500.0,0.00012999,2,"2024-05-14T01:31:10.949",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965598,1715650270959,-500.0,0.00012999,2,"2024-05-14T01:31:10.959",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965599,1715650270969,-500.0,0.00012999,2,"2024-05-14T01:31:10.969",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965600,1715650270979,-500.0,0.00012999,2,"2024-05-14T01:31:10.979",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965601,1715650270988,-500.0,0.00012999,2,"2024-05-14T01:31:10.988",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965602,1715650270997,-421.39,0.00012999,2,"2024-05-14T01:31:10.997",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965603,1715650271007,-500.0,0.00012999,2,"2024-05-14T01:31:11.007",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965604,1715650271016,-500.0,0.00012999,2,"2024-05-14T01:31:11.016",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965605,1715650271026,-483.09,0.00012999,2,"2024-05-14T01:31:11.026",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965606,1715650271035,-500.0,0.00012999,2,"2024-05-14T01:31:11.035",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965607,1715650271044,-500.0,0.00012999,2,"2024-05-14T01:31:11.044",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965608,1715650271054,-500.0,0.00012999,2,"2024-05-14T01:31:11.054",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965609,1715650271064,-500.0,0.00012999,2,"2024-05-14T01:31:11.064",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965610,1715650271074,-500.0,0.00012999,2,"2024-05-14T01:31:11.074",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965611,1715650271087,-500.0,0.00012999,2,"2024-05-14T01:31:11.087",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965612,1715650271096,-502.36,0.00012999,2,"2024-05-14T01:31:11.096",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965613,1715650271106,-660.79,0.00012999,2,"2024-05-14T01:31:11.106",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965614,1715650271116,-660.79,0.00012999,2,"2024-05-14T01:31:11.116",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965615,1715650271126,-660.79,0.00012999,2,"2024-05-14T01:31:11.126",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965616,1715650271136,-660.79,0.00012999,2,"2024-05-14T01:31:11.136",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965617,1715650271148,-660.79,0.00012999,2,"2024-05-14T01:31:11.148",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965618,1715650271157,-660.79,0.00012999,2,"2024-05-14T01:31:11.157",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965619,1715650271167,-660.79,0.00012999,2,"2024-05-14T01:31:11.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965620,1715650271177,-660.79,0.00012999,2,"2024-05-14T01:31:11.177",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965621,1715650271187,-660.79,0.00012999,2,"2024-05-14T01:31:11.187",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965622,1715650271196,-660.79,0.00012999,2,"2024-05-14T01:31:11.196",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965623,1715650271206,-660.79,0.00012999,2,"2024-05-14T01:31:11.206",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965624,1715650271215,-660.79,0.00012999,2,"2024-05-14T01:31:11.215",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965625,1715650271225,-660.79,0.00012999,2,"2024-05-14T01:31:11.225",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965626,1715650271234,-660.79,0.00012999,2,"2024-05-14T01:31:11.234",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965627,1715650271244,-660.99,0.00012999,2,"2024-05-14T01:31:11.244",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965628,1715650271254,-500.0,0.00012999,2,"2024-05-14T01:31:11.254",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965629,1715650271264,-500.0,0.00012999,2,"2024-05-14T01:31:11.264",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965630,1715650271274,-500.0,0.00012999,2,"2024-05-14T01:31:11.274",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965631,1715650271284,-500.0,0.00012999,2,"2024-05-14T01:31:11.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965632,1715650271295,-500.0,0.00012999,2,"2024-05-14T01:31:11.295",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965633,1715650271305,-500.0,0.00012999,2,"2024-05-14T01:31:11.305",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965634,1715650271316,-500.0,0.00012999,2,"2024-05-14T01:31:11.316",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965635,1715650271327,-500.0,0.00012999,2,"2024-05-14T01:31:11.327",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965636,1715650271339,-500.0,0.00012999,2,"2024-05-14T01:31:11.339",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965637,1715650271349,-596.66,0.00012999,2,"2024-05-14T01:31:11.349",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965638,1715650271358,-500.0,0.00012999,2,"2024-05-14T01:31:11.358",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965639,1715650271367,-500.0,0.00012999,2,"2024-05-14T01:31:11.367",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965640,1715650271377,-500.0,0.00012999,2,"2024-05-14T01:31:11.377",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965641,1715650271385,-500.0,0.00012999,2,"2024-05-14T01:31:11.385",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965642,1715650271395,-500.0,0.00012999,2,"2024-05-14T01:31:11.395",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965643,1715650271404,-500.0,0.00012999,2,"2024-05-14T01:31:11.404",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965644,1715650271414,-500.0,0.00012999,2,"2024-05-14T01:31:11.414",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965645,1715650271423,-500.0,0.00012999,2,"2024-05-14T01:31:11.423",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965646,1715650271433,-500.0,0.00012999,2,"2024-05-14T01:31:11.433",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965647,1715650271442,-500.0,0.00012999,2,"2024-05-14T01:31:11.442",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965648,1715650271452,-500.0,0.00012999,2,"2024-05-14T01:31:11.452",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965649,1715650271461,-623.29,0.00012999,2,"2024-05-14T01:31:11.461",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965650,1715650271471,-500.0,0.00012999,2,"2024-05-14T01:31:11.471",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965651,1715650271480,-500.0,0.00012999,2,"2024-05-14T01:31:11.480",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965652,1715650271489,-823.9,0.00012999,2,"2024-05-14T01:31:11.489",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965653,1715650271498,-500.0,0.00012999,2,"2024-05-14T01:31:11.498",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965654,1715650271508,-823.9,0.00012999,2,"2024-05-14T01:31:11.508",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965655,1715650271517,-500.0,0.00012999,2,"2024-05-14T01:31:11.517",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965656,1715650271527,-500.0,0.00012999,2,"2024-05-14T01:31:11.527",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965657,1715650271537,-823.9,0.00012999,2,"2024-05-14T01:31:11.537",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965658,1715650271550,-500.0,0.00012999,2,"2024-05-14T01:31:11.550",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965659,1715650271560,-823.9,0.00012999,2,"2024-05-14T01:31:11.560",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965660,1715650271569,-500.0,0.00012999,2,"2024-05-14T01:31:11.569",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965661,1715650271579,-823.9,0.00012999,2,"2024-05-14T01:31:11.579",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965662,1715650271591,-500.0,0.00012999,2,"2024-05-14T01:31:11.591",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965663,1715650271601,-500.0,0.00012999,2,"2024-05-14T01:31:11.601",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965664,1715650271610,-823.9,0.00012999,2,"2024-05-14T01:31:11.610",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965665,1715650271620,-500.0,0.00012999,2,"2024-05-14T01:31:11.620",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965666,1715650271629,-823.9,0.00012999,2,"2024-05-14T01:31:11.629",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965667,1715650271638,-823.9,0.00012999,2,"2024-05-14T01:31:11.638",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965668,1715650271648,-622.89,0.00012999,2,"2024-05-14T01:31:11.648",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965669,1715650271658,-823.9,0.00012999,2,"2024-05-14T01:31:11.658",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965670,1715650271668,-823.9,0.00012999,2,"2024-05-14T01:31:11.668",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965671,1715650271678,-823.9,0.00012999,2,"2024-05-14T01:31:11.678",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965672,1715650271688,-823.9,0.00012999,2,"2024-05-14T01:31:11.688",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965673,1715650271699,-823.9,0.00012999,2,"2024-05-14T01:31:11.699",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965674,1715650271709,-823.9,0.00012999,2,"2024-05-14T01:31:11.709",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965675,1715650271719,-500.0,0.00012999,2,"2024-05-14T01:31:11.719",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965676,1715650271730,-500.0,0.00012999,2,"2024-05-14T01:31:11.730",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965677,1715650271740,-823.9,0.00012999,2,"2024-05-14T01:31:11.740",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965678,1715650271750,-500.0,0.00012999,2,"2024-05-14T01:31:11.750",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965679,1715650271759,-824.08,0.00012999,2,"2024-05-14T01:31:11.759",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965680,1715650271768,-385.81,0.00012999,2,"2024-05-14T01:31:11.768",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965681,1715650271778,-500.0,0.00012999,2,"2024-05-14T01:31:11.778",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965682,1715650271787,-500.0,0.00012999,2,"2024-05-14T01:31:11.787",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965683,1715650271797,-500.0,0.00012999,2,"2024-05-14T01:31:11.797",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965684,1715650271812,-399.9,0.00012999,2,"2024-05-14T01:31:11.812",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965685,1715650271821,-500.0,0.00012999,2,"2024-05-14T01:31:11.821",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965686,1715650271831,-500.0,0.00012999,2,"2024-05-14T01:31:11.831",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965687,1715650271843,-500.0,0.00012999,2,"2024-05-14T01:31:11.843",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965688,1715650271851,-163.40691329,0.00012999,2,"2024-05-14T01:31:11.851",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965689,1715650271860,-500.0,0.00012999,2,"2024-05-14T01:31:11.860",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965690,1715650271874,-500.0,0.00012999,2,"2024-05-14T01:31:11.874",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965691,1715650271888,-500.0,0.00012999,2,"2024-05-14T01:31:11.888",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965692,1715650271898,-500.0,0.00012999,2,"2024-05-14T01:31:11.898",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965693,1715650271909,-500.0,0.00012999,2,"2024-05-14T01:31:11.909",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965694,1715650271920,-500.0,0.00012999,2,"2024-05-14T01:31:11.920",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965695,1715650271930,-155.11,0.00012999,2,"2024-05-14T01:31:11.930",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965696,1715650271941,-500.0,0.00012999,2,"2024-05-14T01:31:11.941",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965697,1715650271952,-609.63,0.00012999,2,"2024-05-14T01:31:11.952",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965698,1715650271963,-500.0,0.00012999,2,"2024-05-14T01:31:11.963",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965699,1715650271974,-609.63,0.00012999,2,"2024-05-14T01:31:11.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965700,1715650271983,-500.0,0.00012999,2,"2024-05-14T01:31:11.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965701,1715650271992,-609.63,0.00012999,2,"2024-05-14T01:31:11.992",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965702,1715650272002,-500.0,0.00012999,2,"2024-05-14T01:31:12.002",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965703,1715650272011,-609.63,0.00012999,2,"2024-05-14T01:31:12.011",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965704,1715650272021,-500.0,0.00012999,2,"2024-05-14T01:31:12.021",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965705,1715650272030,-500.0,0.00012999,2,"2024-05-14T01:31:12.030",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965706,1715650272039,-609.63,0.00012999,2,"2024-05-14T01:31:12.039",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965707,1715650272048,-500.0,0.00012999,2,"2024-05-14T01:31:12.048",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965708,1715650272058,-500.0,0.00012999,2,"2024-05-14T01:31:12.058",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965709,1715650272068,-609.63,0.00012999,2,"2024-05-14T01:31:12.068",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965710,1715650272077,-500.0,0.00012999,2,"2024-05-14T01:31:12.077",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965711,1715650272090,-609.63,0.00012999,2,"2024-05-14T01:31:12.090",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965712,1715650272099,-609.63,0.00012999,2,"2024-05-14T01:31:12.099",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965713,1715650272109,-600.91,0.00012999,2,"2024-05-14T01:31:12.109",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965714,1715650272118,-500.0,0.00012999,2,"2024-05-14T01:31:12.118",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965715,1715650272127,-609.63,0.00012999,2,"2024-05-14T01:31:12.127",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965716,1715650272136,-500.0,0.00012999,2,"2024-05-14T01:31:12.136",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965717,1715650272145,-609.63,0.00012999,2,"2024-05-14T01:31:12.145",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965718,1715650272154,-500.0,0.00012999,2,"2024-05-14T01:31:12.154",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965719,1715650272163,-609.63,0.00012999,2,"2024-05-14T01:31:12.163",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965720,1715650272173,-500.0,0.00012999,2,"2024-05-14T01:31:12.173",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965721,1715650272184,-609.63,0.00012999,2,"2024-05-14T01:31:12.184",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965722,1715650272195,-609.63,0.00012999,2,"2024-05-14T01:31:12.195",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965723,1715650272204,-500.0,0.00012999,2,"2024-05-14T01:31:12.204",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965724,1715650272214,-609.63,0.00012999,2,"2024-05-14T01:31:12.214",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965725,1715650272223,-500.0,0.00012999,2,"2024-05-14T01:31:12.223",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965726,1715650272233,-609.73,0.00012999,2,"2024-05-14T01:31:12.233",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965727,1715650272242,-544.85,0.00012999,2,"2024-05-14T01:31:12.242",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965728,1715650272254,-500.0,0.00012999,2,"2024-05-14T01:31:12.254",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965729,1715650272273,-500.0,0.00012999,2,"2024-05-14T01:31:12.273",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965730,1715650272297,-500.0,0.00012999,2,"2024-05-14T01:31:12.297",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965731,1715650272329,-500.0,0.00012999,2,"2024-05-14T01:31:12.329",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965732,1715650272379,-500.0,0.00012999,2,"2024-05-14T01:31:12.379",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965733,1715650272424,-343.35,0.00012999,2,"2024-05-14T01:31:12.424",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965734,1715650272435,-500.0,0.00012999,2,"2024-05-14T01:31:12.435",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965735,1715650272445,-500.0,0.00012999,2,"2024-05-14T01:31:12.445",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965736,1715650272455,-266.72,0.00012999,2,"2024-05-14T01:31:12.455",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965737,1715650272464,-500.0,0.00012999,2,"2024-05-14T01:31:12.464",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965738,1715650272474,-500.0,0.00012999,2,"2024-05-14T01:31:12.474",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965739,1715650272483,-500.0,0.00012999,2,"2024-05-14T01:31:12.483",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965740,1715650272492,-572.36,0.00012999,2,"2024-05-14T01:31:12.492",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965741,1715650272503,-500.0,0.00012999,2,"2024-05-14T01:31:12.503",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965742,1715650272512,-498.83,0.00012999,2,"2024-05-14T01:31:12.512",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965743,1715650272522,-500.0,0.00012999,2,"2024-05-14T01:31:12.522",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965744,1715650272532,-500.0,0.00012999,2,"2024-05-14T01:31:12.532",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965745,1715650272542,-500.0,0.00012999,2,"2024-05-14T01:31:12.542",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965746,1715650272551,-534.03289603,0.00012999,2,"2024-05-14T01:31:12.551",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965747,1715650272561,-500.0,0.00012999,2,"2024-05-14T01:31:12.561",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965748,1715650272570,-202.16142195,0.00012999,2,"2024-05-14T01:31:12.570",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965749,1715650272580,-2868.83,0.00012999,2,"2024-05-14T01:31:12.580",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965750,1715650272596,-2868.83,0.00012999,2,"2024-05-14T01:31:12.596",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965751,1715650272605,-2868.83,0.00012999,2,"2024-05-14T01:31:12.605",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965752,1715650272616,-2868.83,0.00012999,2,"2024-05-14T01:31:12.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965753,1715650272625,-2868.83,0.00012999,2,"2024-05-14T01:31:12.625",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965754,1715650272634,-2868.83,0.00012999,2,"2024-05-14T01:31:12.634",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965755,1715650272643,-2868.83,0.00012999,2,"2024-05-14T01:31:12.643",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965756,1715650272652,-2868.83,0.00012999,2,"2024-05-14T01:31:12.652",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965757,1715650272660,-2868.83,0.00012999,2,"2024-05-14T01:31:12.660",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965758,1715650272669,-500.0,0.00012999,2,"2024-05-14T01:31:12.669",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965759,1715650272678,-713.09,0.00012999,2,"2024-05-14T01:31:12.678",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965760,1715650272687,-2868.83,0.00012999,2,"2024-05-14T01:31:12.687",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965761,1715650272696,-500.0,0.00012999,2,"2024-05-14T01:31:12.696",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965762,1715650272704,-500.0,0.00012999,2,"2024-05-14T01:31:12.704",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965763,1715650272714,-500.0,0.00012999,2,"2024-05-14T01:31:12.714",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965764,1715650272727,-2868.83,0.00012999,2,"2024-05-14T01:31:12.727",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965765,1715650272736,-282.04867993,0.00012999,2,"2024-05-14T01:31:12.736",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965766,1715650272744,-500.0,0.00012999,2,"2024-05-14T01:31:12.744",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965767,1715650272753,-500.0,0.00012999,2,"2024-05-14T01:31:12.753",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965768,1715650272763,-2868.83,0.00012999,2,"2024-05-14T01:31:12.763",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965769,1715650272771,-713.09,0.00012999,2,"2024-05-14T01:31:12.771",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965770,1715650272780,-500.0,0.00012999,2,"2024-05-14T01:31:12.780",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965771,1715650272789,-500.0,0.00012999,2,"2024-05-14T01:31:12.789",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965772,1715650272799,-2868.83,0.00012999,2,"2024-05-14T01:31:12.799",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965773,1715650272807,-713.09,0.00012999,2,"2024-05-14T01:31:12.807",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965774,1715650272821,-500.0,0.00012999,2,"2024-05-14T01:31:12.821",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965775,1715650272830,-2868.83,0.00012999,2,"2024-05-14T01:31:12.830",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965776,1715650272844,-713.09,0.00012999,2,"2024-05-14T01:31:12.844",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965777,1715650272853,-500.0,0.00012999,2,"2024-05-14T01:31:12.853",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965778,1715650272863,-469.38262207,0.00012999,2,"2024-05-14T01:31:12.863",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965779,1715650272871,-713.09,0.00012999,2,"2024-05-14T01:31:12.871",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965780,1715650272880,-500.0,0.00012999,2,"2024-05-14T01:31:12.880",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965781,1715650272889,-2868.98989061,0.00012999,2,"2024-05-14T01:31:12.889",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965782,1715650272898,-487.2141719,0.00012999,2,"2024-05-14T01:31:12.898",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965783,1715650272907,-713.09,0.00012999,2,"2024-05-14T01:31:12.907",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965784,1715650272916,-713.09,0.00012999,2,"2024-05-14T01:31:12.916",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965785,1715650272925,-713.09,0.00012999,2,"2024-05-14T01:31:12.925",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965786,1715650272934,-713.09,0.00012999,2,"2024-05-14T01:31:12.934",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965787,1715650272943,-713.09,0.00012999,2,"2024-05-14T01:31:12.943",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965788,1715650272951,-713.09,0.00012999,2,"2024-05-14T01:31:12.951",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965789,1715650272960,-713.09,0.00012999,2,"2024-05-14T01:31:12.960",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965790,1715650272970,-713.09,0.00012999,2,"2024-05-14T01:31:12.970",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965791,1715650272979,-713.09,0.00012999,2,"2024-05-14T01:31:12.979",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965792,1715650272988,-713.09,0.00012999,2,"2024-05-14T01:31:12.988",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965793,1715650272996,-713.09252343,0.00012999,2,"2024-05-14T01:31:12.996",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965794,1715650273006,-500.0,0.00012999,2,"2024-05-14T01:31:13.006",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965795,1715650273015,-500.0,0.00012999,2,"2024-05-14T01:31:13.015",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965796,1715650273023,-500.0,0.00012999,2,"2024-05-14T01:31:13.023",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965797,1715650273033,-500.0,0.00012999,2,"2024-05-14T01:31:13.033",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965798,1715650273042,-500.0,0.00012999,2,"2024-05-14T01:31:13.042",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965799,1715650273051,-500.0,0.00012999,2,"2024-05-14T01:31:13.051",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965800,1715650273060,-500.0,0.00012999,2,"2024-05-14T01:31:13.060",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965801,1715650273069,-500.0,0.00012999,2,"2024-05-14T01:31:13.069",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965802,1715650273078,-500.0,0.00012999,2,"2024-05-14T01:31:13.078",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965803,1715650273092,-382.51943549,0.00012999,2,"2024-05-14T01:31:13.092",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965804,1715650273101,-500.0,0.00012999,2,"2024-05-14T01:31:13.101",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965805,1715650273110,-500.0,0.00012999,2,"2024-05-14T01:31:13.110",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965806,1715650273119,-500.0,0.00012999,2,"2024-05-14T01:31:13.119",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965807,1715650273128,-500.0,0.00012999,2,"2024-05-14T01:31:13.128",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965808,1715650273137,-500.0,0.00012999,2,"2024-05-14T01:31:13.137",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965809,1715650273146,-500.0,0.00012999,2,"2024-05-14T01:31:13.146",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965810,1715650273155,-500.0,0.00012999,2,"2024-05-14T01:31:13.155",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965811,1715650273163,-500.0,0.00012999,2,"2024-05-14T01:31:13.163",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965812,1715650273172,-296.15245599,0.00012999,2,"2024-05-14T01:31:13.172",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965813,1715650273182,-500.0,0.00012999,2,"2024-05-14T01:31:13.182",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965814,1715650273191,-500.0,0.00012999,2,"2024-05-14T01:31:13.191",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965815,1715650273201,-356.50265295,0.00012999,2,"2024-05-14T01:31:13.201",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965816,1715650273210,-500.0,0.00012999,2,"2024-05-14T01:31:13.210",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965817,1715650273220,-500.0,0.00012999,2,"2024-05-14T01:31:13.220",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965818,1715650273229,-636.81406953,0.00012999,2,"2024-05-14T01:31:13.229",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965819,1715650273239,-500.0,0.00012999,2,"2024-05-14T01:31:13.239",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965820,1715650273248,-500.0,0.00012999,2,"2024-05-14T01:31:13.248",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965821,1715650273256,-500.0,0.00012999,2,"2024-05-14T01:31:13.256",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965822,1715650273265,-500.0,0.00012999,2,"2024-05-14T01:31:13.265",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965823,1715650273274,-500.0,0.00012999,2,"2024-05-14T01:31:13.274",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965824,1715650273283,-500.0,0.00012999,2,"2024-05-14T01:31:13.283",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965825,1715650273292,-500.0,0.00012999,2,"2024-05-14T01:31:13.292",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965826,1715650273301,-500.0,0.00012999,2,"2024-05-14T01:31:13.301",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965827,1715650273310,-500.0,0.00012999,2,"2024-05-14T01:31:13.310",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965828,1715650273319,-181.58608429,0.00012999,2,"2024-05-14T01:31:13.319",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965829,1715650273329,-500.0,0.00012999,2,"2024-05-14T01:31:13.329",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965830,1715650273342,-305.12957237,0.00012999,2,"2024-05-14T01:31:13.342",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965831,1715650273351,-500.0,0.00012999,2,"2024-05-14T01:31:13.351",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965832,1715650273360,-500.0,0.00012999,2,"2024-05-14T01:31:13.360",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965833,1715650273490,-500.0,0.00012999,2,"2024-05-14T01:31:13.490",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965834,1715650273515,-500.0,0.00012999,2,"2024-05-14T01:31:13.515",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965835,1715650273524,-500.0,0.00012999,2,"2024-05-14T01:31:13.524",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965836,1715650273533,-500.0,0.00012999,2,"2024-05-14T01:31:13.533",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965837,1715650273542,-500.0,0.00012999,2,"2024-05-14T01:31:13.542",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965838,1715650273551,-631.41211215,0.00012999,2,"2024-05-14T01:31:13.551",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965839,1715650273560,-500.0,0.00012999,2,"2024-05-14T01:31:13.560",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965840,1715650273569,-249.85216086,0.00012999,2,"2024-05-14T01:31:13.569",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965841,1715650273578,-343073.08236457,0.00013,2,"2024-05-14T01:31:13.578",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965842,1715650273592,-776979.61693361,0.00013,2,"2024-05-14T01:31:13.592",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965843,1715650274284,-500.0,0.00012894,2,"2024-05-14T01:31:14.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965844,1715650274294,-42.55,0.00012894,2,"2024-05-14T01:31:14.294",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965845,1715650274305,-468.09835847,0.00012894,2,"2024-05-14T01:31:14.305",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965846,1715650274314,-433.59258259,0.00012894,2,"2024-05-14T01:31:14.314",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965847,1715650274323,-500.0,0.00012896,2,"2024-05-14T01:31:14.323",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965848,1715650274332,-500.0,0.00012896,2,"2024-05-14T01:31:14.332",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965849,1715650274345,-647.37,0.00012897,2,"2024-05-14T01:31:14.345",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965850,1715650274354,-500.0,0.00012897,2,"2024-05-14T01:31:14.354",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965851,1715650274362,-500.0,0.00012897,2,"2024-05-14T01:31:14.362",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965852,1715650274371,-500.0,0.00012897,2,"2024-05-14T01:31:14.371",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965853,1715650274380,-120.97371503,0.00012897,2,"2024-05-14T01:31:14.380",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965854,1715650274406,-284.64976911,0.00012897,2,"2024-05-14T01:31:14.406",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965855,1715650274470,-94.37651586,0.00012897,2,"2024-05-14T01:31:14.470",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965856,1715650274479,-360.70148326,0.00012997,2,"2024-05-14T01:31:14.479",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965857,1715650274490,-139.29851674,0.00012997,2,"2024-05-14T01:31:14.490",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965858,1715650274499,-500.0,0.00012997,2,"2024-05-14T01:31:14.499",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965859,1715650274508,-647.37,0.00012998,2,"2024-05-14T01:31:14.508",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965860,1715650274518,-532.565921,0.00012998,2,"2024-05-14T01:31:14.518",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965861,1715650274527,-74.46556226,0.00012998,2,"2024-05-14T01:31:14.527",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965862,1715650274538,-323.224,0.00012998,2,"2024-05-14T01:31:14.538",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965863,1715650274549,-249.68043774,0.00012998,2,"2024-05-14T01:31:14.549",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965864,1715650274558,-519.68731736,0.00012998,2,"2024-05-14T01:31:14.558",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965865,1715650274567,-647.37,0.00012998,2,"2024-05-14T01:31:14.567",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965866,1715650274576,-500.0,0.00012998,2,"2024-05-14T01:31:14.576",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965867,1715650274589,-647.37,0.00012998,2,"2024-05-14T01:31:14.589",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965868,1715650274598,-519.20140852,0.00012998,2,"2024-05-14T01:31:14.598",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965869,1715650274607,-647.37,0.00012999,2,"2024-05-14T01:31:14.607",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965870,1715650274616,-647.37,0.00012999,2,"2024-05-14T01:31:14.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965871,1715650274625,-17407.95083638,0.00013,2,"2024-05-14T01:31:14.625",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965872,1715650274636,-1846.98288704,0.00013,2,"2024-05-14T01:31:14.636",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965873,1715650274647,-3981.85142367,0.00013,2,"2024-05-14T01:31:14.647",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965874,1715650275111,-392.30596212,0.00012836,2,"2024-05-14T01:31:15.111",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965875,1715650275122,-3501.8633857,0.00012836,2,"2024-05-14T01:31:15.122",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965876,1715650275131,-179.73430501,0.00012895,2,"2024-05-14T01:31:15.131",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965877,1715650275140,-500.0,0.00012897,2,"2024-05-14T01:31:15.140",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965878,1715650275149,-500.0,0.00012998,2,"2024-05-14T01:31:15.149",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965879,1715650275158,-296.98038866,0.00012998,2,"2024-05-14T01:31:15.158",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965880,1715650275168,-515.6341215,0.00012998,2,"2024-05-14T01:31:15.168",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965881,1715650275177,-158.27859525,0.00012999,2,"2024-05-14T01:31:15.177",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965882,1715650275245,199.93772068,0.000288,120,"2024-05-14T01:31:15.245",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965883,1715650275265,-792.55303856,0.00012998,2,"2024-05-14T01:31:15.265",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965884,1715650275275,-489.09140475,0.00012999,2,"2024-05-14T01:31:15.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965885,1715650275285,-647.37,0.00012999,2,"2024-05-14T01:31:15.285",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965886,1715650275293,-84.57615529,0.00012999,2,"2024-05-14T01:31:15.293",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965887,1715650275304,-562.79384471,0.00012999,2,"2024-05-14T01:31:15.304",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965888,1715650275314,-647.37,0.00012999,2,"2024-05-14T01:31:15.314",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965889,1715650275323,-647.37,0.00012999,2,"2024-05-14T01:31:15.323",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965890,1715650275332,-5383.82155263,0.00013,2,"2024-05-14T01:31:15.332",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965891,1715650275905,-500.0,0.00012894,2,"2024-05-14T01:31:15.905",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965892,1715650275914,-508.8042575,0.00012894,2,"2024-05-14T01:31:15.914",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965893,1715650275924,-586.7873532,0.00012895,2,"2024-05-14T01:31:15.924",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965894,1715650275933,-5174.1713431,0.00012895,2,"2024-05-14T01:31:15.933",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965895,1715650275944,-1163.80373561,0.00012895,2,"2024-05-14T01:31:15.944",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965896,1715650275955,-13258.88865415,0.00012895,2,"2024-05-14T01:31:15.955",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965897,1715650275964,-518.80164662,0.00012896,2,"2024-05-14T01:31:15.964",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965898,1715650275973,-300.97451711,0.00012996,2,"2024-05-14T01:31:15.973",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965899,1715650275983,-647.37,0.00012999,2,"2024-05-14T01:31:15.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965900,1715650275992,-647.37,0.00012999,2,"2024-05-14T01:31:15.992",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965901,1715650276002,-647.37,0.00012999,2,"2024-05-14T01:31:16.002",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965902,1715650276011,-647.37,0.00012999,2,"2024-05-14T01:31:16.011",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965903,1715650276021,-647.37,0.00012999,2,"2024-05-14T01:31:16.021",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965904,1715650276030,-647.37,0.00012999,2,"2024-05-14T01:31:16.030",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965905,1715650276040,-647.37,0.00012999,2,"2024-05-14T01:31:16.040",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965906,1715650276049,-647.37,0.00012999,2,"2024-05-14T01:31:16.049",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965907,1715650276058,-39070.21911212,0.00013,2,"2024-05-14T01:31:16.058",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965908,1715650276102,-647.37,0.00012999,2,"2024-05-14T01:31:16.102",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965909,1715650276112,-236.47175501,0.00013,2,"2024-05-14T01:31:16.112",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965911,1715650396254,150.0,0.00013,30,"2024-05-14T01:33:16.254",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965912,1715650452324,6653.4796109,0.00011,2,"2024-05-14T01:34:12.324",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965913,1715650515800,2940.73,0.0003,120,"2024-05-14T01:35:15.800",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965919,1715651310820,357.0,0.0003,120,"2024-05-14T01:48:30.820",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965920,1715651316424,233.25,0.00011402,2,"2024-05-14T01:48:36.424",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965921,1715651318528,1500.0,0.00011402,2,"2024-05-14T01:48:38.528",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965924,1715651332425,2327.34629703,0.00011405,2,"2024-05-14T01:48:52.425",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965928,1715651336003,155.0,0.00011404,2,"2024-05-14T01:48:56.003",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965932,1715651379280,62279.49865111,0.00011402,2,"2024-05-14T01:49:39.280",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965943,1715651431744,-1244.50447406,0.00011408,2,"2024-05-14T01:50:31.744",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965944,1715651431754,-405.7270393,0.00011408,2,"2024-05-14T01:50:31.754",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965945,1715651431764,-657.80753479,0.00011409,2,"2024-05-14T01:50:31.764",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965946,1715651431774,-250.0,0.00011417,2,"2024-05-14T01:50:31.774",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965948,1715651431784,-250.0,0.00011424,2,"2024-05-14T01:50:31.784",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965950,1715651431794,-150.0,0.00011439,2,"2024-05-14T01:50:31.794",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965952,1715651431804,-16355.23653974,0.0001144,2,"2024-05-14T01:50:31.804",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965954,1715651431816,-1372.00002,0.0001144,2,"2024-05-14T01:50:31.816",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965956,1715651431829,-2492.08908691,0.0001144,2,"2024-05-14T01:50:31.829",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965958,1715651431841,-385.01912969,0.0001144,2,"2024-05-14T01:50:31.841",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965959,1715651431977,-808.63693813,0.0001144,2,"2024-05-14T01:50:31.977",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965960,1715651431990,-2477.01828553,0.0001144,2,"2024-05-14T01:50:31.990",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965961,1715651432000,-494.48,0.00011476,2,"2024-05-14T01:50:32.000",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965962,1715651432010,-180.33,0.00011484,2,"2024-05-14T01:50:32.010",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965963,1715651432020,-745.38,0.0001149,2,"2024-05-14T01:50:32.020",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965964,1715651432030,-254.62,0.00011496,2,"2024-05-14T01:50:32.030",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965965,1715651432040,-500.0,0.00011505,2,"2024-05-14T01:50:32.040",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965966,1715651432050,-179.23,0.00011505,2,"2024-05-14T01:50:32.050",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965967,1715651432059,-2309.44882761,0.00011563,2,"2024-05-14T01:50:32.059",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965968,1715651432071,-891.11117239,0.00011563,2,"2024-05-14T01:50:32.071",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965969,1715651432084,-19596.86373286,0.000116,2,"2024-05-14T01:50:32.084",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965970,1715651432094,-158.03691831,0.00011683,2,"2024-05-14T01:50:32.094",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965971,1715651432104,-783.21738638,0.00011684,2,"2024-05-14T01:50:32.104",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965972,1715651432114,-500.0,0.00011702,2,"2024-05-14T01:50:32.114",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965973,1715651432124,-2461.29111359,0.000118,2,"2024-05-14T01:50:32.124",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965974,1715651432133,-499.99,0.00011888,2,"2024-05-14T01:50:32.133",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965975,1715651432143,-155.0,0.0001225,2,"2024-05-14T01:50:32.143",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965976,1715651432153,-1296.5471565,0.00012251,2,"2024-05-14T01:50:32.153",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965977,1715651432162,-319.0,0.000123,2,"2024-05-14T01:50:32.162",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965978,1715651432173,-150.0,0.000123,2,"2024-05-14T01:50:32.173",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965980,1715651432182,-351.48,0.000123,2,"2024-05-14T01:50:32.182",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965982,1715651432196,-277.8,0.000123,2,"2024-05-14T01:50:32.196",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965983,1715651432206,-217.25,0.000123,2,"2024-05-14T01:50:32.206",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965984,1715651432218,-418.68,0.000123,2,"2024-05-14T01:50:32.218",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965985,1715651432228,-523.56,0.000123,2,"2024-05-14T01:50:32.228",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965986,1715651432238,-210.0,0.00012583,2,"2024-05-14T01:50:32.238",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965987,1715651432247,-3575.7648,0.00012695,2,"2024-05-14T01:50:32.247",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965988,1715651432257,-2465.9949,0.00012744,2,"2024-05-14T01:50:32.257",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965989,1715651432267,-2474.4322,0.00012744,2,"2024-05-14T01:50:32.267",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965990,1715651432276,-3366.0092,0.00012744,2,"2024-05-14T01:50:32.276",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965991,1715651432286,-163.945,0.00012767,2,"2024-05-14T01:50:32.286",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965992,1715651432296,-197.1488,0.00012795,2,"2024-05-14T01:50:32.296",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965993,1715651432306,-647.6308,0.00012795,2,"2024-05-14T01:50:32.306",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965994,1715651432315,-18392.06905058,0.00012795,2,"2024-05-14T01:50:32.315",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965995,1715651432335,-404.50318885,0.00012795,2,"2024-05-14T01:50:32.335",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965996,1715651432347,-55017.27596057,0.00012795,2,"2024-05-14T01:50:32.347",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965997,1715651432357,-4450.7857,0.00012795,2,"2024-05-14T01:50:32.357",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965998,1715651432367,-1956.4076,0.00012796,2,"2024-05-14T01:50:32.367",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326965999,1715651432378,-424.4388,0.00012796,2,"2024-05-14T01:50:32.378",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966000,1715651432387,-5000.0,0.000128,2,"2024-05-14T01:50:32.387",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966001,1715651432398,-233.25,0.00012827,2,"2024-05-14T01:50:32.398",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966002,1715651432410,-3894.16934782,0.00012845,2,"2024-05-14T01:50:32.410",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966003,1715651432420,-3894.16934782,0.00012855,2,"2024-05-14T01:50:32.420",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966004,1715651432431,-3894.16934782,0.00012864,2,"2024-05-14T01:50:32.431",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966005,1715651432440,-18359.66154673,0.00012867,2,"2024-05-14T01:50:32.440",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966006,1715651432450,-3894.16934782,0.00012873,2,"2024-05-14T01:50:32.450",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966007,1715651432460,-3894.16934782,0.00012882,2,"2024-05-14T01:50:32.460",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966008,1715651432470,-153.0,0.00012887,2,"2024-05-14T01:50:32.470",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966009,1715651432479,-3894.16934782,0.00012891,2,"2024-05-14T01:50:32.479",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966010,1715651432489,-7500.0,0.00012894,2,"2024-05-14T01:50:32.489",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966011,1715651432499,-160.49895743,0.00012894,2,"2024-05-14T01:50:32.499",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966012,1715651432508,-171.49473177,0.00012894,2,"2024-05-14T01:50:32.508",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966013,1715651432518,-500.0,0.00012894,2,"2024-05-14T01:50:32.518",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966014,1715651432528,-500.0,0.00012894,2,"2024-05-14T01:50:32.528",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966015,1715651432537,-500.0,0.00012894,2,"2024-05-14T01:50:32.537",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966016,1715651432546,-500.0,0.00012894,2,"2024-05-14T01:50:32.546",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966017,1715651432556,-500.0,0.00012894,2,"2024-05-14T01:50:32.556",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966018,1715651432565,-500.0,0.00012894,2,"2024-05-14T01:50:32.565",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966019,1715651432575,-513.58999487,0.00012894,2,"2024-05-14T01:50:32.575",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966020,1715651432586,-500.0,0.00012894,2,"2024-05-14T01:50:32.586",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966021,1715651432595,-500.0,0.00012894,2,"2024-05-14T01:50:32.595",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966022,1715651432606,-500.0,0.00012894,2,"2024-05-14T01:50:32.606",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966023,1715651432616,-500.0,0.00012894,2,"2024-05-14T01:50:32.616",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966024,1715651432625,-500.0,0.00012894,2,"2024-05-14T01:50:32.625",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966025,1715651432636,-500.0,0.00012894,2,"2024-05-14T01:50:32.636",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966026,1715651432645,-500.0,0.00012894,2,"2024-05-14T01:50:32.645",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966027,1715651432655,-500.0,0.00012894,2,"2024-05-14T01:50:32.655",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966028,1715651432665,-500.0,0.00012894,2,"2024-05-14T01:50:32.665",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966029,1715651432674,-500.0,0.00012894,2,"2024-05-14T01:50:32.674",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966030,1715651432685,-500.0,0.00012894,2,"2024-05-14T01:50:32.685",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966031,1715651432695,-500.0,0.00012894,2,"2024-05-14T01:50:32.695",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966032,1715651432705,-500.0,0.00012894,2,"2024-05-14T01:50:32.705",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966033,1715651432716,-500.0,0.00012894,2,"2024-05-14T01:50:32.716",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966034,1715651432726,-500.0,0.00012894,2,"2024-05-14T01:50:32.726",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966035,1715651432736,-504.16392965,0.00012894,2,"2024-05-14T01:50:32.736",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966036,1715651432745,-506.60008099,0.00012894,2,"2024-05-14T01:50:32.745",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966037,1715651432755,-500.0,0.00012894,2,"2024-05-14T01:50:32.755",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966038,1715651432764,-511.02357193,0.00012894,2,"2024-05-14T01:50:32.764",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966039,1715651432774,-500.0,0.00012894,2,"2024-05-14T01:50:32.774",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966040,1715651432784,-500.0,0.00012894,2,"2024-05-14T01:50:32.784",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966041,1715651432794,-500.0,0.00012894,2,"2024-05-14T01:50:32.794",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966042,1715651432803,-500.0,0.00012894,2,"2024-05-14T01:50:32.803",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966043,1715651432813,-511.32640161,0.00012894,2,"2024-05-14T01:50:32.813",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966044,1715651432822,-545.22069554,0.00012894,2,"2024-05-14T01:50:32.822",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966045,1715651432835,-507.19085885,0.00012894,2,"2024-05-14T01:50:32.835",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966046,1715651432845,-517.74675634,0.00012894,2,"2024-05-14T01:50:32.845",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966047,1715651432854,-500.0,0.00012894,2,"2024-05-14T01:50:32.854",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966048,1715651432864,-509.44984036,0.00012894,2,"2024-05-14T01:50:32.864",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966049,1715651432874,-524.40337638,0.00012894,2,"2024-05-14T01:50:32.874",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966050,1715651432883,-509.87227836,0.00012894,2,"2024-05-14T01:50:32.883",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966051,1715651432895,-500.0,0.00012894,2,"2024-05-14T01:50:32.895",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966052,1715651432904,-500.0,0.00012894,2,"2024-05-14T01:50:32.904",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966053,1715651432914,-500.0,0.00012894,2,"2024-05-14T01:50:32.914",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966054,1715651432923,-500.0,0.00012894,2,"2024-05-14T01:50:32.923",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966055,1715651432934,-581.78446719,0.00012894,2,"2024-05-14T01:50:32.934",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966056,1715651432943,-511.40905414,0.00012894,2,"2024-05-14T01:50:32.943",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966057,1715651432954,-500.0,0.00012894,2,"2024-05-14T01:50:32.954",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966058,1715651432964,-515.1524065,0.00012894,2,"2024-05-14T01:50:32.964",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966059,1715651432974,-519.53529779,0.00012894,2,"2024-05-14T01:50:32.974",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966060,1715651432983,-510.82988051,0.00012894,2,"2024-05-14T01:50:32.983",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966061,1715651432993,-504.22757539,0.00012894,2,"2024-05-14T01:50:32.993",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966062,1715651433002,-500.0,0.00012894,2,"2024-05-14T01:50:33.002",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966063,1715651433011,-512.20760256,0.00012894,2,"2024-05-14T01:50:33.011",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966064,1715651433023,-512.02333208,0.00012894,2,"2024-05-14T01:50:33.023",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966065,1715651433032,-510.99364392,0.00012894,2,"2024-05-14T01:50:33.032",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966066,1715651433042,-514.46581258,0.00012894,2,"2024-05-14T01:50:33.042",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966067,1715651433053,-509.09014164,0.00012894,2,"2024-05-14T01:50:33.053",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966068,1715651433064,-500.0,0.00012894,2,"2024-05-14T01:50:33.064",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966069,1715651433074,-500.0,0.00012894,2,"2024-05-14T01:50:33.074",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966070,1715651433086,-520.82544702,0.00012894,2,"2024-05-14T01:50:33.086",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966071,1715651433095,-516.98904236,0.00012894,2,"2024-05-14T01:50:33.095",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966072,1715651433106,-152.80659237,0.00012894,2,"2024-05-14T01:50:33.106",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966073,1715651433116,-500.0,0.00012894,2,"2024-05-14T01:50:33.116",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966074,1715651433128,-524.78746635,0.00012894,2,"2024-05-14T01:50:33.128",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966075,1715651433137,-525.6464626,0.00012894,2,"2024-05-14T01:50:33.137",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966076,1715651433147,-200.33681852,0.00012894,2,"2024-05-14T01:50:33.147",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966077,1715651433156,-198.61479163,0.00012894,2,"2024-05-14T01:50:33.156",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966078,1715651433166,-524.19491897,0.00012894,2,"2024-05-14T01:50:33.166",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966079,1715651433176,-272.21534269,0.00012894,2,"2024-05-14T01:50:33.176",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966080,1715651433185,-523.30085318,0.00012894,2,"2024-05-14T01:50:33.185",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966081,1715651433196,-523.09,0.00012894,2,"2024-05-14T01:50:33.196",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966082,1715651433206,-524.1226196,0.00012894,2,"2024-05-14T01:50:33.206",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966083,1715651433216,-343.06818328,0.00012894,2,"2024-05-14T01:50:33.216",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966084,1715651433226,-215.77413583,0.00012894,2,"2024-05-14T01:50:33.226",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966085,1715651433235,-260.16621284,0.00012894,2,"2024-05-14T01:50:33.235",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966086,1715651433245,-356.66133248,0.00012894,2,"2024-05-14T01:50:33.245",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966087,1715651433256,-175.91871163,0.00012894,2,"2024-05-14T01:50:33.256",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966088,1715651433265,-500.0,0.00012894,2,"2024-05-14T01:50:33.265",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966089,1715651433275,-154.0509964,0.00012894,2,"2024-05-14T01:50:33.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966090,1715651433284,-322.96004107,0.00012894,2,"2024-05-14T01:50:33.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966091,1715651433294,-216.24424953,0.00012894,2,"2024-05-14T01:50:33.294",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966092,1715651433304,-442.90645848,0.00012894,2,"2024-05-14T01:50:33.304",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966093,1715651433319,-250.08322447,0.00012894,2,"2024-05-14T01:50:33.319",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966094,1715651433328,-356.66133244,0.00012895,2,"2024-05-14T01:50:33.328",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966095,1715651433339,-155.15567784,0.00012895,2,"2024-05-14T01:50:33.339",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966096,1715651433349,-208.93573646,0.00012895,2,"2024-05-14T01:50:33.349",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966097,1715651433359,-233.91887294,0.00012895,2,"2024-05-14T01:50:33.359",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966098,1715651433369,-500.0,0.00012895,2,"2024-05-14T01:50:33.369",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966099,1715651433379,-240.47840163,0.00012895,2,"2024-05-14T01:50:33.379",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966100,1715651433389,-527.6984876,0.00012895,2,"2024-05-14T01:50:33.389",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966101,1715651433402,-508.70524907,0.00012895,2,"2024-05-14T01:50:33.402",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966102,1715651433413,-512.59882349,0.00012895,2,"2024-05-14T01:50:33.413",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966103,1715651433423,-508.64022925,0.00012895,2,"2024-05-14T01:50:33.423",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966104,1715651433432,-513.52920459,0.00012895,2,"2024-05-14T01:50:33.432",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966105,1715651433442,-525.4872945,0.00012895,2,"2024-05-14T01:50:33.442",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966106,1715651433451,-521.83699443,0.00012895,2,"2024-05-14T01:50:33.451",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966107,1715651433461,-522.64932055,0.00012895,2,"2024-05-14T01:50:33.461",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966108,1715651433472,-521.80972483,0.00012895,2,"2024-05-14T01:50:33.472",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966109,1715651433482,-500.0,0.00012895,2,"2024-05-14T01:50:33.482",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966110,1715651433492,-512.95517042,0.00012895,2,"2024-05-14T01:50:33.492",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966111,1715651433503,-431.98369249,0.00012895,2,"2024-05-14T01:50:33.503",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966112,1715651433513,-508.93530493,0.00012895,2,"2024-05-14T01:50:33.513",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966113,1715651433523,-511.90250975,0.00012895,2,"2024-05-14T01:50:33.523",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966114,1715651433533,-522.35888943,0.00012895,2,"2024-05-14T01:50:33.533",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966115,1715651433543,-500.0,0.00012895,2,"2024-05-14T01:50:33.543",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966116,1715651433554,-510.81265481,0.00012895,2,"2024-05-14T01:50:33.554",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966117,1715651433565,-517.61393481,0.00012895,2,"2024-05-14T01:50:33.565",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966118,1715651433575,-509.47646581,0.00012895,2,"2024-05-14T01:50:33.575",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966119,1715651433587,-154.54380464,0.00012895,2,"2024-05-14T01:50:33.587",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966120,1715651433597,-155.1368038,0.00012895,2,"2024-05-14T01:50:33.597",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966121,1715651433607,-180.02570977,0.00012895,2,"2024-05-14T01:50:33.607",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966122,1715651433617,-500.0,0.00012895,2,"2024-05-14T01:50:33.617",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966123,1715651433627,-500.0,0.00012895,2,"2024-05-14T01:50:33.627",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966124,1715651433637,-154.68737842,0.00012895,2,"2024-05-14T01:50:33.637",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966125,1715651433647,-500.0,0.00012895,2,"2024-05-14T01:50:33.647",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966126,1715651433657,-421.64718663,0.00012895,2,"2024-05-14T01:50:33.657",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966127,1715651433666,-500.0,0.00012895,2,"2024-05-14T01:50:33.666",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966128,1715651433676,-500.0,0.00012895,2,"2024-05-14T01:50:33.676",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966129,1715651433686,-356.74223545,0.00012895,2,"2024-05-14T01:50:33.686",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966130,1715651433696,-507.99946638,0.00012895,2,"2024-05-14T01:50:33.696",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966131,1715651433706,-169.78200571,0.00012895,2,"2024-05-14T01:50:33.706",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966132,1715651433716,-207.24575944,0.00012895,2,"2024-05-14T01:50:33.716",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966133,1715651433725,-500.0,0.00012895,2,"2024-05-14T01:50:33.725",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966134,1715651433735,-356.66133244,0.00012895,2,"2024-05-14T01:50:33.735",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966135,1715651433745,-500.0,0.00012895,2,"2024-05-14T01:50:33.745",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966136,1715651433756,-159.04540648,0.00012895,2,"2024-05-14T01:50:33.756",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966137,1715651433766,-500.0,0.00012895,2,"2024-05-14T01:50:33.766",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966138,1715651433776,-500.0,0.00012895,2,"2024-05-14T01:50:33.776",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966139,1715651433786,-2382.343,0.00012895,2,"2024-05-14T01:50:33.786",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966140,1715651433797,-356.66133244,0.00012896,2,"2024-05-14T01:50:33.797",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966141,1715651433808,-4284.25167667,0.00012896,2,"2024-05-14T01:50:33.808",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966142,1715651433817,-790.63873141,0.00012896,2,"2024-05-14T01:50:33.817",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966143,1715651433827,-1625.8588545,0.00012896,2,"2024-05-14T01:50:33.827",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966144,1715651433838,-2073.06773063,0.00012896,2,"2024-05-14T01:50:33.838",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966145,1715651433848,-508.83641668,0.00012896,2,"2024-05-14T01:50:33.848",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966146,1715651433858,-500.0,0.00012896,2,"2024-05-14T01:50:33.858",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966147,1715651433868,-151.65998759,0.00012896,2,"2024-05-14T01:50:33.868",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966148,1715651433878,-513.56935885,0.00012896,2,"2024-05-14T01:50:33.878",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966149,1715651433887,-511.00386258,0.00012896,2,"2024-05-14T01:50:33.887",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966150,1715651433897,-511.33612144,0.00012896,2,"2024-05-14T01:50:33.897",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966151,1715651433906,-510.22719949,0.00012896,2,"2024-05-14T01:50:33.906",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966152,1715651433916,-153.7307994,0.00012896,2,"2024-05-14T01:50:33.916",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966153,1715651433925,-455.64525546,0.00012896,2,"2024-05-14T01:50:33.925",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966154,1715651433935,-281.87247517,0.00012896,2,"2024-05-14T01:50:33.935",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966155,1715651433944,-500.0,0.00012896,2,"2024-05-14T01:50:33.944",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966156,1715651433953,-500.0,0.00012896,2,"2024-05-14T01:50:33.953",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966157,1715651433963,-324.93239122,0.00012896,2,"2024-05-14T01:50:33.963",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966158,1715651433973,-473.58571404,0.00012896,2,"2024-05-14T01:50:33.973",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966159,1715651433982,-307.88384142,0.00012896,2,"2024-05-14T01:50:33.982",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966160,1715651433992,-219.36575908,0.00012896,2,"2024-05-14T01:50:33.992",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966161,1715651434001,-356.66133244,0.00012896,2,"2024-05-14T01:50:34.001",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966162,1715651434011,-506.41712108,0.00012897,2,"2024-05-14T01:50:34.011",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966163,1715651434020,-160.10831986,0.00012897,2,"2024-05-14T01:50:34.020",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966164,1715651434030,-470.55269443,0.00012897,2,"2024-05-14T01:50:34.030",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966165,1715651434040,-218.79428429,0.000129,2,"2024-05-14T01:50:34.040",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966166,1715651434050,-3894.16934782,0.000129,2,"2024-05-14T01:50:34.050",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966167,1715651434060,-745.38,0.00012926,2,"2024-05-14T01:50:34.060",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966168,1715651434070,-254.62,0.00012933,2,"2024-05-14T01:50:34.070",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966169,1715651434080,-185.63733116,0.00012984,2,"2024-05-14T01:50:34.080",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966170,1715651434089,-1030.0,0.00012986,2,"2024-05-14T01:50:34.089",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966171,1715651434099,-306.63137717,0.00012992,2,"2024-05-14T01:50:34.099",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966172,1715651434109,-237.78314604,0.00012992,2,"2024-05-14T01:50:34.109",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966173,1715651434119,-178.13124128,0.00012992,2,"2024-05-14T01:50:34.119",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966174,1715651434129,-182.9518331,0.00012992,2,"2024-05-14T01:50:34.129",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966175,1715651434139,-327.1293837,0.00012992,2,"2024-05-14T01:50:34.139",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966176,1715651434148,-201.17928113,0.00012992,2,"2024-05-14T01:50:34.148",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966177,1715651434158,-263.48526038,0.00012992,2,"2024-05-14T01:50:34.158",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966178,1715651434167,-195.24259419,0.00012992,2,"2024-05-14T01:50:34.167",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966179,1715651434176,-2347.11439395,0.00012992,2,"2024-05-14T01:50:34.176",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966180,1715651434186,-519.73372351,0.00012993,2,"2024-05-14T01:50:34.186",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966181,1715651434195,-519.42587665,0.00012993,2,"2024-05-14T01:50:34.195",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966182,1715651434206,-222.69404284,0.00012993,2,"2024-05-14T01:50:34.206",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966183,1715651434215,-354.13733188,0.00012993,2,"2024-05-14T01:50:34.215",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966184,1715651434225,-529.50819491,0.00012993,2,"2024-05-14T01:50:34.225",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966185,1715651434234,-500.0,0.00012993,2,"2024-05-14T01:50:34.234",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966186,1715651434244,-500.0,0.00012993,2,"2024-05-14T01:50:34.244",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966187,1715651434254,-500.0,0.00012993,2,"2024-05-14T01:50:34.254",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966188,1715651434264,-500.0,0.00012993,2,"2024-05-14T01:50:34.264",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966189,1715651434275,-500.0,0.00012993,2,"2024-05-14T01:50:34.275",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966190,1715651434284,-500.0,0.00012993,2,"2024-05-14T01:50:34.284",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966191,1715651434294,-633.20475032,0.00012993,2,"2024-05-14T01:50:34.294",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966192,1715651434303,-500.0,0.00012993,2,"2024-05-14T01:50:34.303",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966193,1715651434313,-525.49060565,0.00012993,2,"2024-05-14T01:50:34.313",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966194,1715651434323,-500.0,0.00012993,2,"2024-05-14T01:50:34.323",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966195,1715651434337,-191.03430248,0.00012993,2,"2024-05-14T01:50:34.337",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966196,1715651434346,-500.0,0.00012993,2,"2024-05-14T01:50:34.346",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966197,1715651434356,-500.0,0.00012993,2,"2024-05-14T01:50:34.356",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966198,1715651434365,-500.0,0.00012993,2,"2024-05-14T01:50:34.365",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966199,1715651434375,-500.0,0.00012993,2,"2024-05-14T01:50:34.375",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966200,1715651434384,-500.0,0.00012993,2,"2024-05-14T01:50:34.384",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966201,1715651434394,-419.32308442,0.00012993,2,"2024-05-14T01:50:34.394",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966202,1715651434406,-500.0,0.00012993,2,"2024-05-14T01:50:34.406",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966203,1715651434416,-500.0,0.00012993,2,"2024-05-14T01:50:34.416",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966204,1715651434426,-500.0,0.00012993,2,"2024-05-14T01:50:34.426",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966205,1715651434435,-500.0,0.00012993,2,"2024-05-14T01:50:34.435",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966206,1715651434445,-180.1835626,0.00012993,2,"2024-05-14T01:50:34.445",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966207,1715651434454,-500.0,0.00012993,2,"2024-05-14T01:50:34.454",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966208,1715651434463,-294.82516256,0.00012993,2,"2024-05-14T01:50:34.463",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966209,1715651434472,-413.85982879,0.00012993,2,"2024-05-14T01:50:34.472",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966210,1715651434481,-500.0,0.00012993,2,"2024-05-14T01:50:34.481",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966211,1715651434491,-500.0,0.00012993,2,"2024-05-14T01:50:34.491",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966212,1715651434501,-500.0,0.00012993,2,"2024-05-14T01:50:34.501",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966213,1715651434510,-500.0,0.00012993,2,"2024-05-14T01:50:34.510",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966214,1715651434521,-500.0,0.00012993,2,"2024-05-14T01:50:34.521",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966215,1715651434531,-500.0,0.00012993,2,"2024-05-14T01:50:34.531",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966216,1715651434541,-500.0,0.00012993,2,"2024-05-14T01:50:34.541",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966217,1715651434550,-193.50112844,0.00012993,2,"2024-05-14T01:50:34.550",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966218,1715651434560,-504.0,0.00012994,2,"2024-05-14T01:50:34.560",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966219,1715651434569,-87759.78431416,0.00012994,2,"2024-05-14T01:50:34.569",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966220,1715651434586,-625.3983,0.00012994,2,"2024-05-14T01:50:34.586",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966221,1715651434599,-614.7279758,0.00012994,2,"2024-05-14T01:50:34.599",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966222,1715651434610,-428.101543,0.00012994,2,"2024-05-14T01:50:34.610",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966223,1715651434622,-658.25,0.00012994,2,"2024-05-14T01:50:34.622",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966224,1715651434633,-61206.5463406,0.00012994,2,"2024-05-14T01:50:34.633",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966225,1715651434644,-460.43123519,0.00012994,2,"2024-05-14T01:50:34.644",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966226,1715651434656,-29951.1080158,0.00012994,2,"2024-05-14T01:50:34.656",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966227,1715651434690,-200693.03702384,0.00012994,2,"2024-05-14T01:50:34.690",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966228,1715651434702,-760.55939495,0.00012994,2,"2024-05-14T01:50:34.702",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966229,1715651434714,-463.8495515,0.00012994,2,"2024-05-14T01:50:34.714",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966230,1715651434725,-4321.14263448,0.00012994,2,"2024-05-14T01:50:34.725",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966231,1715651434738,-52366.10599794,0.00012994,2,"2024-05-14T01:50:34.738",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966236,1715651438017,-300.96150519,0.00012695,2,"2024-05-14T01:50:38.017",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966237,1715651438029,-1015.1703867,0.00012695,2,"2024-05-14T01:50:38.029",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966238,1715651438040,-1765.07880811,0.00012695,2,"2024-05-14T01:50:38.040",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966239,1715651438051,-176.47346383,0.000129,2,"2024-05-14T01:50:38.051",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966240,1715651438060,-142.48046556,0.00012994,2,"2024-05-14T01:50:38.060",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966241,1715651438072,-2007.98320904,0.00012994,2,"2024-05-14T01:50:38.072",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966242,1715651438085,-2586.70432895,0.00012994,2,"2024-05-14T01:50:38.085",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966244,1715651438507,-2000.0,0.00012994,2,"2024-05-14T01:50:38.507",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966248,1715651438519,-25239.82464,0.00012994,2,"2024-05-14T01:50:38.519",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966251,1715651438530,-40188.70718728,0.00012994,2,"2024-05-14T01:50:38.530",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966253,1715651438542,-1974.8809294,0.00012994,2,"2024-05-14T01:50:38.542",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966255,1715651438554,-50007.06452374,0.00012994,2,"2024-05-14T01:50:38.554",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966258,1715651438565,-1559.6,0.00012994,2,"2024-05-14T01:50:38.565",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966260,1715651438577,-6461.03818067,0.00012994,2,"2024-05-14T01:50:38.577",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966329,1715651439913,-136.67449706,0.00012994,2,"2024-05-14T01:50:39.913",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966332,1715651439924,-739.44416568,0.00012994,2,"2024-05-14T01:50:39.924",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966349,1715651440084,-15228.66257192,0.00012994,2,"2024-05-14T01:50:40.084",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966352,1715651440095,-443.43736833,0.00012994,2,"2024-05-14T01:50:40.095",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966371,1715651440271,-588.90524755,0.00012994,2,"2024-05-14T01:50:40.271",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966431,1715651442580,-500.0,0.00012894,2,"2024-05-14T01:50:42.580",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966433,1715651442590,-500.0,0.00012993,2,"2024-05-14T01:50:42.590",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966434,1715651442599,-500.0,0.00012993,2,"2024-05-14T01:50:42.599",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966435,1715651442609,-500.0,0.00012993,2,"2024-05-14T01:50:42.609",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966436,1715651442617,-207.37697405,0.00012993,2,"2024-05-14T01:50:42.617",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966437,1715651442627,-432.73038637,0.00012994,2,"2024-05-14T01:50:42.627",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966438,1715651442655,-7710.42765288,0.00012994,2,"2024-05-14T01:50:42.655",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966439,1715651442666,-1538.7074705,0.00012994,2,"2024-05-14T01:50:42.666",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966468,1715651443122,-706.70000108,0.00012994,2,"2024-05-14T01:50:43.122",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966473,1715651443134,-286.313,0.00012994,2,"2024-05-14T01:50:43.134",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966479,1715651443154,-304.16330687,0.00012994,2,"2024-05-14T01:50:43.154",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966484,1715651443165,-2073.99670048,0.00012994,2,"2024-05-14T01:50:43.165",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966487,1715651443177,-7304.66066407,0.00012994,2,"2024-05-14T01:50:43.177",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966490,1715651443188,-1245.4,0.00012994,2,"2024-05-14T01:50:43.188",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966492,1715651443199,-228438.5823138,0.00012994,2,"2024-05-14T01:50:43.199",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966494,1715651443210,-4081.61037205,0.00012994,2,"2024-05-14T01:50:43.210",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966510,1715651443353,-555.76345954,0.00012894,2,"2024-05-14T01:50:43.353",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966512,1715651443365,-913.90735946,0.00012894,2,"2024-05-14T01:50:43.365",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966514,1715651443379,-776.41854228,0.00012894,2,"2024-05-14T01:50:43.379",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966524,1715651446277,-392.67559406,0.0001287,2,"2024-05-14T01:50:46.277",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966525,1715651446289,-2607.32440594,0.0001287,2,"2024-05-14T01:50:46.289",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966526,1715651446299,-1411.30963872,0.00012894,2,"2024-05-14T01:50:46.299",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966527,1715651446308,-5000.0,0.00012992,2,"2024-05-14T01:50:46.308",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966528,1715651446319,-161.88768119,0.00012992,2,"2024-05-14T01:50:46.319",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966529,1715651446332,-60753.98954762,0.00012994,2,"2024-05-14T01:50:46.332",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966530,1715651446485,-4632.205704,0.00012994,2,"2024-05-14T01:50:46.485",0.00028835,37.1,0.9545151760596173,1222835873.953751]
[326966544,1715652595228,10000.0,0.0003,120,"2024-05-14T02:09:55.228",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966559,1715652632895,-1214.93835696,0.00011678,2,"2024-05-14T02:10:32.895",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966560,1715652632906,-3002.23633276,0.00011678,2,"2024-05-14T02:10:32.906",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966561,1715652632918,-1343.11216892,0.00011678,2,"2024-05-14T02:10:32.918",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966562,1715652632927,-155.0,0.00011678,2,"2024-05-14T02:10:32.927",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966565,1715652632937,-1244.50447406,0.00011679,2,"2024-05-14T02:10:32.937",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966567,1715652632946,-500.0,0.00011702,2,"2024-05-14T02:10:32.946",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966569,1715652632955,-250.0,0.00011896,2,"2024-05-14T02:10:32.955",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966571,1715652632964,-2094.18809085,0.000119,2,"2024-05-14T02:10:32.964",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966572,1715652632974,-179.33,0.000119,2,"2024-05-14T02:10:32.974",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966573,1715652632982,-447.23,0.00011904,2,"2024-05-14T02:10:32.982",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966574,1715652632992,-552.77,0.00011918,2,"2024-05-14T02:10:32.992",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966575,1715652633001,-150.0,0.00012779,2,"2024-05-14T02:10:33.001",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966576,1715652633010,-2397.08124336,0.0001278,2,"2024-05-14T02:10:33.010",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966577,1715652633022,-364.18813852,0.0001278,2,"2024-05-14T02:10:33.022",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966578,1715652633033,-1087.10900317,0.0001278,2,"2024-05-14T02:10:33.033",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966579,1715652633044,-664.03948097,0.0001278,2,"2024-05-14T02:10:33.044",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966580,1715652633133,-1474.09241909,0.0001278,2,"2024-05-14T02:10:33.133",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966581,1715652633144,-13.48971489,0.0001278,2,"2024-05-14T02:10:33.144",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966582,1715652633154,-152.0,0.0001278,2,"2024-05-14T02:10:33.154",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966583,1715652633163,-898.53028455,0.000128,3,"2024-05-14T02:10:33.163",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966584,1715652633174,-102.31618651,0.000128,3,"2024-05-14T02:10:33.174",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966585,1715652633184,-461.68774918,0.000128,2,"2024-05-14T02:10:33.184",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966586,1715652633195,-2539.34566397,0.000128,2,"2024-05-14T02:10:33.195",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966587,1715652633205,-1585.54488877,0.000128,4,"2024-05-14T02:10:33.205",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966588,1715652633216,-1923.82744863,0.000128,4,"2024-05-14T02:10:33.216",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966589,1715652633225,-499.99,0.000128,2,"2024-05-14T02:10:33.225",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966590,1715652633233,-1325.84409328,0.0001283,2,"2024-05-14T02:10:33.233",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966591,1715652633245,-1679.73695692,0.0001283,2,"2024-05-14T02:10:33.245",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966592,1715652633254,-536.30906461,0.0001288,2,"2024-05-14T02:10:33.254",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966593,1715652633265,-1463.69093539,0.0001288,2,"2024-05-14T02:10:33.265",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966594,1715652633275,-748.1145,0.00012891,2,"2024-05-14T02:10:33.275",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966595,1715652633283,-79.49456476,0.00012892,2,"2024-05-14T02:10:33.283",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966596,1715652633294,-241.65176182,0.00012892,2,"2024-05-14T02:10:33.294",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966597,1715652633303,-156.59507089,0.00012892,2,"2024-05-14T02:10:33.303",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966598,1715652633312,-564.22574643,0.00012893,2,"2024-05-14T02:10:33.312",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966599,1715652633327,-8542.89999,0.00012893,2,"2024-05-14T02:10:33.327",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966630,1715652637972,-603.45575644,0.00012893,2,"2024-05-14T02:10:37.972",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966631,1715652637985,-910.60655848,0.00012893,2,"2024-05-14T02:10:37.985",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966632,1715652637997,-358.33485164,0.00012893,2,"2024-05-14T02:10:37.997",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966639,1715652638229,-912.45305593,0.00012893,2,"2024-05-14T02:10:38.229",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966640,1715652638241,-7944.81792,0.00012893,2,"2024-05-14T02:10:38.241",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966641,1715652638252,-573.2828905,0.00012893,2,"2024-05-14T02:10:38.252",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966642,1715652638263,-3765.29140515,0.00012893,2,"2024-05-14T02:10:38.263",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966643,1715652638310,-23175.81862543,0.00012893,2,"2024-05-14T02:10:38.310",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966644,1715652638321,-687.0861,0.00012893,2,"2024-05-14T02:10:38.321",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966645,1715652638330,-500.0,0.00012893,2,"2024-05-14T02:10:38.330",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966646,1715652638339,-156.59507087,0.00012893,2,"2024-05-14T02:10:38.339",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966647,1715652638349,-3689.72,0.00012893,2,"2024-05-14T02:10:38.349",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966648,1715652638358,-500.0,0.00012894,2,"2024-05-14T02:10:38.358",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966649,1715652638367,-369.24406906,0.00012894,2,"2024-05-14T02:10:38.367",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966650,1715652638375,-500.0,0.00012894,2,"2024-05-14T02:10:38.375",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966651,1715652638384,-188.84437863,0.00012894,2,"2024-05-14T02:10:38.384",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966652,1715652638393,-500.0,0.00012894,2,"2024-05-14T02:10:38.393",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966653,1715652638402,-500.0,0.00012894,2,"2024-05-14T02:10:38.402",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966654,1715652638411,-185.87420335,0.00012894,2,"2024-05-14T02:10:38.411",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966655,1715652638421,-508.67763982,0.00012894,2,"2024-05-14T02:10:38.421",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966656,1715652638430,-500.0,0.00012894,2,"2024-05-14T02:10:38.430",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966657,1715652638439,-500.0,0.00012894,2,"2024-05-14T02:10:38.439",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966658,1715652638448,-500.0,0.00012894,2,"2024-05-14T02:10:38.448",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966659,1715652638458,-500.0,0.00012894,2,"2024-05-14T02:10:38.458",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966660,1715652638467,-500.0,0.00012894,2,"2024-05-14T02:10:38.467",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966661,1715652638476,-500.0,0.00012894,2,"2024-05-14T02:10:38.476",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966663,1715652638485,-500.0,0.00012894,2,"2024-05-14T02:10:38.485",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966664,1715652638494,-248.79996794,0.00012894,2,"2024-05-14T02:10:38.494",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966665,1715652638503,-500.0,0.00012894,2,"2024-05-14T02:10:38.503",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966666,1715652638512,-500.0,0.00012894,2,"2024-05-14T02:10:38.512",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966667,1715652638521,-289.2941996,0.00012894,2,"2024-05-14T02:10:38.521",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966668,1715652638530,-508.3670609,0.00012894,2,"2024-05-14T02:10:38.530",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966669,1715652638540,-500.0,0.00012894,2,"2024-05-14T02:10:38.540",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966670,1715652638549,-500.0,0.00012894,2,"2024-05-14T02:10:38.549",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966671,1715652638558,-500.0,0.00012894,2,"2024-05-14T02:10:38.558",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966672,1715652638567,-500.0,0.00012894,2,"2024-05-14T02:10:38.567",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966673,1715652638579,-517.22101518,0.00012894,2,"2024-05-14T02:10:38.579",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966674,1715652638588,-500.0,0.00012894,2,"2024-05-14T02:10:38.588",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966675,1715652638598,-500.0,0.00012894,2,"2024-05-14T02:10:38.598",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966676,1715652638607,-500.0,0.00012894,2,"2024-05-14T02:10:38.607",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966677,1715652638616,-515.00814978,0.00012894,2,"2024-05-14T02:10:38.616",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966678,1715652638625,-500.0,0.00012894,2,"2024-05-14T02:10:38.625",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966679,1715652638635,-508.55546412,0.00012894,2,"2024-05-14T02:10:38.635",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966680,1715652638644,-510.27643832,0.00012894,2,"2024-05-14T02:10:38.644",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966681,1715652638653,-500.0,0.00012894,2,"2024-05-14T02:10:38.653",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966682,1715652638663,-500.0,0.00012894,2,"2024-05-14T02:10:38.663",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966683,1715652638672,-500.0,0.00012894,2,"2024-05-14T02:10:38.672",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966684,1715652638682,-500.0,0.00012894,2,"2024-05-14T02:10:38.682",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966685,1715652638693,-500.0,0.00012894,2,"2024-05-14T02:10:38.693",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966686,1715652638704,-500.0,0.00012894,2,"2024-05-14T02:10:38.704",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966687,1715652638713,-355.76753447,0.00012894,2,"2024-05-14T02:10:38.713",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966688,1715652638723,-500.0,0.00012894,2,"2024-05-14T02:10:38.723",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966689,1715652638733,-500.0,0.00012894,2,"2024-05-14T02:10:38.733",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966690,1715652638742,-512.75425243,0.00012894,2,"2024-05-14T02:10:38.742",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966691,1715652638750,-500.0,0.00012894,2,"2024-05-14T02:10:38.750",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966692,1715652638759,-510.38747548,0.00012894,2,"2024-05-14T02:10:38.759",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966693,1715652638768,-500.0,0.00012894,2,"2024-05-14T02:10:38.768",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966694,1715652638781,-500.0,0.00012894,2,"2024-05-14T02:10:38.781",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966695,1715652638791,-515.6565471,0.00012894,2,"2024-05-14T02:10:38.791",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966696,1715652638800,-500.0,0.00012894,2,"2024-05-14T02:10:38.800",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966697,1715652638809,-500.0,0.00012894,2,"2024-05-14T02:10:38.809",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966698,1715652638818,-507.38312195,0.00012894,2,"2024-05-14T02:10:38.818",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966699,1715652638829,-500.0,0.00012894,2,"2024-05-14T02:10:38.829",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966700,1715652638838,-500.0,0.00012894,2,"2024-05-14T02:10:38.838",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966701,1715652638847,-520.64999436,0.00012894,2,"2024-05-14T02:10:38.847",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966702,1715652638855,-506.29849492,0.00012894,2,"2024-05-14T02:10:38.855",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966703,1715652638866,-510.25753088,0.00012894,2,"2024-05-14T02:10:38.866",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966704,1715652638875,-500.0,0.00012894,2,"2024-05-14T02:10:38.875",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966705,1715652638884,-500.0,0.00012894,2,"2024-05-14T02:10:38.884",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966706,1715652638893,-500.0,0.00012894,2,"2024-05-14T02:10:38.893",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966707,1715652638902,-500.0,0.00012894,2,"2024-05-14T02:10:38.902",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966708,1715652638911,-500.0,0.00012894,2,"2024-05-14T02:10:38.911",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966709,1715652638921,-500.0,0.00012894,2,"2024-05-14T02:10:38.921",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966710,1715652638930,-500.0,0.00012894,2,"2024-05-14T02:10:38.930",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966711,1715652638939,-500.0,0.00012894,2,"2024-05-14T02:10:38.939",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966712,1715652638948,-391.35730601,0.00012894,2,"2024-05-14T02:10:38.948",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966713,1715652638957,-510.62720004,0.00012894,2,"2024-05-14T02:10:38.957",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966714,1715652638966,-510.22790549,0.00012894,2,"2024-05-14T02:10:38.966",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966715,1715652638975,-523.16257951,0.00012894,2,"2024-05-14T02:10:38.975",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966716,1715652638984,-500.0,0.00012894,2,"2024-05-14T02:10:38.984",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966717,1715652638993,-632.23634144,0.00012894,2,"2024-05-14T02:10:38.993",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966718,1715652639002,-522.28233978,0.00012894,2,"2024-05-14T02:10:39.002",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966719,1715652639011,-500.0,0.00012894,2,"2024-05-14T02:10:39.011",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966720,1715652639020,-514.80567923,0.00012894,2,"2024-05-14T02:10:39.020",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966721,1715652639030,-524.22240861,0.00012894,2,"2024-05-14T02:10:39.030",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966722,1715652639039,-500.0,0.00012894,2,"2024-05-14T02:10:39.039",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966723,1715652639048,-500.0,0.00012894,2,"2024-05-14T02:10:39.048",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966724,1715652639058,-531.36625117,0.00012894,2,"2024-05-14T02:10:39.058",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966725,1715652639067,-500.0,0.00012894,2,"2024-05-14T02:10:39.067",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966726,1715652639078,-518.1760952,0.00012894,2,"2024-05-14T02:10:39.078",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966727,1715652639088,-509.87608814,0.00012894,2,"2024-05-14T02:10:39.088",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966728,1715652639098,-507.95939092,0.00012894,2,"2024-05-14T02:10:39.098",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966729,1715652639107,-500.0,0.00012894,2,"2024-05-14T02:10:39.107",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966730,1715652639117,-500.0,0.00012894,2,"2024-05-14T02:10:39.117",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966731,1715652639126,-394.06178708,0.00012894,2,"2024-05-14T02:10:39.126",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966732,1715652639136,-500.0,0.00012894,2,"2024-05-14T02:10:39.136",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966733,1715652639145,-500.0,0.00012894,2,"2024-05-14T02:10:39.145",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966734,1715652639155,-562.68199094,0.00012894,2,"2024-05-14T02:10:39.155",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966735,1715652639164,-500.0,0.00012894,2,"2024-05-14T02:10:39.164",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966736,1715652639174,-500.0,0.00012894,2,"2024-05-14T02:10:39.174",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966737,1715652639185,-500.0,0.00012894,2,"2024-05-14T02:10:39.185",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966738,1715652639195,-500.0,0.00012894,2,"2024-05-14T02:10:39.195",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966739,1715652639204,-500.0,0.00012894,2,"2024-05-14T02:10:39.204",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966740,1715652639213,-500.0,0.00012894,2,"2024-05-14T02:10:39.213",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966741,1715652639223,-156.59507087,0.00012894,2,"2024-05-14T02:10:39.223",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966742,1715652639232,-3642.64,0.00012895,2,"2024-05-14T02:10:39.232",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966743,1715652639241,-500.0,0.00012895,2,"2024-05-14T02:10:39.241",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966744,1715652639251,-500.0,0.00012895,2,"2024-05-14T02:10:39.251",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966745,1715652639260,-500.0,0.00012895,2,"2024-05-14T02:10:39.260",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966746,1715652639269,-512.51045832,0.00012895,2,"2024-05-14T02:10:39.269",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966747,1715652639278,-502.3211215,0.00012895,2,"2024-05-14T02:10:39.278",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966748,1715652639287,-156.59507087,0.00012895,2,"2024-05-14T02:10:39.287",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966749,1715652639297,-13585.13843571,0.00012895,2,"2024-05-14T02:10:39.297",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966750,1715652639306,-659.82744766,0.00012896,2,"2024-05-14T02:10:39.306",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966751,1715652639315,-301.57505993,0.00012896,2,"2024-05-14T02:10:39.315",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966752,1715652639327,-659.82744765,0.00012898,2,"2024-05-14T02:10:39.327",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966753,1715652639336,-301.57505992,0.00012898,2,"2024-05-14T02:10:39.336",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966754,1715652639346,-659.82744765,0.000129,2,"2024-05-14T02:10:39.346",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966755,1715652639355,-301.57505992,0.000129,2,"2024-05-14T02:10:39.355",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966756,1715652639365,-152.0,0.00012938,3,"2024-05-14T02:10:39.365",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966757,1715652639374,-500.0,0.0001297,2,"2024-05-14T02:10:39.374",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966758,1715652639384,-3647.261,0.00012975,2,"2024-05-14T02:10:39.384",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966759,1715652639394,-500.0,0.0001298,2,"2024-05-14T02:10:39.394",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966760,1715652639403,-171.11349026,0.00012983,2,"2024-05-14T02:10:39.403",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966761,1715652639412,-171.11349026,0.00012987,2,"2024-05-14T02:10:39.412",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966762,1715652639422,-500.0,0.00012991,2,"2024-05-14T02:10:39.422",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966763,1715652639431,-500.0,0.00012991,2,"2024-05-14T02:10:39.431",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966764,1715652639440,-500.0,0.00012991,2,"2024-05-14T02:10:39.440",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966765,1715652639450,-500.0,0.00012991,2,"2024-05-14T02:10:39.450",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966766,1715652639459,-500.0,0.00012991,2,"2024-05-14T02:10:39.459",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966767,1715652639468,-500.0,0.00012991,2,"2024-05-14T02:10:39.468",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966768,1715652639478,-500.0,0.00012991,2,"2024-05-14T02:10:39.478",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966769,1715652639487,-500.0,0.00012991,2,"2024-05-14T02:10:39.487",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966770,1715652639497,-500.0,0.00012991,2,"2024-05-14T02:10:39.497",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966771,1715652639506,-500.0,0.00012991,2,"2024-05-14T02:10:39.506",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966772,1715652639515,-500.0,0.00012991,2,"2024-05-14T02:10:39.515",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966773,1715652639525,-500.0,0.00012991,2,"2024-05-14T02:10:39.525",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966774,1715652639534,-514.00919989,0.00012991,2,"2024-05-14T02:10:39.534",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966775,1715652639544,-500.0,0.00012991,2,"2024-05-14T02:10:39.544",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966776,1715652639554,-500.0,0.00012991,2,"2024-05-14T02:10:39.554",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966777,1715652639563,-500.0,0.00012991,2,"2024-05-14T02:10:39.563",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966778,1715652639575,-500.0,0.00012991,2,"2024-05-14T02:10:39.575",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966779,1715652639584,-500.0,0.00012991,2,"2024-05-14T02:10:39.584",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966780,1715652639594,-500.0,0.00012991,2,"2024-05-14T02:10:39.594",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966781,1715652639603,-500.0,0.00012991,2,"2024-05-14T02:10:39.603",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966782,1715652639613,-500.0,0.00012991,2,"2024-05-14T02:10:39.613",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966783,1715652639622,-500.0,0.00012991,2,"2024-05-14T02:10:39.622",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966784,1715652639632,-500.0,0.00012991,2,"2024-05-14T02:10:39.632",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966785,1715652639641,-500.0,0.00012991,2,"2024-05-14T02:10:39.641",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966786,1715652639651,-500.0,0.00012991,2,"2024-05-14T02:10:39.651",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966787,1715652639660,-500.0,0.00012991,2,"2024-05-14T02:10:39.660",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966788,1715652639669,-500.0,0.00012991,2,"2024-05-14T02:10:39.669",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966789,1715652639679,-345.70216863,0.00012991,2,"2024-05-14T02:10:39.679",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966790,1715652639689,-500.0,0.00012991,2,"2024-05-14T02:10:39.689",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966791,1715652639703,-500.0,0.00012991,2,"2024-05-14T02:10:39.703",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966792,1715652639712,-500.0,0.00012991,2,"2024-05-14T02:10:39.712",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966793,1715652639721,-526.70619467,0.00012991,2,"2024-05-14T02:10:39.721",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966794,1715652639731,-500.0,0.00012991,2,"2024-05-14T02:10:39.731",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966795,1715652639742,-500.0,0.00012991,2,"2024-05-14T02:10:39.742",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966796,1715652639752,-500.0,0.00012991,2,"2024-05-14T02:10:39.752",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966797,1715652639761,-2753.60394299,0.00012991,2,"2024-05-14T02:10:39.761",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966798,1715652639772,-500.0,0.00012991,2,"2024-05-14T02:10:39.772",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966799,1715652639782,-500.0,0.00012991,2,"2024-05-14T02:10:39.782",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966800,1715652639791,-500.0,0.00012991,2,"2024-05-14T02:10:39.791",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966801,1715652639801,-500.0,0.00012991,2,"2024-05-14T02:10:39.801",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966802,1715652639810,-500.0,0.00012991,2,"2024-05-14T02:10:39.810",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966803,1715652639820,-500.0,0.00012991,2,"2024-05-14T02:10:39.820",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966804,1715652639830,-355.11745871,0.00012991,2,"2024-05-14T02:10:39.830",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966805,1715652639840,-500.0,0.00012991,2,"2024-05-14T02:10:39.840",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966806,1715652639850,-500.0,0.00012991,2,"2024-05-14T02:10:39.850",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966807,1715652639860,-500.0,0.00012991,2,"2024-05-14T02:10:39.860",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966808,1715652639871,-500.0,0.00012991,2,"2024-05-14T02:10:39.871",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966809,1715652639881,-896.08,0.00012991,2,"2024-05-14T02:10:39.881",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966810,1715652639891,-500.0,0.00012991,2,"2024-05-14T02:10:39.891",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966811,1715652639902,-500.0,0.00012991,2,"2024-05-14T02:10:39.902",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966812,1715652639912,-500.0,0.00012991,2,"2024-05-14T02:10:39.912",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966813,1715652639922,-500.0,0.00012991,2,"2024-05-14T02:10:39.922",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966814,1715652639934,-500.0,0.00012991,2,"2024-05-14T02:10:39.934",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966815,1715652639943,-500.0,0.00012991,2,"2024-05-14T02:10:39.943",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966816,1715652639953,-500.0,0.00012991,2,"2024-05-14T02:10:39.953",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966817,1715652639963,-500.0,0.00012991,2,"2024-05-14T02:10:39.963",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966818,1715652639972,-500.0,0.00012991,2,"2024-05-14T02:10:39.972",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966819,1715652639982,-500.0,0.00012991,2,"2024-05-14T02:10:39.982",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966820,1715652639991,-500.0,0.00012991,2,"2024-05-14T02:10:39.991",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966821,1715652640000,-500.0,0.00012991,2,"2024-05-14T02:10:40.000",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966822,1715652640010,-500.0,0.00012991,2,"2024-05-14T02:10:40.010",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966823,1715652640020,-500.0,0.00012991,2,"2024-05-14T02:10:40.020",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966824,1715652640029,-500.0,0.00012991,2,"2024-05-14T02:10:40.029",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966825,1715652640039,-500.0,0.00012991,2,"2024-05-14T02:10:40.039",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966826,1715652640049,-500.0,0.00012991,2,"2024-05-14T02:10:40.049",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966827,1715652640058,-500.0,0.00012991,2,"2024-05-14T02:10:40.058",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966828,1715652640067,-500.0,0.00012991,2,"2024-05-14T02:10:40.067",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966829,1715652640079,-511.57888767,0.00012991,2,"2024-05-14T02:10:40.079",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966830,1715652640088,-500.0,0.00012991,2,"2024-05-14T02:10:40.088",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966831,1715652640097,-500.0,0.00012991,2,"2024-05-14T02:10:40.097",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966832,1715652640107,-541.92,0.00012991,2,"2024-05-14T02:10:40.107",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966833,1715652640116,-500.0,0.00012991,2,"2024-05-14T02:10:40.116",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966835,1715652640125,-500.0,0.00012991,2,"2024-05-14T02:10:40.125",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966836,1715652640135,-500.0,0.00012991,2,"2024-05-14T02:10:40.135",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966837,1715652640144,-500.0,0.00012991,2,"2024-05-14T02:10:40.144",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966838,1715652640153,-500.0,0.00012991,2,"2024-05-14T02:10:40.153",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966839,1715652640162,-500.0,0.00012991,2,"2024-05-14T02:10:40.162",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966840,1715652640171,-500.0,0.00012991,2,"2024-05-14T02:10:40.171",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966841,1715652640181,-500.0,0.00012991,2,"2024-05-14T02:10:40.181",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966842,1715652640190,-643.49,0.00012991,2,"2024-05-14T02:10:40.190",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966843,1715652640200,-500.0,0.00012991,2,"2024-05-14T02:10:40.200",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966844,1715652640208,-500.0,0.00012991,2,"2024-05-14T02:10:40.208",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966845,1715652640217,-500.0,0.00012991,2,"2024-05-14T02:10:40.217",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966846,1715652640226,-500.0,0.00012991,2,"2024-05-14T02:10:40.226",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966847,1715652640236,-500.0,0.00012991,2,"2024-05-14T02:10:40.236",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966848,1715652640245,-500.0,0.00012991,2,"2024-05-14T02:10:40.245",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966849,1715652640254,-500.0,0.00012991,2,"2024-05-14T02:10:40.254",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966850,1715652640263,-500.0,0.00012991,2,"2024-05-14T02:10:40.263",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966851,1715652640272,-500.0,0.00012991,2,"2024-05-14T02:10:40.272",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966852,1715652640282,-500.0,0.00012991,2,"2024-05-14T02:10:40.282",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966853,1715652640291,-500.0,0.00012991,2,"2024-05-14T02:10:40.291",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966854,1715652640301,-500.0,0.00012991,2,"2024-05-14T02:10:40.301",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966855,1715652640310,-500.0,0.00012991,2,"2024-05-14T02:10:40.310",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966856,1715652640319,-500.0,0.00012991,2,"2024-05-14T02:10:40.319",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966857,1715652640330,-1636.28,0.00012991,2,"2024-05-14T02:10:40.330",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966858,1715652640339,-500.0,0.00012991,2,"2024-05-14T02:10:40.339",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966859,1715652640347,-500.0,0.00012991,2,"2024-05-14T02:10:40.347",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966860,1715652640357,-683.99,0.00012991,2,"2024-05-14T02:10:40.357",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966861,1715652640366,-500.0,0.00012991,2,"2024-05-14T02:10:40.366",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966862,1715652640375,-500.0,0.00012991,2,"2024-05-14T02:10:40.375",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966863,1715652640385,-500.0,0.00012991,2,"2024-05-14T02:10:40.385",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966864,1715652640394,-500.0,0.00012991,2,"2024-05-14T02:10:40.394",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966865,1715652640403,-604.39,0.00012991,2,"2024-05-14T02:10:40.403",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966866,1715652640412,-500.0,0.00012991,2,"2024-05-14T02:10:40.412",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966867,1715652640422,-500.0,0.00012991,2,"2024-05-14T02:10:40.422",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966868,1715652640431,-500.0,0.00012991,2,"2024-05-14T02:10:40.431",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966869,1715652640440,-500.0,0.00012991,2,"2024-05-14T02:10:40.440",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966870,1715652640449,-574.79,0.00012991,2,"2024-05-14T02:10:40.449",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966871,1715652640459,-500.0,0.00012991,2,"2024-05-14T02:10:40.459",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966872,1715652640468,-500.0,0.00012991,2,"2024-05-14T02:10:40.468",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966873,1715652640477,-500.0,0.00012991,2,"2024-05-14T02:10:40.477",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966874,1715652640487,-500.0,0.00012991,2,"2024-05-14T02:10:40.487",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966875,1715652640496,-500.0,0.00012991,2,"2024-05-14T02:10:40.496",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966876,1715652640505,-500.0,0.00012991,2,"2024-05-14T02:10:40.505",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966877,1715652640515,-500.0,0.00012991,2,"2024-05-14T02:10:40.515",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966878,1715652640525,-500.0,0.00012991,2,"2024-05-14T02:10:40.525",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966879,1715652640534,-500.0,0.00012991,2,"2024-05-14T02:10:40.534",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966880,1715652640543,-461.00604795,0.00012991,2,"2024-05-14T02:10:40.543",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966881,1715652640552,-500.0,0.00012991,2,"2024-05-14T02:10:40.552",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966882,1715652640562,-500.0,0.00012991,2,"2024-05-14T02:10:40.562",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966883,1715652640572,-500.0,0.00012991,2,"2024-05-14T02:10:40.572",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966884,1715652640582,-500.0,0.00012991,2,"2024-05-14T02:10:40.582",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966885,1715652640591,-500.0,0.00012991,2,"2024-05-14T02:10:40.591",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966886,1715652640600,-2232.73,0.00012991,2,"2024-05-14T02:10:40.600",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966887,1715652640610,-500.0,0.00012991,2,"2024-05-14T02:10:40.610",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966888,1715652640619,-500.0,0.00012991,2,"2024-05-14T02:10:40.619",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966889,1715652640628,-500.0,0.00012991,2,"2024-05-14T02:10:40.628",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966890,1715652640637,-500.0,0.00012991,2,"2024-05-14T02:10:40.637",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966891,1715652640647,-574.41,0.00012991,2,"2024-05-14T02:10:40.647",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966892,1715652640656,-500.0,0.00012991,2,"2024-05-14T02:10:40.656",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966893,1715652640666,-500.0,0.00012991,2,"2024-05-14T02:10:40.666",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966894,1715652640675,-500.0,0.00012991,2,"2024-05-14T02:10:40.675",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966895,1715652640684,-500.0,0.00012991,2,"2024-05-14T02:10:40.684",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966896,1715652640701,-500.0,0.00012991,2,"2024-05-14T02:10:40.701",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966897,1715652640711,-500.0,0.00012991,2,"2024-05-14T02:10:40.711",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966898,1715652640720,-500.0,0.00012991,2,"2024-05-14T02:10:40.720",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966899,1715652640729,-500.0,0.00012991,2,"2024-05-14T02:10:40.729",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966900,1715652640741,-500.0,0.00012991,2,"2024-05-14T02:10:40.741",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966901,1715652640750,-500.0,0.00012991,2,"2024-05-14T02:10:40.750",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966902,1715652640760,-500.0,0.00012991,2,"2024-05-14T02:10:40.760",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966903,1715652640771,-500.0,0.00012991,2,"2024-05-14T02:10:40.771",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966904,1715652640780,-1382.35805822,0.00012992,2,"2024-05-14T02:10:40.780",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966905,1715652640791,-321.45128301,0.00012992,2,"2024-05-14T02:10:40.791",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966906,1715652640800,-155.18218032,0.00012992,2,"2024-05-14T02:10:40.800",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966907,1715652640810,-155.26313773,0.00012992,2,"2024-05-14T02:10:40.810",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966908,1715652640819,-155.0,0.00012992,2,"2024-05-14T02:10:40.819",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966909,1715652640830,-4276.98677051,0.00012992,2,"2024-05-14T02:10:40.830",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966910,1715652640839,-174.82609796,0.00012992,2,"2024-05-14T02:10:40.839",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966911,1715652640849,-237.27588879,0.00012992,2,"2024-05-14T02:10:40.849",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966912,1715652640859,-177.78465607,0.00012992,2,"2024-05-14T02:10:40.859",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966913,1715652640868,-208.40272462,0.00012992,2,"2024-05-14T02:10:40.868",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966914,1715652640878,-16121.02719489,0.00012992,2,"2024-05-14T02:10:40.878",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966915,1715652640887,-262.34973659,0.00012992,2,"2024-05-14T02:10:40.887",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966916,1715652640896,-200.26312433,0.00012992,2,"2024-05-14T02:10:40.896",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966917,1715652640905,-500.0,0.00012992,2,"2024-05-14T02:10:40.905",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966919,1715652640914,-515.44838987,0.00012992,2,"2024-05-14T02:10:40.914",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966920,1715652640924,-511.46263161,0.00012992,2,"2024-05-14T02:10:40.924",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966921,1715652640933,-500.0,0.00012992,2,"2024-05-14T02:10:40.933",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966922,1715652640942,-500.0,0.00012992,2,"2024-05-14T02:10:40.942",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966923,1715652640951,-500.0,0.00012992,2,"2024-05-14T02:10:40.951",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966924,1715652640960,-500.0,0.00012992,2,"2024-05-14T02:10:40.960",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966925,1715652640969,-500.0,0.00012992,2,"2024-05-14T02:10:40.969",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966926,1715652640979,-261.93,0.00012992,2,"2024-05-14T02:10:40.979",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966927,1715652640988,-500.0,0.00012992,2,"2024-05-14T02:10:40.988",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966928,1715652640998,-500.0,0.00012992,2,"2024-05-14T02:10:40.998",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966929,1715652641007,-202.5,0.00012992,2,"2024-05-14T02:10:41.007",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966930,1715652641016,-500.0,0.00012992,2,"2024-05-14T02:10:41.016",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966931,1715652641025,-538.3,0.00012992,2,"2024-05-14T02:10:41.025",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966932,1715652641035,-500.0,0.00012992,2,"2024-05-14T02:10:41.035",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966933,1715652641044,-500.0,0.00012992,2,"2024-05-14T02:10:41.044",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966934,1715652641053,-500.0,0.00012992,2,"2024-05-14T02:10:41.053",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966935,1715652641062,-500.0,0.00012992,2,"2024-05-14T02:10:41.062",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966936,1715652641072,-500.0,0.00012992,2,"2024-05-14T02:10:41.072",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966937,1715652641081,-500.0,0.00012992,2,"2024-05-14T02:10:41.081",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966938,1715652641090,-500.0,0.00012992,2,"2024-05-14T02:10:41.090",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966939,1715652641099,-500.0,0.00012992,2,"2024-05-14T02:10:41.099",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966940,1715652641108,-500.0,0.00012992,2,"2024-05-14T02:10:41.108",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966941,1715652641117,-500.0,0.00012992,2,"2024-05-14T02:10:41.117",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966942,1715652641126,-500.0,0.00012992,2,"2024-05-14T02:10:41.126",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966943,1715652641135,-500.0,0.00012992,2,"2024-05-14T02:10:41.135",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966944,1715652641145,-500.0,0.00012992,2,"2024-05-14T02:10:41.145",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966945,1715652641155,-500.0,0.00012992,2,"2024-05-14T02:10:41.155",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966946,1715652641164,-500.0,0.00012992,2,"2024-05-14T02:10:41.164",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966947,1715652641172,-500.0,0.00012992,2,"2024-05-14T02:10:41.172",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966948,1715652641182,-511.71982896,0.00012992,2,"2024-05-14T02:10:41.182",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966949,1715652641191,-500.0,0.00012992,2,"2024-05-14T02:10:41.191",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966950,1715652641201,-500.0,0.00012992,2,"2024-05-14T02:10:41.201",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966951,1715652641210,-500.0,0.00012992,2,"2024-05-14T02:10:41.210",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966952,1715652641219,-500.0,0.00012992,2,"2024-05-14T02:10:41.219",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966953,1715652641228,-500.0,0.00012992,2,"2024-05-14T02:10:41.228",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966954,1715652641237,-500.0,0.00012992,2,"2024-05-14T02:10:41.237",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966955,1715652641246,-500.0,0.00012992,2,"2024-05-14T02:10:41.246",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966956,1715652641255,-500.0,0.00012992,2,"2024-05-14T02:10:41.255",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966957,1715652641264,-500.0,0.00012992,2,"2024-05-14T02:10:41.264",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966958,1715652641273,-364.36194824,0.00012992,2,"2024-05-14T02:10:41.273",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966959,1715652641282,-500.0,0.00012992,2,"2024-05-14T02:10:41.282",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966960,1715652641291,-500.0,0.00012992,2,"2024-05-14T02:10:41.291",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966961,1715652641300,-500.0,0.00012992,2,"2024-05-14T02:10:41.300",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966962,1715652641310,-500.0,0.00012992,2,"2024-05-14T02:10:41.310",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966963,1715652641319,-500.0,0.00012992,2,"2024-05-14T02:10:41.319",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966964,1715652641329,-500.0,0.00012992,2,"2024-05-14T02:10:41.329",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966965,1715652641338,-500.0,0.00012992,2,"2024-05-14T02:10:41.338",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966966,1715652641347,-500.0,0.00012992,2,"2024-05-14T02:10:41.347",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966967,1715652641356,-500.0,0.00012992,2,"2024-05-14T02:10:41.356",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966968,1715652641366,-500.0,0.00012992,2,"2024-05-14T02:10:41.366",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966969,1715652641374,-500.0,0.00012992,2,"2024-05-14T02:10:41.374",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966970,1715652641383,-500.0,0.00012992,2,"2024-05-14T02:10:41.383",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966971,1715652641392,-500.0,0.00012992,2,"2024-05-14T02:10:41.392",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966972,1715652641401,-500.0,0.00012992,2,"2024-05-14T02:10:41.401",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966973,1715652641410,-150.0,0.00012992,2,"2024-05-14T02:10:41.410",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966974,1715652641419,-150.0,0.00012992,2,"2024-05-14T02:10:41.419",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966975,1715652641428,-500.0,0.00012992,2,"2024-05-14T02:10:41.428",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966976,1715652641437,-500.0,0.00012992,2,"2024-05-14T02:10:41.437",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966977,1715652641446,-500.0,0.00012992,2,"2024-05-14T02:10:41.446",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966978,1715652641455,-500.0,0.00012992,2,"2024-05-14T02:10:41.455",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966979,1715652641464,-260.82940833,0.00012992,2,"2024-05-14T02:10:41.464",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966980,1715652641473,-500.0,0.00012992,2,"2024-05-14T02:10:41.473",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966981,1715652641482,-500.0,0.00012992,2,"2024-05-14T02:10:41.482",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966982,1715652641491,-500.0,0.00012992,2,"2024-05-14T02:10:41.491",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966983,1715652641502,-506.82294477,0.00012992,2,"2024-05-14T02:10:41.502",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966984,1715652641512,-510.38369264,0.00012992,2,"2024-05-14T02:10:41.512",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966985,1715652641521,-500.0,0.00012992,2,"2024-05-14T02:10:41.521",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966986,1715652641530,-500.0,0.00012992,2,"2024-05-14T02:10:41.530",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966987,1715652641539,-524.38954583,0.00012992,2,"2024-05-14T02:10:41.539",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966988,1715652641548,-500.0,0.00012992,2,"2024-05-14T02:10:41.548",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966989,1715652641558,-511.75897618,0.00012992,2,"2024-05-14T02:10:41.558",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966990,1715652641568,-500.0,0.00012992,2,"2024-05-14T02:10:41.568",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966991,1715652641579,-500.0,0.00012992,2,"2024-05-14T02:10:41.579",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966992,1715652641588,-510.43250474,0.00012992,2,"2024-05-14T02:10:41.588",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966993,1715652641597,-517.78634658,0.00012992,2,"2024-05-14T02:10:41.597",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966994,1715652641606,-500.0,0.00012992,2,"2024-05-14T02:10:41.606",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966995,1715652641615,-500.0,0.00012992,2,"2024-05-14T02:10:41.615",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966996,1715652641625,-511.09592438,0.00012992,2,"2024-05-14T02:10:41.625",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966997,1715652641634,-516.81272323,0.00012992,2,"2024-05-14T02:10:41.634",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966998,1715652641643,-512.84589337,0.00012992,2,"2024-05-14T02:10:41.643",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326966999,1715652641652,-500.0,0.00012992,2,"2024-05-14T02:10:41.652",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967000,1715652641661,-545.25888389,0.00012992,2,"2024-05-14T02:10:41.661",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967001,1715652641671,-500.0,0.00012992,2,"2024-05-14T02:10:41.671",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967002,1715652641679,-500.0,0.00012992,2,"2024-05-14T02:10:41.679",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967003,1715652641689,-500.0,0.00012992,2,"2024-05-14T02:10:41.689",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967004,1715652641703,-500.0,0.00012992,2,"2024-05-14T02:10:41.703",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967005,1715652641712,-500.0,0.00012992,2,"2024-05-14T02:10:41.712",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967006,1715652641722,-500.0,0.00012992,2,"2024-05-14T02:10:41.722",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967007,1715652641732,-513.60522504,0.00012992,2,"2024-05-14T02:10:41.732",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967008,1715652641741,-519.48085153,0.00012992,2,"2024-05-14T02:10:41.741",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967009,1715652641750,-500.0,0.00012992,2,"2024-05-14T02:10:41.750",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967010,1715652641760,-512.0975498,0.00012992,2,"2024-05-14T02:10:41.760",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967011,1715652641769,-500.0,0.00012992,2,"2024-05-14T02:10:41.769",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967012,1715652641780,-515.08017858,0.00012992,2,"2024-05-14T02:10:41.780",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967013,1715652641790,-500.0,0.00012992,2,"2024-05-14T02:10:41.790",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967014,1715652641799,-509.02864699,0.00012992,2,"2024-05-14T02:10:41.799",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967015,1715652641809,-500.0,0.00012992,2,"2024-05-14T02:10:41.809",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967016,1715652641995,-500.0,0.00012992,2,"2024-05-14T02:10:41.995",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967017,1715652642005,-500.0,0.00012992,2,"2024-05-14T02:10:42.005",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967018,1715652642014,-500.0,0.00012992,2,"2024-05-14T02:10:42.014",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967019,1715652642023,-500.0,0.00012992,2,"2024-05-14T02:10:42.023",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967020,1715652642033,-500.0,0.00012992,2,"2024-05-14T02:10:42.033",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967021,1715652642042,-523.026254,0.00012992,2,"2024-05-14T02:10:42.042",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967022,1715652642051,-500.0,0.00012992,2,"2024-05-14T02:10:42.051",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967023,1715652642061,-500.0,0.00012992,2,"2024-05-14T02:10:42.061",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967024,1715652642070,-500.0,0.00012992,2,"2024-05-14T02:10:42.070",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967025,1715652642081,-519.37609849,0.00012992,2,"2024-05-14T02:10:42.081",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967026,1715652642091,-500.0,0.00012992,2,"2024-05-14T02:10:42.091",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967027,1715652642099,-500.0,0.00012992,2,"2024-05-14T02:10:42.099",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967028,1715652642109,-519.35893449,0.00012992,2,"2024-05-14T02:10:42.109",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967029,1715652642118,-512.0629588,0.00012992,2,"2024-05-14T02:10:42.118",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967030,1715652642127,-237.7313411,0.00012992,2,"2024-05-14T02:10:42.127",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967031,1715652642137,-515.85300904,0.00012992,2,"2024-05-14T02:10:42.137",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967032,1715652642146,-500.0,0.00012992,2,"2024-05-14T02:10:42.146",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967033,1715652642156,-500.0,0.00012992,2,"2024-05-14T02:10:42.156",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967034,1715652642166,-522.88857521,0.00012992,2,"2024-05-14T02:10:42.166",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967035,1715652642175,-509.26822067,0.00012992,2,"2024-05-14T02:10:42.175",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967036,1715652642185,-500.0,0.00012992,2,"2024-05-14T02:10:42.185",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967037,1715652642194,-500.0,0.00012992,2,"2024-05-14T02:10:42.194",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967038,1715652642203,-519.48907465,0.00012992,2,"2024-05-14T02:10:42.203",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967039,1715652642213,-522.33365011,0.00012992,2,"2024-05-14T02:10:42.213",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967040,1715652642223,-500.0,0.00012992,2,"2024-05-14T02:10:42.223",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967041,1715652642232,-500.0,0.00012992,2,"2024-05-14T02:10:42.232",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967042,1715652642241,-500.0,0.00012992,2,"2024-05-14T02:10:42.241",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967043,1715652642251,-595.00249021,0.00012992,2,"2024-05-14T02:10:42.251",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967044,1715652642260,-500.0,0.00012992,2,"2024-05-14T02:10:42.260",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967045,1715652642270,-512.32969913,0.00012992,2,"2024-05-14T02:10:42.270",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967046,1715652642279,-500.0,0.00012992,2,"2024-05-14T02:10:42.279",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967047,1715652642289,-500.0,0.00012992,2,"2024-05-14T02:10:42.289",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967048,1715652642298,-500.0,0.00012992,2,"2024-05-14T02:10:42.298",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967049,1715652642308,-522.40725757,0.00012992,2,"2024-05-14T02:10:42.308",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967050,1715652642317,-500.0,0.00012992,2,"2024-05-14T02:10:42.317",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967051,1715652642327,-500.0,0.00012992,2,"2024-05-14T02:10:42.327",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967052,1715652642336,-500.0,0.00012992,2,"2024-05-14T02:10:42.336",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967053,1715652642345,-500.0,0.00012992,2,"2024-05-14T02:10:42.345",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967054,1715652642354,-510.42038453,0.00012992,2,"2024-05-14T02:10:42.354",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967055,1715652642363,-510.46799662,0.00012992,2,"2024-05-14T02:10:42.363",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967056,1715652642373,-518.90109335,0.00012992,2,"2024-05-14T02:10:42.373",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967057,1715652642383,-517.60274156,0.00012992,2,"2024-05-14T02:10:42.383",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967058,1715652642392,-500.0,0.00012992,2,"2024-05-14T02:10:42.392",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967059,1715652642402,-500.0,0.00012992,2,"2024-05-14T02:10:42.402",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967060,1715652642411,-522.57349026,0.00012992,2,"2024-05-14T02:10:42.411",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967061,1715652642420,-500.0,0.00012992,2,"2024-05-14T02:10:42.420",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967062,1715652642430,-500.0,0.00012992,2,"2024-05-14T02:10:42.430",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967063,1715652642440,-500.0,0.00012992,2,"2024-05-14T02:10:42.440",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967064,1715652642449,-414.06274814,0.00012992,2,"2024-05-14T02:10:42.449",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967065,1715652642459,-500.0,0.00012992,2,"2024-05-14T02:10:42.459",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967066,1715652642468,-500.0,0.00012992,2,"2024-05-14T02:10:42.468",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967067,1715652642478,-500.0,0.00012992,2,"2024-05-14T02:10:42.478",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967068,1715652642488,-500.0,0.00012992,2,"2024-05-14T02:10:42.488",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967069,1715652642497,-500.0,0.00012992,2,"2024-05-14T02:10:42.497",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967070,1715652642506,-500.0,0.00012992,2,"2024-05-14T02:10:42.506",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967071,1715652642516,-500.0,0.00012992,2,"2024-05-14T02:10:42.516",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967072,1715652642526,-500.0,0.00012992,2,"2024-05-14T02:10:42.526",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967073,1715652642535,-500.0,0.00012992,2,"2024-05-14T02:10:42.535",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967074,1715652642545,-500.0,0.00012992,2,"2024-05-14T02:10:42.545",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967075,1715652642555,-500.0,0.00012992,2,"2024-05-14T02:10:42.555",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967076,1715652642565,-500.0,0.00012992,2,"2024-05-14T02:10:42.565",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967077,1715652642574,-500.0,0.00012992,2,"2024-05-14T02:10:42.574",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967078,1715652642584,-500.0,0.00012992,2,"2024-05-14T02:10:42.584",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967079,1715652642593,-500.0,0.00012992,2,"2024-05-14T02:10:42.593",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967080,1715652642603,-500.0,0.00012992,2,"2024-05-14T02:10:42.603",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967081,1715652642612,-500.0,0.00012992,2,"2024-05-14T02:10:42.612",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967082,1715652642622,-427.87137501,0.00012992,2,"2024-05-14T02:10:42.622",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967083,1715652642631,-500.0,0.00012992,2,"2024-05-14T02:10:42.631",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967084,1715652642641,-500.0,0.00012992,2,"2024-05-14T02:10:42.641",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967085,1715652642650,-500.0,0.00012992,2,"2024-05-14T02:10:42.650",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967086,1715652642660,-500.0,0.00012992,2,"2024-05-14T02:10:42.660",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967087,1715652642670,-500.0,0.00012992,2,"2024-05-14T02:10:42.670",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967088,1715652642679,-500.0,0.00012992,2,"2024-05-14T02:10:42.679",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967089,1715652642689,-424.0654121,0.00012992,2,"2024-05-14T02:10:42.689",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967090,1715652642703,-1493.31,0.00012992,2,"2024-05-14T02:10:42.703",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967091,1715652642712,-1493.31,0.00012992,2,"2024-05-14T02:10:42.712",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967092,1715652642722,-500.0,0.00012992,2,"2024-05-14T02:10:42.722",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967093,1715652642731,-500.0,0.00012992,2,"2024-05-14T02:10:42.731",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967094,1715652642742,-500.0,0.00012992,2,"2024-05-14T02:10:42.742",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967095,1715652642752,-500.0,0.00012992,2,"2024-05-14T02:10:42.752",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967096,1715652642763,-293.74,0.00012992,2,"2024-05-14T02:10:42.763",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967097,1715652642775,-500.0,0.00012992,2,"2024-05-14T02:10:42.775",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967098,1715652642785,-500.0,0.00012992,2,"2024-05-14T02:10:42.785",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967099,1715652642794,-500.0,0.00012992,2,"2024-05-14T02:10:42.794",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967100,1715652642803,-500.0,0.00012992,2,"2024-05-14T02:10:42.803",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967101,1715652642813,-500.0,0.00012992,2,"2024-05-14T02:10:42.813",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967102,1715652642822,-500.0,0.00012992,2,"2024-05-14T02:10:42.822",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967103,1715652642832,-500.0,0.00012992,2,"2024-05-14T02:10:42.832",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967104,1715652642842,-500.0,0.00012992,2,"2024-05-14T02:10:42.842",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967105,1715652642851,-500.0,0.00012992,2,"2024-05-14T02:10:42.851",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967106,1715652642860,-500.0,0.00012992,2,"2024-05-14T02:10:42.860",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967107,1715652642870,-500.0,0.00012992,2,"2024-05-14T02:10:42.870",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967110,1715652642880,-500.0,0.00012992,2,"2024-05-14T02:10:42.880",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967112,1715652642889,-446.06474989,0.00012992,2,"2024-05-14T02:10:42.889",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967115,1715652642899,-333.31340786,0.00012992,2,"2024-05-14T02:10:42.899",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967116,1715652642908,-500.0,0.00012992,2,"2024-05-14T02:10:42.908",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967117,1715652642917,-500.0,0.00012992,2,"2024-05-14T02:10:42.917",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967118,1715652642927,-500.0,0.00012992,2,"2024-05-14T02:10:42.927",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967119,1715652642937,-500.0,0.00012992,2,"2024-05-14T02:10:42.937",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967120,1715652642946,-500.0,0.00012992,2,"2024-05-14T02:10:42.946",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967121,1715652642956,-428.10297427,0.00012992,2,"2024-05-14T02:10:42.956",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967122,1715652642965,-500.0,0.00012992,2,"2024-05-14T02:10:42.965",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967123,1715652642975,-500.0,0.00012992,2,"2024-05-14T02:10:42.975",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967124,1715652642984,-500.0,0.00012992,2,"2024-05-14T02:10:42.984",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967125,1715652642993,-500.0,0.00012992,2,"2024-05-14T02:10:42.993",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967126,1715652643003,-500.0,0.00012992,2,"2024-05-14T02:10:43.003",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967127,1715652643013,-500.0,0.00012992,2,"2024-05-14T02:10:43.013",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967128,1715652643022,-500.0,0.00012992,2,"2024-05-14T02:10:43.022",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967129,1715652643032,-500.0,0.00012992,2,"2024-05-14T02:10:43.032",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967130,1715652643042,-500.0,0.00012992,2,"2024-05-14T02:10:43.042",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967131,1715652643051,-500.0,0.00012992,2,"2024-05-14T02:10:43.051",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967132,1715652643061,-896.08,0.00012992,2,"2024-05-14T02:10:43.061",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967133,1715652643071,-896.08,0.00012992,2,"2024-05-14T02:10:43.071",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967134,1715652643082,-500.0,0.00012992,2,"2024-05-14T02:10:43.082",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967135,1715652643091,-500.0,0.00012992,2,"2024-05-14T02:10:43.091",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967136,1715652643101,-500.0,0.00012992,2,"2024-05-14T02:10:43.101",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967139,1715652643111,-500.0,0.00012992,2,"2024-05-14T02:10:43.111",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967141,1715652643121,-500.0,0.00012992,2,"2024-05-14T02:10:43.121",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967144,1715652643130,-500.0,0.00012992,2,"2024-05-14T02:10:43.130",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967146,1715652643140,-500.0,0.00012992,2,"2024-05-14T02:10:43.140",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967148,1715652643150,-500.0,0.00012992,2,"2024-05-14T02:10:43.150",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967150,1715652643159,-500.0,0.00012992,2,"2024-05-14T02:10:43.159",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967152,1715652643169,-500.0,0.00012992,2,"2024-05-14T02:10:43.169",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967153,1715652643178,-500.0,0.00012992,2,"2024-05-14T02:10:43.178",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967154,1715652643188,-500.0,0.00012992,2,"2024-05-14T02:10:43.188",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967155,1715652643197,-500.0,0.00012992,2,"2024-05-14T02:10:43.197",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967156,1715652643207,-549.56063899,0.00012992,2,"2024-05-14T02:10:43.207",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967157,1715652643217,-500.0,0.00012992,2,"2024-05-14T02:10:43.217",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967158,1715652643226,-500.0,0.00012992,2,"2024-05-14T02:10:43.226",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967159,1715652643236,-624.36844928,0.00012992,2,"2024-05-14T02:10:43.236",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967160,1715652643245,-500.0,0.00012992,2,"2024-05-14T02:10:43.245",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967161,1715652643255,-500.0,0.00012992,2,"2024-05-14T02:10:43.255",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967162,1715652643264,-500.0,0.00012992,2,"2024-05-14T02:10:43.264",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967163,1715652643273,-500.0,0.00012992,2,"2024-05-14T02:10:43.273",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967164,1715652643283,-500.0,0.00012992,2,"2024-05-14T02:10:43.283",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967165,1715652643292,-500.0,0.00012992,2,"2024-05-14T02:10:43.292",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967166,1715652643301,-387.52278696,0.00012992,2,"2024-05-14T02:10:43.301",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967167,1715652643312,-500.0,0.00012992,2,"2024-05-14T02:10:43.312",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967168,1715652643321,-500.0,0.00012992,2,"2024-05-14T02:10:43.321",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967169,1715652643332,-500.0,0.00012992,2,"2024-05-14T02:10:43.332",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967170,1715652643341,-500.0,0.00012992,2,"2024-05-14T02:10:43.341",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967171,1715652643351,-500.0,0.00012992,2,"2024-05-14T02:10:43.351",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967172,1715652643360,-500.0,0.00012992,2,"2024-05-14T02:10:43.360",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967173,1715652643369,-500.0,0.00012992,2,"2024-05-14T02:10:43.369",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967174,1715652643378,-500.0,0.00012992,2,"2024-05-14T02:10:43.378",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967175,1715652643387,-500.0,0.00012992,2,"2024-05-14T02:10:43.387",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967176,1715652643396,-500.0,0.00012992,2,"2024-05-14T02:10:43.396",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967177,1715652643406,-500.0,0.00012992,2,"2024-05-14T02:10:43.406",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967178,1715652643415,-500.0,0.00012992,2,"2024-05-14T02:10:43.415",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967179,1715652643424,-500.0,0.00012992,2,"2024-05-14T02:10:43.424",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967180,1715652643433,-500.0,0.00012992,2,"2024-05-14T02:10:43.433",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967181,1715652643442,-500.0,0.00012992,2,"2024-05-14T02:10:43.442",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967182,1715652643451,-500.0,0.00012992,2,"2024-05-14T02:10:43.451",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967183,1715652643460,-500.0,0.00012992,2,"2024-05-14T02:10:43.460",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967184,1715652643470,-500.0,0.00012992,2,"2024-05-14T02:10:43.470",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967185,1715652643479,-500.0,0.00012992,2,"2024-05-14T02:10:43.479",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967186,1715652643488,-500.0,0.00012992,2,"2024-05-14T02:10:43.488",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967187,1715652643497,-500.0,0.00012992,2,"2024-05-14T02:10:43.497",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967188,1715652643506,-500.0,0.00012992,2,"2024-05-14T02:10:43.506",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967189,1715652643515,-500.0,0.00012992,2,"2024-05-14T02:10:43.515",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967190,1715652643524,-500.0,0.00012992,2,"2024-05-14T02:10:43.524",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967191,1715652643533,-500.0,0.00012992,2,"2024-05-14T02:10:43.533",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967192,1715652643542,-500.0,0.00012992,2,"2024-05-14T02:10:43.542",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967193,1715652643551,-500.0,0.00012992,2,"2024-05-14T02:10:43.551",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967194,1715652643560,-500.0,0.00012992,2,"2024-05-14T02:10:43.560",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967195,1715652643570,-500.0,0.00012992,2,"2024-05-14T02:10:43.570",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967196,1715652643580,-500.0,0.00012992,2,"2024-05-14T02:10:43.580",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967197,1715652643589,-500.0,0.00012992,2,"2024-05-14T02:10:43.589",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967198,1715652643598,-500.0,0.00012992,2,"2024-05-14T02:10:43.598",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967199,1715652643607,-500.0,0.00012992,2,"2024-05-14T02:10:43.607",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967200,1715652643616,-500.0,0.00012992,2,"2024-05-14T02:10:43.616",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967201,1715652643626,-500.0,0.00012992,2,"2024-05-14T02:10:43.626",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967202,1715652643635,-500.0,0.00012992,2,"2024-05-14T02:10:43.635",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967203,1715652643644,-500.0,0.00012992,2,"2024-05-14T02:10:43.644",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967204,1715652643654,-205.15727869,0.00012992,2,"2024-05-14T02:10:43.654",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967205,1715652643663,-240.171325,0.00012992,2,"2024-05-14T02:10:43.663",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967206,1715652643672,-500.0,0.00012992,2,"2024-05-14T02:10:43.672",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967207,1715652643682,-500.0,0.00012992,2,"2024-05-14T02:10:43.682",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967208,1715652643696,-500.0,0.00012992,2,"2024-05-14T02:10:43.696",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967209,1715652643705,-500.0,0.00012992,2,"2024-05-14T02:10:43.705",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967210,1715652643714,-500.0,0.00012992,2,"2024-05-14T02:10:43.714",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967211,1715652643724,-500.0,0.00012992,2,"2024-05-14T02:10:43.724",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967212,1715652643734,-500.0,0.00012992,2,"2024-05-14T02:10:43.734",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967214,1715652643743,-500.0,0.00012992,2,"2024-05-14T02:10:43.743",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967215,1715652643753,-500.0,0.00012992,2,"2024-05-14T02:10:43.753",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967216,1715652643762,-505.21115367,0.00012992,2,"2024-05-14T02:10:43.762",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967217,1715652643773,-500.0,0.00012992,2,"2024-05-14T02:10:43.773",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967218,1715652643783,-500.0,0.00012992,2,"2024-05-14T02:10:43.783",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967219,1715652643793,-500.0,0.00012992,2,"2024-05-14T02:10:43.793",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967220,1715652643802,-500.0,0.00012992,2,"2024-05-14T02:10:43.802",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967221,1715652643812,-500.0,0.00012992,2,"2024-05-14T02:10:43.812",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967222,1715652643821,-500.0,0.00012992,2,"2024-05-14T02:10:43.821",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967223,1715652643831,-500.0,0.00012992,2,"2024-05-14T02:10:43.831",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967224,1715652643840,-541.92,0.00012992,2,"2024-05-14T02:10:43.840",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967225,1715652643849,-541.92,0.00012992,2,"2024-05-14T02:10:43.849",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967226,1715652643859,-500.0,0.00012992,2,"2024-05-14T02:10:43.859",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967227,1715652643868,-500.0,0.00012992,2,"2024-05-14T02:10:43.868",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967228,1715652643878,-500.0,0.00012992,2,"2024-05-14T02:10:43.878",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967229,1715652643887,-500.0,0.00012992,2,"2024-05-14T02:10:43.887",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967230,1715652643896,-500.0,0.00012992,2,"2024-05-14T02:10:43.896",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967231,1715652643906,-500.0,0.00012992,2,"2024-05-14T02:10:43.906",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967232,1715652643916,-500.0,0.00012992,2,"2024-05-14T02:10:43.916",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967233,1715652643925,-500.0,0.00012992,2,"2024-05-14T02:10:43.925",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967234,1715652643934,-500.0,0.00012992,2,"2024-05-14T02:10:43.934",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967235,1715652643943,-500.0,0.00012992,2,"2024-05-14T02:10:43.943",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967236,1715652643953,-500.0,0.00012992,2,"2024-05-14T02:10:43.953",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967237,1715652643962,-500.0,0.00012992,2,"2024-05-14T02:10:43.962",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967238,1715652643972,-500.0,0.00012992,2,"2024-05-14T02:10:43.972",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967239,1715652643982,-500.0,0.00012992,2,"2024-05-14T02:10:43.982",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967240,1715652643991,-500.0,0.00012992,2,"2024-05-14T02:10:43.991",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967241,1715652644000,-500.0,0.00012992,2,"2024-05-14T02:10:44.000",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967242,1715652644009,-500.0,0.00012992,2,"2024-05-14T02:10:44.009",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967243,1715652644019,-500.0,0.00012992,2,"2024-05-14T02:10:44.019",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967244,1715652644028,-500.0,0.00012992,2,"2024-05-14T02:10:44.028",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967245,1715652644038,-500.0,0.00012992,2,"2024-05-14T02:10:44.038",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967246,1715652644047,-500.0,0.00012992,2,"2024-05-14T02:10:44.047",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967247,1715652644056,-500.0,0.00012992,2,"2024-05-14T02:10:44.056",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967248,1715652644066,-500.0,0.00012992,2,"2024-05-14T02:10:44.066",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967249,1715652644075,-500.0,0.00012992,2,"2024-05-14T02:10:44.075",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967250,1715652644085,-500.0,0.00012992,2,"2024-05-14T02:10:44.085",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967251,1715652644095,-500.0,0.00012992,2,"2024-05-14T02:10:44.095",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967252,1715652644104,-643.49,0.00012992,2,"2024-05-14T02:10:44.104",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967253,1715652644114,-500.0,0.00012992,2,"2024-05-14T02:10:44.114",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967254,1715652644123,-643.49,0.00012992,2,"2024-05-14T02:10:44.123",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967255,1715652644133,-500.0,0.00012992,2,"2024-05-14T02:10:44.133",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967256,1715652644142,-500.0,0.00012992,2,"2024-05-14T02:10:44.142",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967257,1715652644152,-500.0,0.00012992,2,"2024-05-14T02:10:44.152",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967258,1715652644162,-500.0,0.00012992,2,"2024-05-14T02:10:44.162",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967259,1715652644171,-597.60409418,0.00012992,2,"2024-05-14T02:10:44.171",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967260,1715652644181,-500.0,0.00012992,2,"2024-05-14T02:10:44.181",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967261,1715652644191,-500.0,0.00012992,2,"2024-05-14T02:10:44.191",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967262,1715652644200,-500.0,0.00012992,2,"2024-05-14T02:10:44.200",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967263,1715652644210,-500.0,0.00012992,2,"2024-05-14T02:10:44.210",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967264,1715652644220,-604.04508845,0.00012992,2,"2024-05-14T02:10:44.220",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967265,1715652644230,-500.0,0.00012992,2,"2024-05-14T02:10:44.230",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967266,1715652644240,-500.0,0.00012992,2,"2024-05-14T02:10:44.240",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967267,1715652644249,-500.0,0.00012992,2,"2024-05-14T02:10:44.249",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967268,1715652644258,-500.0,0.00012992,2,"2024-05-14T02:10:44.258",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967269,1715652644268,-500.0,0.00012992,2,"2024-05-14T02:10:44.268",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967270,1715652644277,-500.0,0.00012992,2,"2024-05-14T02:10:44.277",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967271,1715652644287,-500.0,0.00012992,2,"2024-05-14T02:10:44.287",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967272,1715652644346,-500.0,0.00012992,2,"2024-05-14T02:10:44.346",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967273,1715652644356,-500.0,0.00012992,2,"2024-05-14T02:10:44.356",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967274,1715652644365,-500.0,0.00012992,2,"2024-05-14T02:10:44.365",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967275,1715652644375,-500.0,0.00012992,2,"2024-05-14T02:10:44.375",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967276,1715652644385,-500.0,0.00012992,2,"2024-05-14T02:10:44.385",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967277,1715652644394,-500.0,0.00012992,2,"2024-05-14T02:10:44.394",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967278,1715652644403,-500.0,0.00012992,2,"2024-05-14T02:10:44.403",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967279,1715652644412,-500.0,0.00012992,2,"2024-05-14T02:10:44.412",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967280,1715652644423,-500.0,0.00012992,2,"2024-05-14T02:10:44.423",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967281,1715652644432,-500.0,0.00012992,2,"2024-05-14T02:10:44.432",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967282,1715652644442,-500.0,0.00012992,2,"2024-05-14T02:10:44.442",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967283,1715652644452,-500.0,0.00012992,2,"2024-05-14T02:10:44.452",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967284,1715652644463,-500.0,0.00012992,2,"2024-05-14T02:10:44.463",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967285,1715652644474,-500.0,0.00012992,2,"2024-05-14T02:10:44.474",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967286,1715652644484,-500.0,0.00012992,2,"2024-05-14T02:10:44.484",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967287,1715652644493,-500.0,0.00012992,2,"2024-05-14T02:10:44.493",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967288,1715652644502,-500.0,0.00012992,2,"2024-05-14T02:10:44.502",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967289,1715652644512,-500.0,0.00012992,2,"2024-05-14T02:10:44.512",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967290,1715652644521,-1636.28,0.00012992,2,"2024-05-14T02:10:44.521",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967291,1715652644530,-500.0,0.00012992,2,"2024-05-14T02:10:44.530",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967292,1715652644539,-1636.28,0.00012992,2,"2024-05-14T02:10:44.539",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967293,1715652644549,-500.0,0.00012992,2,"2024-05-14T02:10:44.549",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967294,1715652644559,-500.0,0.00012992,2,"2024-05-14T02:10:44.559",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967295,1715652644568,-500.0,0.00012992,2,"2024-05-14T02:10:44.568",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967296,1715652644581,-500.0,0.00012992,2,"2024-05-14T02:10:44.581",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967297,1715652644591,-500.0,0.00012992,2,"2024-05-14T02:10:44.591",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967298,1715652644600,-683.99,0.00012992,2,"2024-05-14T02:10:44.600",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967299,1715652644609,-683.99,0.00012992,2,"2024-05-14T02:10:44.609",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967300,1715652644618,-683.99,0.00012992,2,"2024-05-14T02:10:44.618",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967301,1715652644628,-500.0,0.00012992,2,"2024-05-14T02:10:44.628",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967302,1715652644637,-500.0,0.00012992,2,"2024-05-14T02:10:44.637",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967303,1715652644646,-500.0,0.00012992,2,"2024-05-14T02:10:44.646",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967304,1715652644655,-500.0,0.00012992,2,"2024-05-14T02:10:44.655",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967305,1715652644664,-500.0,0.00012992,2,"2024-05-14T02:10:44.664",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967306,1715652644673,-500.0,0.00012992,2,"2024-05-14T02:10:44.673",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967307,1715652644682,-500.0,0.00012992,2,"2024-05-14T02:10:44.682",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967308,1715652644692,-500.0,0.00012992,2,"2024-05-14T02:10:44.692",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967309,1715652644706,-500.0,0.00012992,2,"2024-05-14T02:10:44.706",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967310,1715652644715,-500.0,0.00012992,2,"2024-05-14T02:10:44.715",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967311,1715652644724,-500.0,0.00012992,2,"2024-05-14T02:10:44.724",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967312,1715652644734,-500.0,0.00012992,2,"2024-05-14T02:10:44.734",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967313,1715652644743,-500.0,0.00012992,2,"2024-05-14T02:10:44.743",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967314,1715652644752,-500.0,0.00012992,2,"2024-05-14T02:10:44.752",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967315,1715652644761,-500.0,0.00012992,2,"2024-05-14T02:10:44.761",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967316,1715652644770,-500.0,0.00012992,2,"2024-05-14T02:10:44.770",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967317,1715652644781,-500.0,0.00012992,2,"2024-05-14T02:10:44.781",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967318,1715652644791,-500.0,0.00012992,2,"2024-05-14T02:10:44.791",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967319,1715652644800,-500.0,0.00012992,2,"2024-05-14T02:10:44.800",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967320,1715652644810,-500.0,0.00012992,2,"2024-05-14T02:10:44.810",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967321,1715652644819,-500.0,0.00012992,2,"2024-05-14T02:10:44.819",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967322,1715652644829,-604.39,0.00012992,2,"2024-05-14T02:10:44.829",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967323,1715652644839,-604.39,0.00012992,2,"2024-05-14T02:10:44.839",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967324,1715652644848,-604.39,0.00012992,2,"2024-05-14T02:10:44.848",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967325,1715652644857,-500.0,0.00012992,2,"2024-05-14T02:10:44.857",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967326,1715652644867,-500.0,0.00012992,2,"2024-05-14T02:10:44.867",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967327,1715652644877,-500.0,0.00012992,2,"2024-05-14T02:10:44.877",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967328,1715652644886,-500.0,0.00012992,2,"2024-05-14T02:10:44.886",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967329,1715652644895,-500.0,0.00012992,2,"2024-05-14T02:10:44.895",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967330,1715652644905,-500.0,0.00012992,2,"2024-05-14T02:10:44.905",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967331,1715652644914,-500.0,0.00012992,2,"2024-05-14T02:10:44.914",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967332,1715652644923,-500.0,0.00012992,2,"2024-05-14T02:10:44.923",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967333,1715652644932,-500.0,0.00012992,2,"2024-05-14T02:10:44.932",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967334,1715652644941,-515.02310366,0.00012992,2,"2024-05-14T02:10:44.941",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967335,1715652644950,-500.0,0.00012992,2,"2024-05-14T02:10:44.950",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967336,1715652644959,-500.0,0.00012992,2,"2024-05-14T02:10:44.959",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967337,1715652644969,-601.36,0.00012992,2,"2024-05-14T02:10:44.969",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967338,1715652644978,-500.0,0.00012992,2,"2024-05-14T02:10:44.978",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967339,1715652644987,-601.36,0.00012992,2,"2024-05-14T02:10:44.987",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967340,1715652644996,-500.0,0.00012992,2,"2024-05-14T02:10:44.996",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967341,1715652645005,-500.0,0.00012992,2,"2024-05-14T02:10:45.005",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967342,1715652645016,-500.0,0.00012992,2,"2024-05-14T02:10:45.016",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967343,1715652645026,-500.0,0.00012992,2,"2024-05-14T02:10:45.026",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967344,1715652645035,-500.0,0.00012992,2,"2024-05-14T02:10:45.035",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967345,1715652645045,-574.79,0.00012992,2,"2024-05-14T02:10:45.045",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967346,1715652645054,-520.30401928,0.00012992,2,"2024-05-14T02:10:45.054",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967347,1715652645063,-574.79,0.00012992,2,"2024-05-14T02:10:45.063",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967348,1715652645073,-574.79,0.00012992,2,"2024-05-14T02:10:45.073",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967349,1715652645085,-500.0,0.00012992,2,"2024-05-14T02:10:45.085",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967350,1715652645095,-500.0,0.00012992,2,"2024-05-14T02:10:45.095",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967351,1715652645104,-614.46031139,0.00012992,2,"2024-05-14T02:10:45.104",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967352,1715652645113,-503.02890828,0.00012992,2,"2024-05-14T02:10:45.113",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967353,1715652645123,-500.0,0.00012992,2,"2024-05-14T02:10:45.123",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967354,1715652645131,-500.0,0.00012992,2,"2024-05-14T02:10:45.131",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967355,1715652645141,-500.0,0.00012992,2,"2024-05-14T02:10:45.141",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967356,1715652645150,-500.0,0.00012992,2,"2024-05-14T02:10:45.150",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967357,1715652645159,-500.0,0.00012992,2,"2024-05-14T02:10:45.159",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967358,1715652645168,-503.57414057,0.00012992,2,"2024-05-14T02:10:45.168",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967359,1715652645177,-2004.24,0.00012992,2,"2024-05-14T02:10:45.177",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967360,1715652645186,-2004.24,0.00012992,2,"2024-05-14T02:10:45.186",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967361,1715652645195,-500.0,0.00012992,2,"2024-05-14T02:10:45.195",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967362,1715652645204,-500.0,0.00012992,2,"2024-05-14T02:10:45.204",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967363,1715652645213,-500.0,0.00012992,2,"2024-05-14T02:10:45.213",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967364,1715652645222,-500.0,0.00012992,2,"2024-05-14T02:10:45.222",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967365,1715652645231,-500.0,0.00012992,2,"2024-05-14T02:10:45.231",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967366,1715652645239,-500.0,0.00012992,2,"2024-05-14T02:10:45.239",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967367,1715652645248,-500.0,0.00012992,2,"2024-05-14T02:10:45.248",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967368,1715652645257,-500.0,0.00012992,2,"2024-05-14T02:10:45.257",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967369,1715652645267,-500.0,0.00012992,2,"2024-05-14T02:10:45.267",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967370,1715652645276,-500.65363995,0.00012992,2,"2024-05-14T02:10:45.276",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967371,1715652645285,-595.78497639,0.00012992,2,"2024-05-14T02:10:45.285",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967372,1715652645295,-503.32715465,0.00012992,2,"2024-05-14T02:10:45.295",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967373,1715652645304,-500.0,0.00012992,2,"2024-05-14T02:10:45.304",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967374,1715652645313,-500.0,0.00012992,2,"2024-05-14T02:10:45.313",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967375,1715652645322,-500.0,0.00012992,2,"2024-05-14T02:10:45.322",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967376,1715652645333,-500.0,0.00012992,2,"2024-05-14T02:10:45.333",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967377,1715652645342,-500.0,0.00012992,2,"2024-05-14T02:10:45.342",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967378,1715652645352,-500.0,0.00012992,2,"2024-05-14T02:10:45.352",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967379,1715652645362,-500.0,0.00012992,2,"2024-05-14T02:10:45.362",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967380,1715652645371,-589.50770442,0.00012992,2,"2024-05-14T02:10:45.371",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967381,1715652645380,-500.0,0.00012992,2,"2024-05-14T02:10:45.380",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967382,1715652645390,-500.0,0.00012992,2,"2024-05-14T02:10:45.390",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967383,1715652645400,-277.36107401,0.00012992,2,"2024-05-14T02:10:45.400",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967384,1715652645409,-500.0,0.00012992,2,"2024-05-14T02:10:45.409",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967385,1715652645418,-500.0,0.00012992,2,"2024-05-14T02:10:45.418",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967386,1715652645428,-500.0,0.00012992,2,"2024-05-14T02:10:45.428",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967387,1715652645437,-500.0,0.00012992,2,"2024-05-14T02:10:45.437",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967388,1715652645446,-500.0,0.00012992,2,"2024-05-14T02:10:45.446",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967389,1715652645455,-500.0,0.00012992,2,"2024-05-14T02:10:45.455",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967390,1715652645464,-500.0,0.00012992,2,"2024-05-14T02:10:45.464",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967391,1715652645473,-299.97665585,0.00012992,2,"2024-05-14T02:10:45.473",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967392,1715652645482,-500.0,0.00012992,2,"2024-05-14T02:10:45.482",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967393,1715652645492,-500.0,0.00012992,2,"2024-05-14T02:10:45.492",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967394,1715652645501,-500.0,0.00012992,2,"2024-05-14T02:10:45.501",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967395,1715652645511,-500.0,0.00012992,2,"2024-05-14T02:10:45.511",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967396,1715652645520,-500.0,0.00012992,2,"2024-05-14T02:10:45.520",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967397,1715652645529,-500.0,0.00012992,2,"2024-05-14T02:10:45.529",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967398,1715652645538,-201.85387898,0.00012992,2,"2024-05-14T02:10:45.538",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967399,1715652645547,-500.79083063,0.00012992,2,"2024-05-14T02:10:45.547",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967400,1715652645556,-500.0,0.00012992,2,"2024-05-14T02:10:45.556",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967401,1715652645566,-500.0,0.00012992,2,"2024-05-14T02:10:45.566",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967402,1715652645575,-2056.75,0.00012992,2,"2024-05-14T02:10:45.575",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967403,1715652645585,-2056.75,0.00012992,2,"2024-05-14T02:10:45.585",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967404,1715652645594,-501.95429316,0.00012992,2,"2024-05-14T02:10:45.594",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967405,1715652645603,-2232.73,0.00012992,2,"2024-05-14T02:10:45.603",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967406,1715652645612,-2232.73,0.00012992,2,"2024-05-14T02:10:45.612",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967407,1715652645621,-2232.73,0.00012992,2,"2024-05-14T02:10:45.621",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967408,1715652645630,-190.99214879,0.00012992,2,"2024-05-14T02:10:45.630",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967409,1715652645639,-500.0,0.00012992,2,"2024-05-14T02:10:45.639",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967410,1715652645648,-500.0,0.00012992,2,"2024-05-14T02:10:45.648",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967411,1715652645657,-500.0,0.00012992,2,"2024-05-14T02:10:45.657",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967412,1715652645667,-500.0,0.00012992,2,"2024-05-14T02:10:45.667",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967413,1715652645676,-503.29620167,0.00012992,2,"2024-05-14T02:10:45.676",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967414,1715652645686,-501.30788728,0.00012992,2,"2024-05-14T02:10:45.686",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967415,1715652645700,-500.0,0.00012992,2,"2024-05-14T02:10:45.700",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967416,1715652645709,-500.0,0.00012992,2,"2024-05-14T02:10:45.709",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967417,1715652645719,-500.0,0.00012992,2,"2024-05-14T02:10:45.719",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967418,1715652645728,-500.0,0.00012992,2,"2024-05-14T02:10:45.728",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967419,1715652645739,-502.94921594,0.00012992,2,"2024-05-14T02:10:45.739",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967420,1715652645748,-500.0,0.00012992,2,"2024-05-14T02:10:45.748",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967421,1715652645757,-500.0,0.00012992,2,"2024-05-14T02:10:45.757",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967422,1715652645766,-500.0,0.00012992,2,"2024-05-14T02:10:45.766",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967423,1715652645778,-500.0,0.00012992,2,"2024-05-14T02:10:45.778",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967424,1715652645788,-503.1428929,0.00012992,2,"2024-05-14T02:10:45.788",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967425,1715652645797,-574.41,0.00012992,2,"2024-05-14T02:10:45.797",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967426,1715652645806,-574.41,0.00012992,2,"2024-05-14T02:10:45.806",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967427,1715652645815,-500.0,0.00012992,2,"2024-05-14T02:10:45.815",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967428,1715652645824,-500.0,0.00012992,2,"2024-05-14T02:10:45.824",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967429,1715652645835,-500.0,0.00012992,2,"2024-05-14T02:10:45.835",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967430,1715652645844,-500.0,0.00012992,2,"2024-05-14T02:10:45.844",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967431,1715652645854,-500.0,0.00012992,2,"2024-05-14T02:10:45.854",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967432,1715652645863,-500.0,0.00012992,2,"2024-05-14T02:10:45.863",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967433,1715652645873,-501.28186388,0.00012992,2,"2024-05-14T02:10:45.873",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967434,1715652645882,-500.0,0.00012992,2,"2024-05-14T02:10:45.882",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967435,1715652645891,-500.0,0.00012992,2,"2024-05-14T02:10:45.891",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967436,1715652645900,-505.0215448,0.00012992,2,"2024-05-14T02:10:45.900",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967437,1715652645909,-500.0,0.00012992,2,"2024-05-14T02:10:45.909",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967438,1715652645919,-500.0,0.00012992,2,"2024-05-14T02:10:45.919",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967439,1715652645927,-500.0,0.00012992,2,"2024-05-14T02:10:45.927",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967440,1715652645937,-500.0,0.00012992,2,"2024-05-14T02:10:45.937",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967441,1715652645946,-500.0,0.00012992,2,"2024-05-14T02:10:45.946",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967442,1715652645955,-504.26701468,0.00012992,2,"2024-05-14T02:10:45.955",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967443,1715652645964,-500.0,0.00012992,2,"2024-05-14T02:10:45.964",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967444,1715652645973,-500.0,0.00012992,2,"2024-05-14T02:10:45.973",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967445,1715652645983,-500.0,0.00012992,2,"2024-05-14T02:10:45.983",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967446,1715652645993,-500.0,0.00012992,2,"2024-05-14T02:10:45.993",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967449,1715652646002,-625.04425338,0.00012992,2,"2024-05-14T02:10:46.002",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967450,1715652646011,-500.0,0.00012992,2,"2024-05-14T02:10:46.011",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967451,1715652646020,-500.0,0.00012992,2,"2024-05-14T02:10:46.020",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967453,1715652646029,-500.0,0.00012992,2,"2024-05-14T02:10:46.029",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967454,1715652646039,-502.99092465,0.00012992,2,"2024-05-14T02:10:46.039",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967456,1715652646048,-500.0,0.00012992,2,"2024-05-14T02:10:46.048",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967458,1715652646058,-500.0,0.00012992,2,"2024-05-14T02:10:46.058",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967460,1715652646069,-500.0,0.00012992,2,"2024-05-14T02:10:46.069",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967461,1715652646079,-326.67210219,0.00012992,2,"2024-05-14T02:10:46.079",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967462,1715652646088,-500.0,0.00012992,2,"2024-05-14T02:10:46.088",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967463,1715652646098,-500.0,0.00012992,2,"2024-05-14T02:10:46.098",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967464,1715652646107,-500.0,0.00012992,2,"2024-05-14T02:10:46.107",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967465,1715652646117,-500.0,0.00012992,2,"2024-05-14T02:10:46.117",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967466,1715652646126,-503.24134299,0.00012992,2,"2024-05-14T02:10:46.126",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967467,1715652646135,-500.0,0.00012992,2,"2024-05-14T02:10:46.135",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967468,1715652646145,-500.0,0.00012992,2,"2024-05-14T02:10:46.145",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967469,1715652646154,-500.0,0.00012992,2,"2024-05-14T02:10:46.154",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967470,1715652646163,-500.0,0.00012992,2,"2024-05-14T02:10:46.163",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967471,1715652646173,-500.0,0.00012992,2,"2024-05-14T02:10:46.173",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967472,1715652646183,-500.0,0.00012992,2,"2024-05-14T02:10:46.183",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967473,1715652646192,-500.0,0.00012992,2,"2024-05-14T02:10:46.192",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967474,1715652646202,-500.0,0.00012992,2,"2024-05-14T02:10:46.202",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967475,1715652646212,-500.0,0.00012992,2,"2024-05-14T02:10:46.212",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967476,1715652646222,-503.66899494,0.00012992,2,"2024-05-14T02:10:46.222",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967477,1715652646231,-500.0,0.00012992,2,"2024-05-14T02:10:46.231",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967478,1715652646240,-500.0,0.00012992,2,"2024-05-14T02:10:46.240",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967479,1715652646250,-500.0,0.00012992,2,"2024-05-14T02:10:46.250",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967480,1715652646260,-500.0,0.00012992,2,"2024-05-14T02:10:46.260",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967481,1715652646270,-500.0,0.00012992,2,"2024-05-14T02:10:46.270",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967482,1715652646279,-500.0,0.00012992,2,"2024-05-14T02:10:46.279",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967483,1715652646289,-634.933938,0.00012992,2,"2024-05-14T02:10:46.289",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967484,1715652646299,-500.0,0.00012992,2,"2024-05-14T02:10:46.299",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967485,1715652646310,-500.0,0.00012992,2,"2024-05-14T02:10:46.310",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967486,1715652646319,-404.67524288,0.00012993,2,"2024-05-14T02:10:46.319",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967487,1715652646329,-325.24371159,0.00012993,2,"2024-05-14T02:10:46.329",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967488,1715652646339,-304.41755458,0.00012993,2,"2024-05-14T02:10:46.339",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967489,1715652646349,-520.11964378,0.00012993,2,"2024-05-14T02:10:46.349",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967490,1715652646359,-500.0,0.00012993,2,"2024-05-14T02:10:46.359",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967491,1715652646368,-500.0,0.00012993,2,"2024-05-14T02:10:46.368",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967492,1715652646378,-500.0,0.00012993,2,"2024-05-14T02:10:46.378",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967493,1715652646387,-518.90958414,0.00012993,2,"2024-05-14T02:10:46.387",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967494,1715652646397,-506.12766298,0.00012993,2,"2024-05-14T02:10:46.397",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967495,1715652646406,-500.0,0.00012993,2,"2024-05-14T02:10:46.406",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967496,1715652646415,-507.05481483,0.00012993,2,"2024-05-14T02:10:46.415",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967497,1715652646425,-500.0,0.00012993,2,"2024-05-14T02:10:46.425",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967498,1715652646434,-525.27336864,0.00012993,2,"2024-05-14T02:10:46.434",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967499,1715652646443,-500.0,0.00012993,2,"2024-05-14T02:10:46.443",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967500,1715652646452,-561.24283595,0.00012993,2,"2024-05-14T02:10:46.452",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967501,1715652646462,-506.99662347,0.00012993,2,"2024-05-14T02:10:46.462",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967502,1715652646471,-500.0,0.00012993,2,"2024-05-14T02:10:46.471",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967503,1715652646480,-238.44943203,0.00012993,2,"2024-05-14T02:10:46.480",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967504,1715652646490,-500.0,0.00012993,2,"2024-05-14T02:10:46.490",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967505,1715652646499,-500.0,0.00012993,2,"2024-05-14T02:10:46.499",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967506,1715652646509,-398.86435887,0.00012993,2,"2024-05-14T02:10:46.509",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967507,1715652646518,-184.4543639,0.00012993,2,"2024-05-14T02:10:46.518",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967508,1715652646528,-509.02344422,0.00012993,2,"2024-05-14T02:10:46.528",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967509,1715652646538,-500.0,0.00012993,2,"2024-05-14T02:10:46.538",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967510,1715652646547,-258.26447301,0.00012993,2,"2024-05-14T02:10:46.547",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967511,1715652646557,-277.19,0.00012993,2,"2024-05-14T02:10:46.557",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967512,1715652646567,-500.0,0.00012993,2,"2024-05-14T02:10:46.567",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967513,1715652646576,-348.31511957,0.00012993,2,"2024-05-14T02:10:46.576",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967514,1715652646587,-500.0,0.00012993,2,"2024-05-14T02:10:46.587",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967515,1715652646597,-500.0,0.00012993,2,"2024-05-14T02:10:46.597",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967516,1715652646606,-500.0,0.00012993,2,"2024-05-14T02:10:46.606",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967517,1715652646615,-500.0,0.00012993,2,"2024-05-14T02:10:46.615",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967518,1715652646624,-536.40455126,0.00012993,2,"2024-05-14T02:10:46.624",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967519,1715652646634,-500.0,0.00012993,2,"2024-05-14T02:10:46.634",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967520,1715652646644,-500.0,0.00012993,2,"2024-05-14T02:10:46.644",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967521,1715652646654,-549.58,0.00012993,2,"2024-05-14T02:10:46.654",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967522,1715652646664,-500.0,0.00012993,2,"2024-05-14T02:10:46.664",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967523,1715652646673,-500.0,0.00012993,2,"2024-05-14T02:10:46.673",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967524,1715652646683,-500.0,0.00012993,2,"2024-05-14T02:10:46.683",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967525,1715652646692,-500.0,0.00012993,2,"2024-05-14T02:10:46.692",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967526,1715652646706,-500.0,0.00012993,2,"2024-05-14T02:10:46.706",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967527,1715652646715,-500.0,0.00012993,2,"2024-05-14T02:10:46.715",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967528,1715652646725,-503.43436081,0.00012993,2,"2024-05-14T02:10:46.725",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967529,1715652646734,-500.0,0.00012993,2,"2024-05-14T02:10:46.734",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967530,1715652646744,-500.0,0.00012993,2,"2024-05-14T02:10:46.744",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967531,1715652646754,-500.0,0.00012993,2,"2024-05-14T02:10:46.754",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967532,1715652646764,-500.0,0.00012993,2,"2024-05-14T02:10:46.764",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967533,1715652646774,-500.0,0.00012993,2,"2024-05-14T02:10:46.774",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967534,1715652646786,-500.0,0.00012993,2,"2024-05-14T02:10:46.786",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967535,1715652646796,-500.0,0.00012993,2,"2024-05-14T02:10:46.796",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967536,1715652646806,-500.0,0.00012993,2,"2024-05-14T02:10:46.806",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967537,1715652646816,-451.0528015,0.00012993,2,"2024-05-14T02:10:46.816",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967538,1715652646826,-500.0,0.00012993,2,"2024-05-14T02:10:46.826",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967539,1715652646837,-500.0,0.00012993,2,"2024-05-14T02:10:46.837",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967540,1715652646847,-500.0,0.00012993,2,"2024-05-14T02:10:46.847",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967541,1715652646856,-500.0,0.00012993,2,"2024-05-14T02:10:46.856",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967542,1715652646866,-426.3,0.00012993,2,"2024-05-14T02:10:46.866",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967543,1715652646876,-500.0,0.00012993,2,"2024-05-14T02:10:46.876",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967544,1715652646886,-500.0,0.00012993,2,"2024-05-14T02:10:46.886",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967545,1715652646895,-523.49811341,0.00012993,2,"2024-05-14T02:10:46.895",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967546,1715652646904,-500.0,0.00012993,2,"2024-05-14T02:10:46.904",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967547,1715652646914,-500.0,0.00012993,2,"2024-05-14T02:10:46.914",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967548,1715652646924,-500.0,0.00012993,2,"2024-05-14T02:10:46.924",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967549,1715652646933,-538.24851444,0.00012993,2,"2024-05-14T02:10:46.933",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967550,1715652646942,-219.40457909,0.00012993,2,"2024-05-14T02:10:46.942",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967551,1715652646951,-500.0,0.00012993,2,"2024-05-14T02:10:46.951",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967552,1715652646961,-513.40478748,0.00012993,2,"2024-05-14T02:10:46.961",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967553,1715652646970,-500.0,0.00012993,2,"2024-05-14T02:10:46.970",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967554,1715652646979,-500.0,0.00012993,2,"2024-05-14T02:10:46.979",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967555,1715652646989,-526.94578382,0.00012993,2,"2024-05-14T02:10:46.989",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967556,1715652646998,-500.0,0.00012993,2,"2024-05-14T02:10:46.998",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967557,1715652647008,-500.0,0.00012993,2,"2024-05-14T02:10:47.008",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967558,1715652647017,-500.0,0.00012993,2,"2024-05-14T02:10:47.017",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967559,1715652647027,-521.29621577,0.00012993,2,"2024-05-14T02:10:47.027",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967560,1715652647036,-500.0,0.00012993,2,"2024-05-14T02:10:47.036",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967561,1715652647045,-500.0,0.00012993,2,"2024-05-14T02:10:47.045",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967562,1715652647054,-500.0,0.00012993,2,"2024-05-14T02:10:47.054",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967563,1715652647064,-524.26613768,0.00012993,2,"2024-05-14T02:10:47.064",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967564,1715652647073,-500.0,0.00012993,2,"2024-05-14T02:10:47.073",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967565,1715652647083,-500.0,0.00012993,2,"2024-05-14T02:10:47.083",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967566,1715652647092,-434.74,0.00012993,2,"2024-05-14T02:10:47.092",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967567,1715652647101,-500.0,0.00012993,2,"2024-05-14T02:10:47.101",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967568,1715652647111,-500.0,0.00012993,2,"2024-05-14T02:10:47.111",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967569,1715652647120,-500.0,0.00012993,2,"2024-05-14T02:10:47.120",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967570,1715652647129,-169.42708998,0.00012993,2,"2024-05-14T02:10:47.129",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967571,1715652647139,-523.30231979,0.00012993,2,"2024-05-14T02:10:47.139",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967572,1715652647149,-500.0,0.00012993,2,"2024-05-14T02:10:47.149",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967573,1715652647158,-500.0,0.00012993,2,"2024-05-14T02:10:47.158",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967574,1715652647168,-500.0,0.00012993,2,"2024-05-14T02:10:47.168",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967575,1715652647177,-534.84297339,0.00012993,2,"2024-05-14T02:10:47.177",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967576,1715652647187,-500.0,0.00012993,2,"2024-05-14T02:10:47.187",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967577,1715652647196,-500.0,0.00012993,2,"2024-05-14T02:10:47.196",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967578,1715652647206,-500.0,0.00012993,2,"2024-05-14T02:10:47.206",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967579,1715652647215,-500.0,0.00012993,2,"2024-05-14T02:10:47.215",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967580,1715652647224,-500.0,0.00012993,2,"2024-05-14T02:10:47.224",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967581,1715652647234,-500.0,0.00012993,2,"2024-05-14T02:10:47.234",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967582,1715652647243,-500.0,0.00012993,2,"2024-05-14T02:10:47.243",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967583,1715652647252,-500.0,0.00012993,2,"2024-05-14T02:10:47.252",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967584,1715652647261,-231.71021883,0.00012993,2,"2024-05-14T02:10:47.261",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967585,1715652647271,-500.0,0.00012993,2,"2024-05-14T02:10:47.271",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967586,1715652647280,-500.0,0.00012993,2,"2024-05-14T02:10:47.280",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967587,1715652647289,-500.0,0.00012993,2,"2024-05-14T02:10:47.289",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967588,1715652647299,-500.0,0.00012993,2,"2024-05-14T02:10:47.299",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967589,1715652647308,-500.0,0.00012993,2,"2024-05-14T02:10:47.308",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967590,1715652647317,-438.99857983,0.00012993,2,"2024-05-14T02:10:47.317",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967591,1715652647326,-500.0,0.00012993,2,"2024-05-14T02:10:47.326",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967592,1715652647337,-500.0,0.00012993,2,"2024-05-14T02:10:47.337",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967593,1715652647346,-500.0,0.00012993,2,"2024-05-14T02:10:47.346",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967594,1715652647355,-500.0,0.00012993,2,"2024-05-14T02:10:47.355",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967595,1715652647364,-639.18519786,0.00012993,2,"2024-05-14T02:10:47.364",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967596,1715652647374,-500.0,0.00012993,2,"2024-05-14T02:10:47.374",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967597,1715652647383,-500.0,0.00012993,2,"2024-05-14T02:10:47.383",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967598,1715652647392,-500.0,0.00012993,2,"2024-05-14T02:10:47.392",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967599,1715652647401,-500.0,0.00012993,2,"2024-05-14T02:10:47.401",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967600,1715652647411,-529.38630643,0.00012993,2,"2024-05-14T02:10:47.411",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967601,1715652647420,-500.0,0.00012993,2,"2024-05-14T02:10:47.420",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967602,1715652647429,-500.0,0.00012993,2,"2024-05-14T02:10:47.429",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967603,1715652647438,-500.0,0.00012993,2,"2024-05-14T02:10:47.438",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967604,1715652647447,-550.29980351,0.00012993,2,"2024-05-14T02:10:47.447",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967605,1715652647457,-500.0,0.00012993,2,"2024-05-14T02:10:47.457",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967606,1715652647466,-500.0,0.00012993,2,"2024-05-14T02:10:47.466",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967607,1715652647475,-544.99488288,0.00012993,2,"2024-05-14T02:10:47.475",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967608,1715652647484,-500.0,0.00012993,2,"2024-05-14T02:10:47.484",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967609,1715652647493,-500.0,0.00012993,2,"2024-05-14T02:10:47.493",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967610,1715652647503,-500.0,0.00012993,2,"2024-05-14T02:10:47.503",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967611,1715652647512,-500.0,0.00012993,2,"2024-05-14T02:10:47.512",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967612,1715652647521,-322.75,0.00012993,2,"2024-05-14T02:10:47.521",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967613,1715652647531,-500.0,0.00012993,2,"2024-05-14T02:10:47.531",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967614,1715652647540,-500.0,0.00012993,2,"2024-05-14T02:10:47.540",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967615,1715652647549,-500.0,0.00012993,2,"2024-05-14T02:10:47.549",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967616,1715652647559,-500.0,0.00012993,2,"2024-05-14T02:10:47.559",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967617,1715652647568,-535.43137865,0.00012993,2,"2024-05-14T02:10:47.568",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967618,1715652647578,-628.4164791,0.00012993,2,"2024-05-14T02:10:47.578",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967619,1715652647588,-511.79752832,0.00012993,2,"2024-05-14T02:10:47.588",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967620,1715652647597,-500.0,0.00012993,2,"2024-05-14T02:10:47.597",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967621,1715652647606,-500.0,0.00012993,2,"2024-05-14T02:10:47.606",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967622,1715652647615,-500.0,0.00012993,2,"2024-05-14T02:10:47.615",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967623,1715652647624,-500.0,0.00012993,2,"2024-05-14T02:10:47.624",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967624,1715652647634,-500.0,0.00012993,2,"2024-05-14T02:10:47.634",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967625,1715652647643,-500.0,0.00012993,2,"2024-05-14T02:10:47.643",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967626,1715652647652,-500.0,0.00012993,2,"2024-05-14T02:10:47.652",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967627,1715652647661,-540.44687649,0.00012993,2,"2024-05-14T02:10:47.661",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967628,1715652647670,-500.0,0.00012993,2,"2024-05-14T02:10:47.670",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967629,1715652647679,-500.0,0.00012993,2,"2024-05-14T02:10:47.679",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967630,1715652647690,-500.0,0.00012993,2,"2024-05-14T02:10:47.690",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967631,1715652647702,-272.67039165,0.00012993,2,"2024-05-14T02:10:47.702",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967632,1715652647711,-500.0,0.00012993,2,"2024-05-14T02:10:47.711",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967633,1715652647720,-500.0,0.00012993,2,"2024-05-14T02:10:47.720",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967634,1715652647730,-500.0,0.00012993,2,"2024-05-14T02:10:47.730",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967635,1715652647739,-500.0,0.00012993,2,"2024-05-14T02:10:47.739",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967636,1715652647748,-454.39305393,0.00012993,2,"2024-05-14T02:10:47.748",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967637,1715652647757,-500.0,0.00012993,2,"2024-05-14T02:10:47.757",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967638,1715652647767,-500.0,0.00012993,2,"2024-05-14T02:10:47.767",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967639,1715652647776,-500.0,0.00012993,2,"2024-05-14T02:10:47.776",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967640,1715652647786,-526.08763127,0.00012993,2,"2024-05-14T02:10:47.786",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967641,1715652647795,-251.43,0.00012993,2,"2024-05-14T02:10:47.795",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967642,1715652647804,-500.0,0.00012993,2,"2024-05-14T02:10:47.804",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967643,1715652647813,-500.0,0.00012993,2,"2024-05-14T02:10:47.813",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967644,1715652647822,-500.0,0.00012993,2,"2024-05-14T02:10:47.822",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967645,1715652647831,-526.11309283,0.00012993,2,"2024-05-14T02:10:47.831",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967646,1715652647839,-500.0,0.00012993,2,"2024-05-14T02:10:47.839",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967647,1715652647849,-500.0,0.00012993,2,"2024-05-14T02:10:47.849",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967648,1715652647858,-500.0,0.00012993,2,"2024-05-14T02:10:47.858",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967649,1715652647868,-500.0,0.00012993,2,"2024-05-14T02:10:47.868",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967650,1715652647877,-500.0,0.00012993,2,"2024-05-14T02:10:47.877",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967651,1715652647886,-500.0,0.00012993,2,"2024-05-14T02:10:47.886",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967652,1715652647896,-500.0,0.00012993,2,"2024-05-14T02:10:47.896",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967653,1715652647905,-500.0,0.00012993,2,"2024-05-14T02:10:47.905",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967654,1715652647915,-534.23521812,0.00012993,2,"2024-05-14T02:10:47.915",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967655,1715652647924,-500.0,0.00012993,2,"2024-05-14T02:10:47.924",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967656,1715652647933,-500.0,0.00012993,2,"2024-05-14T02:10:47.933",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967657,1715652647943,-500.0,0.00012993,2,"2024-05-14T02:10:47.943",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967658,1715652647952,-611.05,0.00012993,2,"2024-05-14T02:10:47.952",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967659,1715652647962,-500.0,0.00012993,2,"2024-05-14T02:10:47.962",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967660,1715652647971,-500.0,0.00012993,2,"2024-05-14T02:10:47.971",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967661,1715652647980,-475.11673199,0.00012993,2,"2024-05-14T02:10:47.980",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967662,1715652647990,-295.27245702,0.00012993,2,"2024-05-14T02:10:47.990",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967663,1715652648010,-500.0,0.00012993,2,"2024-05-14T02:10:48.010",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967664,1715652648022,-500.0,0.00012993,2,"2024-05-14T02:10:48.022",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967665,1715652648033,-530.57735104,0.00012993,2,"2024-05-14T02:10:48.033",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967666,1715652648043,-500.0,0.00012993,2,"2024-05-14T02:10:48.043",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967667,1715652648054,-500.0,0.00012993,2,"2024-05-14T02:10:48.054",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967668,1715652648064,-500.0,0.00012993,2,"2024-05-14T02:10:48.064",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967669,1715652648075,-210.52627633,0.00012993,2,"2024-05-14T02:10:48.075",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967670,1715652648087,-500.0,0.00012993,2,"2024-05-14T02:10:48.087",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967671,1715652648097,-500.0,0.00012993,2,"2024-05-14T02:10:48.097",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967672,1715652648107,-470.0,0.00012993,2,"2024-05-14T02:10:48.107",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967673,1715652648118,-547.79494578,0.00012993,2,"2024-05-14T02:10:48.118",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967674,1715652648129,-500.0,0.00012993,2,"2024-05-14T02:10:48.129",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967675,1715652648140,-510.04622224,0.00012993,2,"2024-05-14T02:10:48.140",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967676,1715652648350,-500.0,0.00012993,2,"2024-05-14T02:10:48.350",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967677,1715652648360,-500.0,0.00012993,2,"2024-05-14T02:10:48.360",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967678,1715652648368,-500.0,0.00012993,2,"2024-05-14T02:10:48.368",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967679,1715652648378,-500.0,0.00012993,2,"2024-05-14T02:10:48.378",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967680,1715652648387,-500.0,0.00012993,2,"2024-05-14T02:10:48.387",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967681,1715652648396,-500.0,0.00012993,2,"2024-05-14T02:10:48.396",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967682,1715652648406,-500.0,0.00012993,2,"2024-05-14T02:10:48.406",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967683,1715652648415,-500.0,0.00012993,2,"2024-05-14T02:10:48.415",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967684,1715652648424,-483.83136769,0.00012993,2,"2024-05-14T02:10:48.424",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967685,1715652648433,-282.42386882,0.00012993,2,"2024-05-14T02:10:48.433",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967686,1715652648442,-500.0,0.00012993,2,"2024-05-14T02:10:48.442",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967687,1715652648451,-500.0,0.00012993,2,"2024-05-14T02:10:48.451",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967688,1715652648461,-500.0,0.00012993,2,"2024-05-14T02:10:48.461",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967689,1715652648470,-500.0,0.00012993,2,"2024-05-14T02:10:48.470",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967690,1715652648479,-500.0,0.00012993,2,"2024-05-14T02:10:48.479",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967691,1715652648488,-500.0,0.00012993,2,"2024-05-14T02:10:48.488",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967692,1715652648498,-500.0,0.00012993,2,"2024-05-14T02:10:48.498",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967693,1715652648509,-500.0,0.00012993,2,"2024-05-14T02:10:48.509",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967694,1715652648518,-500.0,0.00012993,2,"2024-05-14T02:10:48.518",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967695,1715652648527,-500.0,0.00012993,2,"2024-05-14T02:10:48.527",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967696,1715652648537,-500.0,0.00012993,2,"2024-05-14T02:10:48.537",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967697,1715652648546,-500.0,0.00012993,2,"2024-05-14T02:10:48.546",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967698,1715652648556,-500.0,0.00012993,2,"2024-05-14T02:10:48.556",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967699,1715652648565,-486.38439902,0.00012993,2,"2024-05-14T02:10:48.565",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967700,1715652648574,-500.0,0.00012993,2,"2024-05-14T02:10:48.574",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967701,1715652648585,-500.0,0.00012993,2,"2024-05-14T02:10:48.585",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967702,1715652648594,-500.0,0.00012993,2,"2024-05-14T02:10:48.594",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967703,1715652648603,-248.80603358,0.00012993,2,"2024-05-14T02:10:48.603",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967704,1715652648612,-294.78401712,0.00012993,2,"2024-05-14T02:10:48.612",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967705,1715652648621,-500.0,0.00012993,2,"2024-05-14T02:10:48.621",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967706,1715652648631,-500.0,0.00012993,2,"2024-05-14T02:10:48.631",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967707,1715652648640,-471.13322358,0.00012993,2,"2024-05-14T02:10:48.640",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967708,1715652648650,-500.0,0.00012993,2,"2024-05-14T02:10:48.650",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967709,1715652648659,-500.0,0.00012993,2,"2024-05-14T02:10:48.659",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967710,1715652648667,-500.0,0.00012993,2,"2024-05-14T02:10:48.667",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967711,1715652648676,-500.0,0.00012993,2,"2024-05-14T02:10:48.676",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967712,1715652648685,-500.0,0.00012993,2,"2024-05-14T02:10:48.685",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967713,1715652648699,-500.0,0.00012993,2,"2024-05-14T02:10:48.699",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967714,1715652648709,-500.0,0.00012993,2,"2024-05-14T02:10:48.709",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967715,1715652648717,-519.89916486,0.00012993,2,"2024-05-14T02:10:48.717",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967716,1715652648726,-500.0,0.00012993,2,"2024-05-14T02:10:48.726",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967717,1715652648737,-500.0,0.00012993,2,"2024-05-14T02:10:48.737",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967718,1715652648746,-534.25623834,0.00012993,2,"2024-05-14T02:10:48.746",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967719,1715652648755,-500.0,0.00012993,2,"2024-05-14T02:10:48.755",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967720,1715652648764,-500.0,0.00012993,2,"2024-05-14T02:10:48.764",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967721,1715652648775,-500.0,0.00012993,2,"2024-05-14T02:10:48.775",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967722,1715652648785,-175.8,0.00012993,2,"2024-05-14T02:10:48.785",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967723,1715652648794,-500.0,0.00012993,2,"2024-05-14T02:10:48.794",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967724,1715652648803,-500.0,0.00012993,2,"2024-05-14T02:10:48.803",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967725,1715652648812,-500.0,0.00012993,2,"2024-05-14T02:10:48.812",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967726,1715652648821,-500.0,0.00012993,2,"2024-05-14T02:10:48.821",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967727,1715652648831,-500.0,0.00012993,2,"2024-05-14T02:10:48.831",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967728,1715652648842,-500.0,0.00012993,2,"2024-05-14T02:10:48.842",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967729,1715652648851,-500.0,0.00012993,2,"2024-05-14T02:10:48.851",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967730,1715652648860,-565.94921113,0.00012993,2,"2024-05-14T02:10:48.860",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967731,1715652648869,-500.0,0.00012993,2,"2024-05-14T02:10:48.869",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967732,1715652648878,-500.0,0.00012993,2,"2024-05-14T02:10:48.878",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967733,1715652648887,-508.33375141,0.00012993,2,"2024-05-14T02:10:48.887",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967734,1715652648897,-500.0,0.00012993,2,"2024-05-14T02:10:48.897",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967735,1715652648906,-500.0,0.00012993,2,"2024-05-14T02:10:48.906",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967736,1715652648916,-500.0,0.00012993,2,"2024-05-14T02:10:48.916",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967737,1715652648925,-513.63187196,0.00012993,2,"2024-05-14T02:10:48.925",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967738,1715652648934,-150.0,0.00012993,2,"2024-05-14T02:10:48.934",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967739,1715652648943,-150.0,0.00012993,2,"2024-05-14T02:10:48.943",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967740,1715652648952,-150.0,0.00012993,2,"2024-05-14T02:10:48.952",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967741,1715652648962,-150.0,0.00012993,2,"2024-05-14T02:10:48.962",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967742,1715652648971,-500.0,0.00012993,2,"2024-05-14T02:10:48.971",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967743,1715652648980,-500.0,0.00012993,2,"2024-05-14T02:10:48.980",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967744,1715652648989,-500.0,0.00012993,2,"2024-05-14T02:10:48.989",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967745,1715652649003,-500.0,0.00012993,2,"2024-05-14T02:10:49.003",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967746,1715652649012,-547.34400994,0.00012993,2,"2024-05-14T02:10:49.012",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967747,1715652649022,-500.0,0.00012993,2,"2024-05-14T02:10:49.022",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967748,1715652649032,-500.0,0.00012993,2,"2024-05-14T02:10:49.032",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967749,1715652649041,-529.4356757,0.00012993,2,"2024-05-14T02:10:49.041",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967750,1715652649050,-500.0,0.00012993,2,"2024-05-14T02:10:49.050",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967751,1715652649060,-500.0,0.00012993,2,"2024-05-14T02:10:49.060",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967752,1715652649070,-500.0,0.00012993,2,"2024-05-14T02:10:49.070",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967753,1715652649079,-500.0,0.00012993,2,"2024-05-14T02:10:49.079",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967754,1715652649094,-500.0,0.00012993,2,"2024-05-14T02:10:49.094",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967755,1715652649104,-500.0,0.00012993,2,"2024-05-14T02:10:49.104",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967756,1715652649113,-544.49753871,0.00012993,2,"2024-05-14T02:10:49.113",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967757,1715652649122,-500.0,0.00012993,2,"2024-05-14T02:10:49.122",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967758,1715652649132,-500.0,0.00012993,2,"2024-05-14T02:10:49.132",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967759,1715652649142,-500.0,0.00012993,2,"2024-05-14T02:10:49.142",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967760,1715652649151,-500.0,0.00012993,2,"2024-05-14T02:10:49.151",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967761,1715652649160,-500.0,0.00012993,2,"2024-05-14T02:10:49.160",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967762,1715652649169,-500.0,0.00012993,2,"2024-05-14T02:10:49.169",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967763,1715652649179,-392.38990794,0.00012993,2,"2024-05-14T02:10:49.179",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967764,1715652649189,-500.0,0.00012993,2,"2024-05-14T02:10:49.189",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967765,1715652649198,-500.0,0.00012993,2,"2024-05-14T02:10:49.198",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967766,1715652649207,-527.86358157,0.00012993,2,"2024-05-14T02:10:49.207",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967767,1715652649217,-161.28,0.00012993,2,"2024-05-14T02:10:49.217",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967768,1715652649228,-500.0,0.00012993,2,"2024-05-14T02:10:49.228",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967769,1715652649238,-500.0,0.00012993,2,"2024-05-14T02:10:49.238",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967770,1715652649247,-500.0,0.00012993,2,"2024-05-14T02:10:49.247",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967771,1715652649257,-500.0,0.00012993,2,"2024-05-14T02:10:49.257",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967772,1715652649267,-492.75166624,0.00012993,2,"2024-05-14T02:10:49.267",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967773,1715652649277,-500.0,0.00012993,2,"2024-05-14T02:10:49.277",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967774,1715652649286,-500.0,0.00012993,2,"2024-05-14T02:10:49.286",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967775,1715652649296,-163.02659651,0.00012993,2,"2024-05-14T02:10:49.296",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967776,1715652649305,-500.0,0.00012993,2,"2024-05-14T02:10:49.305",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967777,1715652649315,-500.0,0.00012993,2,"2024-05-14T02:10:49.315",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967778,1715652649325,-500.0,0.00012993,2,"2024-05-14T02:10:49.325",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967779,1715652649337,-616.43453101,0.00012993,2,"2024-05-14T02:10:49.337",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967780,1715652649346,-500.0,0.00012993,2,"2024-05-14T02:10:49.346",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967781,1715652649355,-500.0,0.00012993,2,"2024-05-14T02:10:49.355",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967782,1715652649365,-500.0,0.00012993,2,"2024-05-14T02:10:49.365",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967783,1715652649374,-322.39853246,0.00012993,2,"2024-05-14T02:10:49.374",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967784,1715652649383,-500.0,0.00012993,2,"2024-05-14T02:10:49.383",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967785,1715652649393,-500.0,0.00012993,2,"2024-05-14T02:10:49.393",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967786,1715652649402,-535.50999716,0.00012993,2,"2024-05-14T02:10:49.402",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967787,1715652649413,-526.00428817,0.00012993,2,"2024-05-14T02:10:49.413",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967788,1715652649422,-500.0,0.00012993,2,"2024-05-14T02:10:49.422",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967789,1715652649432,-500.0,0.00012993,2,"2024-05-14T02:10:49.432",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967790,1715652649442,-535.57433349,0.00012993,2,"2024-05-14T02:10:49.442",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967791,1715652649451,-500.0,0.00012993,2,"2024-05-14T02:10:49.451",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967792,1715652649460,-500.0,0.00012993,2,"2024-05-14T02:10:49.460",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967793,1715652649469,-500.0,0.00012993,2,"2024-05-14T02:10:49.469",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967794,1715652649479,-525.6719704,0.00012993,2,"2024-05-14T02:10:49.479",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967795,1715652649488,-500.0,0.00012993,2,"2024-05-14T02:10:49.488",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967796,1715652649498,-500.0,0.00012993,2,"2024-05-14T02:10:49.498",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967797,1715652649507,-500.0,0.00012993,2,"2024-05-14T02:10:49.507",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967798,1715652649516,-643.6555442,0.00012993,2,"2024-05-14T02:10:49.516",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967799,1715652649526,-500.0,0.00012993,2,"2024-05-14T02:10:49.526",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967800,1715652649535,-500.0,0.00012993,2,"2024-05-14T02:10:49.535",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967801,1715652649545,-504.98125495,0.00012993,2,"2024-05-14T02:10:49.545",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967802,1715652649554,-500.0,0.00012993,2,"2024-05-14T02:10:49.554",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967803,1715652649563,-500.0,0.00012993,2,"2024-05-14T02:10:49.563",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967804,1715652649573,-500.0,0.00012993,2,"2024-05-14T02:10:49.573",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967805,1715652649583,-500.0,0.00012993,2,"2024-05-14T02:10:49.583",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967806,1715652649593,-500.0,0.00012993,2,"2024-05-14T02:10:49.593",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967807,1715652649602,-500.0,0.00012993,2,"2024-05-14T02:10:49.602",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967808,1715652649612,-530.45062555,0.00012993,2,"2024-05-14T02:10:49.612",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967809,1715652649621,-500.0,0.00012993,2,"2024-05-14T02:10:49.621",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967810,1715652649631,-500.0,0.00012993,2,"2024-05-14T02:10:49.631",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967811,1715652649640,-465.88048408,0.00012993,2,"2024-05-14T02:10:49.640",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967812,1715652649650,-500.0,0.00012993,2,"2024-05-14T02:10:49.650",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967813,1715652649659,-500.0,0.00012993,2,"2024-05-14T02:10:49.659",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967814,1715652649668,-572.54720833,0.00012993,2,"2024-05-14T02:10:49.668",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967815,1715652649677,-500.0,0.00012993,2,"2024-05-14T02:10:49.677",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967816,1715652649687,-500.0,0.00012993,2,"2024-05-14T02:10:49.687",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967817,1715652649700,-500.0,0.00012993,2,"2024-05-14T02:10:49.700",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967818,1715652649709,-500.0,0.00012993,2,"2024-05-14T02:10:49.709",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967819,1715652649719,-500.0,0.00012993,2,"2024-05-14T02:10:49.719",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967820,1715652649728,-500.0,0.00012993,2,"2024-05-14T02:10:49.728",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967821,1715652649740,-538.78029992,0.00012993,2,"2024-05-14T02:10:49.740",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967822,1715652649749,-212.79508812,0.00012993,2,"2024-05-14T02:10:49.749",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967823,1715652649759,-500.0,0.00012993,2,"2024-05-14T02:10:49.759",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967824,1715652649768,-500.0,0.00012993,2,"2024-05-14T02:10:49.768",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967825,1715652649778,-500.0,0.00012993,2,"2024-05-14T02:10:49.778",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967826,1715652649787,-500.0,0.00012993,2,"2024-05-14T02:10:49.787",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967827,1715652649797,-500.0,0.00012993,2,"2024-05-14T02:10:49.797",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967828,1715652649806,-500.0,0.00012993,2,"2024-05-14T02:10:49.806",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967829,1715652649816,-500.0,0.00012993,2,"2024-05-14T02:10:49.816",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967830,1715652649825,-500.0,0.00012993,2,"2024-05-14T02:10:49.825",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967831,1715652649836,-500.0,0.00012993,2,"2024-05-14T02:10:49.836",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967832,1715652649846,-510.3687452,0.00012993,2,"2024-05-14T02:10:49.846",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967833,1715652649855,-500.0,0.00012993,2,"2024-05-14T02:10:49.855",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967834,1715652649865,-500.0,0.00012993,2,"2024-05-14T02:10:49.865",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967835,1715652649875,-555.40847899,0.00012993,2,"2024-05-14T02:10:49.875",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967836,1715652649884,-500.0,0.00012993,2,"2024-05-14T02:10:49.884",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967837,1715652649893,-500.0,0.00012993,2,"2024-05-14T02:10:49.893",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967838,1715652649903,-500.0,0.00012993,2,"2024-05-14T02:10:49.903",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967839,1715652649913,-240.14863974,0.00012993,2,"2024-05-14T02:10:49.913",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967840,1715652649923,-500.0,0.00012993,2,"2024-05-14T02:10:49.923",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967841,1715652649933,-500.0,0.00012993,2,"2024-05-14T02:10:49.933",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967842,1715652649943,-500.0,0.00012993,2,"2024-05-14T02:10:49.943",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967843,1715652649952,-500.0,0.00012993,2,"2024-05-14T02:10:49.952",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967844,1715652649961,-500.0,0.00012993,2,"2024-05-14T02:10:49.961",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967845,1715652649971,-500.0,0.00012993,2,"2024-05-14T02:10:49.971",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967846,1715652649980,-500.0,0.00012993,2,"2024-05-14T02:10:49.980",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967847,1715652649990,-500.0,0.00012993,2,"2024-05-14T02:10:49.990",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967848,1715652650000,-343.04754825,0.00012993,2,"2024-05-14T02:10:50.000",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967849,1715652650010,-187.09711873,0.00012993,2,"2024-05-14T02:10:50.010",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967850,1715652650020,-500.0,0.00012993,2,"2024-05-14T02:10:50.020",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967851,1715652650030,-449.33160588,0.00012993,2,"2024-05-14T02:10:50.030",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967852,1715652650040,-500.0,0.00012993,2,"2024-05-14T02:10:50.040",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967853,1715652650050,-500.0,0.00012993,2,"2024-05-14T02:10:50.050",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967854,1715652650059,-380.13654588,0.00012993,2,"2024-05-14T02:10:50.059",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967855,1715652650070,-500.0,0.00012993,2,"2024-05-14T02:10:50.070",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967856,1715652650080,-500.0,0.00012993,2,"2024-05-14T02:10:50.080",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967857,1715652650091,-532.48338981,0.00012993,2,"2024-05-14T02:10:50.091",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967858,1715652650101,-500.0,0.00012993,2,"2024-05-14T02:10:50.101",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967859,1715652650110,-500.0,0.00012993,2,"2024-05-14T02:10:50.110",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967860,1715652650119,-500.0,0.00012993,2,"2024-05-14T02:10:50.119",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967861,1715652650129,-500.0,0.00012993,2,"2024-05-14T02:10:50.129",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967862,1715652650138,-500.0,0.00012993,2,"2024-05-14T02:10:50.138",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967863,1715652650147,-500.0,0.00012993,2,"2024-05-14T02:10:50.147",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967864,1715652650156,-500.0,0.00012993,2,"2024-05-14T02:10:50.156",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967865,1715652650165,-500.0,0.00012993,2,"2024-05-14T02:10:50.165",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967866,1715652650174,-531.63556941,0.00012993,2,"2024-05-14T02:10:50.174",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967867,1715652650184,-500.0,0.00012993,2,"2024-05-14T02:10:50.184",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967868,1715652650193,-532.56159412,0.00012993,2,"2024-05-14T02:10:50.193",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967869,1715652650202,-500.0,0.00012993,2,"2024-05-14T02:10:50.202",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967870,1715652650211,-500.0,0.00012993,2,"2024-05-14T02:10:50.211",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967871,1715652650221,-500.0,0.00012993,2,"2024-05-14T02:10:50.221",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967872,1715652650231,-500.0,0.00012993,2,"2024-05-14T02:10:50.231",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967873,1715652650242,-375.06729185,0.00012993,2,"2024-05-14T02:10:50.242",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967874,1715652650253,-500.0,0.00012993,2,"2024-05-14T02:10:50.253",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967875,1715652650262,-500.0,0.00012993,2,"2024-05-14T02:10:50.262",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967876,1715652650272,-451.06079724,0.00012993,2,"2024-05-14T02:10:50.272",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967877,1715652650280,-500.0,0.00012993,2,"2024-05-14T02:10:50.280",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967878,1715652650290,-500.0,0.00012993,2,"2024-05-14T02:10:50.290",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967879,1715652650299,-525.23990155,0.00012993,2,"2024-05-14T02:10:50.299",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967880,1715652650308,-500.0,0.00012993,2,"2024-05-14T02:10:50.308",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967881,1715652650317,-500.0,0.00012993,2,"2024-05-14T02:10:50.317",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967882,1715652650327,-500.0,0.00012993,2,"2024-05-14T02:10:50.327",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967883,1715652650338,-500.0,0.00012993,2,"2024-05-14T02:10:50.338",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967884,1715652650347,-500.0,0.00012993,2,"2024-05-14T02:10:50.347",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967885,1715652650356,-500.0,0.00012993,2,"2024-05-14T02:10:50.356",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967886,1715652650365,-500.0,0.00012993,2,"2024-05-14T02:10:50.365",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967887,1715652650375,-500.0,0.00012993,2,"2024-05-14T02:10:50.375",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967888,1715652650384,-500.0,0.00012993,2,"2024-05-14T02:10:50.384",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967889,1715652650393,-1493.31,0.00012993,2,"2024-05-14T02:10:50.393",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967890,1715652650402,-1493.31,0.00012993,2,"2024-05-14T02:10:50.402",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967891,1715652650411,-1493.31,0.00012993,2,"2024-05-14T02:10:50.411",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967892,1715652650421,-1493.31,0.00012993,2,"2024-05-14T02:10:50.421",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967893,1715652650430,-500.0,0.00012993,2,"2024-05-14T02:10:50.430",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967894,1715652650439,-500.0,0.00012993,2,"2024-05-14T02:10:50.439",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967895,1715652650449,-500.0,0.00012993,2,"2024-05-14T02:10:50.449",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967896,1715652650458,-500.0,0.00012993,2,"2024-05-14T02:10:50.458",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967897,1715652650467,-500.0,0.00012993,2,"2024-05-14T02:10:50.467",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967898,1715652650477,-500.0,0.00012993,2,"2024-05-14T02:10:50.477",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967899,1715652650486,-452.46968821,0.00012993,2,"2024-05-14T02:10:50.486",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967900,1715652650495,-500.0,0.00012993,2,"2024-05-14T02:10:50.495",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967901,1715652650505,-500.0,0.00012993,2,"2024-05-14T02:10:50.505",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967902,1715652650515,-500.0,0.00012993,2,"2024-05-14T02:10:50.515",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967903,1715652650524,-500.0,0.00012993,2,"2024-05-14T02:10:50.524",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967904,1715652650533,-500.0,0.00012993,2,"2024-05-14T02:10:50.533",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967905,1715652650543,-500.0,0.00012993,2,"2024-05-14T02:10:50.543",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967906,1715652650553,-526.44349591,0.00012993,2,"2024-05-14T02:10:50.553",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967907,1715652650562,-500.0,0.00012993,2,"2024-05-14T02:10:50.562",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967908,1715652650571,-500.0,0.00012993,2,"2024-05-14T02:10:50.571",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967909,1715652650580,-519.4415577,0.00012993,2,"2024-05-14T02:10:50.580",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967910,1715652650594,-500.0,0.00012993,2,"2024-05-14T02:10:50.594",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967911,1715652650603,-437.80848101,0.00012993,2,"2024-05-14T02:10:50.603",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967912,1715652650612,-225.95026247,0.00012993,2,"2024-05-14T02:10:50.612",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967913,1715652650621,-500.0,0.00012993,2,"2024-05-14T02:10:50.621",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967914,1715652650630,-500.0,0.00012993,2,"2024-05-14T02:10:50.630",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967915,1715652650640,-500.0,0.00012993,2,"2024-05-14T02:10:50.640",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967916,1715652650649,-237.30381565,0.00012993,2,"2024-05-14T02:10:50.649",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967917,1715652650658,-500.0,0.00012993,2,"2024-05-14T02:10:50.658",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967918,1715652650667,-500.0,0.00012993,2,"2024-05-14T02:10:50.667",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967919,1715652650676,-500.0,0.00012993,2,"2024-05-14T02:10:50.676",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967920,1715652650686,-500.0,0.00012993,2,"2024-05-14T02:10:50.686",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967921,1715652650697,-500.0,0.00012993,2,"2024-05-14T02:10:50.697",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967922,1715652650707,-500.0,0.00012993,2,"2024-05-14T02:10:50.707",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967923,1715652650716,-500.0,0.00012993,2,"2024-05-14T02:10:50.716",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967924,1715652650725,-500.0,0.00012993,2,"2024-05-14T02:10:50.725",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967925,1715652650734,-500.0,0.00012993,2,"2024-05-14T02:10:50.734",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967926,1715652650744,-500.0,0.00012993,2,"2024-05-14T02:10:50.744",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967927,1715652650753,-500.0,0.00012993,2,"2024-05-14T02:10:50.753",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967928,1715652650762,-500.0,0.00012993,2,"2024-05-14T02:10:50.762",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967929,1715652650771,-500.0,0.00012993,2,"2024-05-14T02:10:50.771",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967930,1715652650781,-500.0,0.00012993,2,"2024-05-14T02:10:50.781",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967931,1715652650790,-500.0,0.00012993,2,"2024-05-14T02:10:50.790",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967932,1715652650799,-415.9340217,0.00012993,2,"2024-05-14T02:10:50.799",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967933,1715652650808,-500.0,0.00012993,2,"2024-05-14T02:10:50.808",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967934,1715652650818,-500.0,0.00012993,2,"2024-05-14T02:10:50.818",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967935,1715652650827,-500.0,0.00012993,2,"2024-05-14T02:10:50.827",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967936,1715652650837,-500.0,0.00012993,2,"2024-05-14T02:10:50.837",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967937,1715652650846,-500.0,0.00012993,2,"2024-05-14T02:10:50.846",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967938,1715652650855,-500.0,0.00012993,2,"2024-05-14T02:10:50.855",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967939,1715652650864,-500.0,0.00012993,2,"2024-05-14T02:10:50.864",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967940,1715652650875,-500.0,0.00012993,2,"2024-05-14T02:10:50.875",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967941,1715652650884,-611.25620842,0.00012993,2,"2024-05-14T02:10:50.884",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967942,1715652650893,-500.0,0.00012993,2,"2024-05-14T02:10:50.893",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967943,1715652650902,-500.0,0.00012993,2,"2024-05-14T02:10:50.902",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967944,1715652650911,-500.0,0.00012993,2,"2024-05-14T02:10:50.911",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967945,1715652650920,-525.05641126,0.00012993,2,"2024-05-14T02:10:50.920",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967946,1715652650930,-896.08,0.00012993,2,"2024-05-14T02:10:50.930",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967947,1715652650939,-896.08,0.00012993,2,"2024-05-14T02:10:50.939",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967948,1715652650948,-896.08,0.00012993,2,"2024-05-14T02:10:50.948",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967949,1715652650957,-896.08,0.00012993,2,"2024-05-14T02:10:50.957",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967950,1715652650967,-500.0,0.00012993,2,"2024-05-14T02:10:50.967",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967951,1715652650976,-500.0,0.00012993,2,"2024-05-14T02:10:50.976",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967952,1715652650985,-500.0,0.00012993,2,"2024-05-14T02:10:50.985",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967953,1715652650994,-500.0,0.00012993,2,"2024-05-14T02:10:50.994",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967954,1715652651003,-500.0,0.00012993,2,"2024-05-14T02:10:51.003",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967955,1715652651012,-500.0,0.00012993,2,"2024-05-14T02:10:51.012",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967956,1715652651024,-500.0,0.00012993,2,"2024-05-14T02:10:51.024",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967957,1715652651033,-500.0,0.00012993,2,"2024-05-14T02:10:51.033",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967958,1715652651042,-500.0,0.00012993,2,"2024-05-14T02:10:51.042",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967959,1715652651051,-500.0,0.00012993,2,"2024-05-14T02:10:51.051",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967960,1715652651060,-500.0,0.00012993,2,"2024-05-14T02:10:51.060",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967961,1715652651069,-500.0,0.00012993,2,"2024-05-14T02:10:51.069",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967962,1715652651079,-500.0,0.00012993,2,"2024-05-14T02:10:51.079",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967963,1715652651089,-500.0,0.00012993,2,"2024-05-14T02:10:51.089",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967964,1715652651099,-500.0,0.00012993,2,"2024-05-14T02:10:51.099",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967965,1715652651110,-500.0,0.00012993,2,"2024-05-14T02:10:51.110",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967966,1715652651120,-500.0,0.00012993,2,"2024-05-14T02:10:51.120",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967967,1715652651130,-500.0,0.00012993,2,"2024-05-14T02:10:51.130",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967968,1715652651140,-500.0,0.00012993,2,"2024-05-14T02:10:51.140",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967969,1715652651149,-500.0,0.00012993,2,"2024-05-14T02:10:51.149",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967970,1715652651158,-524.6917572,0.00012993,2,"2024-05-14T02:10:51.158",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967971,1715652651167,-616.30366179,0.00012993,2,"2024-05-14T02:10:51.167",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967972,1715652651177,-540.35728382,0.00012993,2,"2024-05-14T02:10:51.177",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967973,1715652651186,-500.0,0.00012993,2,"2024-05-14T02:10:51.186",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967974,1715652651195,-500.0,0.00012993,2,"2024-05-14T02:10:51.195",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967975,1715652651204,-500.0,0.00012993,2,"2024-05-14T02:10:51.204",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967976,1715652651215,-500.0,0.00012993,2,"2024-05-14T02:10:51.215",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967977,1715652651224,-500.0,0.00012993,2,"2024-05-14T02:10:51.224",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967978,1715652651233,-500.0,0.00012993,2,"2024-05-14T02:10:51.233",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967979,1715652651242,-500.0,0.00012993,2,"2024-05-14T02:10:51.242",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967980,1715652651252,-518.55906059,0.00012993,2,"2024-05-14T02:10:51.252",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967981,1715652651261,-500.0,0.00012993,2,"2024-05-14T02:10:51.261",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967982,1715652651272,-343.72579108,0.00012993,2,"2024-05-14T02:10:51.272",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967983,1715652651281,-500.0,0.00012993,2,"2024-05-14T02:10:51.281",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967984,1715652651290,-500.0,0.00012993,2,"2024-05-14T02:10:51.290",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967985,1715652651299,-500.0,0.00012993,2,"2024-05-14T02:10:51.299",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967986,1715652651309,-474.53231503,0.00012993,2,"2024-05-14T02:10:51.309",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967987,1715652651318,-500.0,0.00012993,2,"2024-05-14T02:10:51.318",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967988,1715652651327,-500.0,0.00012993,2,"2024-05-14T02:10:51.327",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967989,1715652651337,-500.0,0.00012993,2,"2024-05-14T02:10:51.337",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967990,1715652651347,-500.0,0.00012993,2,"2024-05-14T02:10:51.347",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967991,1715652651356,-500.0,0.00012993,2,"2024-05-14T02:10:51.356",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967992,1715652651365,-500.0,0.00012993,2,"2024-05-14T02:10:51.365",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967993,1715652651375,-500.0,0.00012993,2,"2024-05-14T02:10:51.375",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967994,1715652651385,-500.0,0.00012993,2,"2024-05-14T02:10:51.385",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967995,1715652651394,-500.0,0.00012993,2,"2024-05-14T02:10:51.394",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967996,1715652651402,-527.15139885,0.00012993,2,"2024-05-14T02:10:51.402",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967997,1715652651412,-500.0,0.00012993,2,"2024-05-14T02:10:51.412",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967998,1715652651422,-500.0,0.00012993,2,"2024-05-14T02:10:51.422",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326967999,1715652651432,-500.0,0.00012993,2,"2024-05-14T02:10:51.432",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968000,1715652651442,-500.0,0.00012993,2,"2024-05-14T02:10:51.442",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968001,1715652651452,-500.0,0.00012993,2,"2024-05-14T02:10:51.452",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968002,1715652651462,-500.0,0.00012993,2,"2024-05-14T02:10:51.462",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968003,1715652651472,-500.0,0.00012993,2,"2024-05-14T02:10:51.472",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968004,1715652651481,-500.0,0.00012993,2,"2024-05-14T02:10:51.481",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968005,1715652651491,-500.0,0.00012993,2,"2024-05-14T02:10:51.491",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968006,1715652651500,-500.0,0.00012993,2,"2024-05-14T02:10:51.500",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968007,1715652651510,-500.0,0.00012993,2,"2024-05-14T02:10:51.510",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968008,1715652651519,-500.0,0.00012993,2,"2024-05-14T02:10:51.519",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968009,1715652651528,-525.20474681,0.00012993,2,"2024-05-14T02:10:51.528",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968010,1715652651538,-500.0,0.00012993,2,"2024-05-14T02:10:51.538",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968011,1715652651547,-500.0,0.00012993,2,"2024-05-14T02:10:51.547",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968012,1715652651556,-500.0,0.00012993,2,"2024-05-14T02:10:51.556",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968013,1715652651566,-500.0,0.00012993,2,"2024-05-14T02:10:51.566",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968014,1715652651576,-500.0,0.00012993,2,"2024-05-14T02:10:51.576",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968015,1715652651587,-500.0,0.00012993,2,"2024-05-14T02:10:51.587",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968016,1715652651596,-500.0,0.00012993,2,"2024-05-14T02:10:51.596",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968017,1715652651606,-500.0,0.00012993,2,"2024-05-14T02:10:51.606",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968018,1715652651616,-500.0,0.00012993,2,"2024-05-14T02:10:51.616",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968019,1715652651626,-268.90447668,0.00012993,2,"2024-05-14T02:10:51.626",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968020,1715652651635,-523.73330426,0.00012993,2,"2024-05-14T02:10:51.635",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968021,1715652651645,-509.36854236,0.00012993,2,"2024-05-14T02:10:51.645",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968022,1715652651655,-549.62126454,0.00012993,2,"2024-05-14T02:10:51.655",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968023,1715652651664,-500.0,0.00012993,2,"2024-05-14T02:10:51.664",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968024,1715652651674,-500.0,0.00012993,2,"2024-05-14T02:10:51.674",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968025,1715652651684,-500.0,0.00012993,2,"2024-05-14T02:10:51.684",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968026,1715652651699,-500.0,0.00012993,2,"2024-05-14T02:10:51.699",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968027,1715652651708,-500.0,0.00012993,2,"2024-05-14T02:10:51.708",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968028,1715652651719,-500.0,0.00012993,2,"2024-05-14T02:10:51.719",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968029,1715652651739,-559.75983779,0.00012993,2,"2024-05-14T02:10:51.739",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968030,1715652651749,-500.0,0.00012993,2,"2024-05-14T02:10:51.749",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968031,1715652651759,-500.0,0.00012993,2,"2024-05-14T02:10:51.759",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968032,1715652651768,-500.0,0.00012993,2,"2024-05-14T02:10:51.768",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968033,1715652651780,-500.0,0.00012993,2,"2024-05-14T02:10:51.780",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968034,1715652651789,-500.0,0.00012993,2,"2024-05-14T02:10:51.789",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968035,1715652651799,-500.0,0.00012993,2,"2024-05-14T02:10:51.799",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968036,1715652651808,-500.0,0.00012993,2,"2024-05-14T02:10:51.808",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968037,1715652651818,-500.0,0.00012993,2,"2024-05-14T02:10:51.818",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968038,1715652651828,-500.0,0.00012993,2,"2024-05-14T02:10:51.828",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968039,1715652651839,-500.0,0.00012993,2,"2024-05-14T02:10:51.839",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968040,1715652651848,-187.22800869,0.00012993,2,"2024-05-14T02:10:51.848",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968041,1715652651858,-500.0,0.00012993,2,"2024-05-14T02:10:51.858",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968042,1715652652078,-500.0,0.00012993,2,"2024-05-14T02:10:52.078",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968043,1715652652090,-500.0,0.00012993,2,"2024-05-14T02:10:52.090",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968044,1715652652099,-500.0,0.00012993,2,"2024-05-14T02:10:52.099",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968045,1715652652108,-500.0,0.00012993,2,"2024-05-14T02:10:52.108",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968046,1715652652116,-500.0,0.00012993,2,"2024-05-14T02:10:52.116",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968047,1715652652125,-500.0,0.00012993,2,"2024-05-14T02:10:52.125",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968048,1715652652134,-553.79462975,0.00012993,2,"2024-05-14T02:10:52.134",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968049,1715652652142,-500.0,0.00012993,2,"2024-05-14T02:10:52.142",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968050,1715652652151,-500.0,0.00012993,2,"2024-05-14T02:10:52.151",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968051,1715652652160,-500.0,0.00012993,2,"2024-05-14T02:10:52.160",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968052,1715652652169,-500.0,0.00012993,2,"2024-05-14T02:10:52.169",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968053,1715652652177,-500.0,0.00012993,2,"2024-05-14T02:10:52.177",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968054,1715652652186,-500.0,0.00012993,2,"2024-05-14T02:10:52.186",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968055,1715652652195,-500.0,0.00012993,2,"2024-05-14T02:10:52.195",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968056,1715652652203,-500.0,0.00012993,2,"2024-05-14T02:10:52.203",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968057,1715652652212,-500.0,0.00012993,2,"2024-05-14T02:10:52.212",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968058,1715652652221,-500.0,0.00012993,2,"2024-05-14T02:10:52.221",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968059,1715652652230,-500.0,0.00012993,2,"2024-05-14T02:10:52.230",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968060,1715652652239,-219.37404413,0.00012993,2,"2024-05-14T02:10:52.239",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968061,1715652652247,-500.0,0.00012993,2,"2024-05-14T02:10:52.247",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968062,1715652652257,-500.0,0.00012993,2,"2024-05-14T02:10:52.257",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968063,1715652652266,-500.0,0.00012993,2,"2024-05-14T02:10:52.266",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968064,1715652652275,-517.72435428,0.00012993,2,"2024-05-14T02:10:52.275",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968065,1715652652284,-556.60633249,0.00012993,2,"2024-05-14T02:10:52.284",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968066,1715652652293,-500.0,0.00012993,2,"2024-05-14T02:10:52.293",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968067,1715652652302,-500.0,0.00012993,2,"2024-05-14T02:10:52.302",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968068,1715652652311,-500.0,0.00012993,2,"2024-05-14T02:10:52.311",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968069,1715652652321,-500.0,0.00012993,2,"2024-05-14T02:10:52.321",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968070,1715652652330,-523.36377728,0.00012993,2,"2024-05-14T02:10:52.330",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968071,1715652652340,-500.0,0.00012993,2,"2024-05-14T02:10:52.340",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968072,1715652652349,-533.51440015,0.00012993,2,"2024-05-14T02:10:52.349",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968073,1715652652358,-500.0,0.00012993,2,"2024-05-14T02:10:52.358",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968074,1715652652367,-500.0,0.00012993,2,"2024-05-14T02:10:52.367",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968075,1715652652377,-500.0,0.00012993,2,"2024-05-14T02:10:52.377",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968076,1715652652386,-500.0,0.00012993,2,"2024-05-14T02:10:52.386",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968077,1715652652395,-500.0,0.00012993,2,"2024-05-14T02:10:52.395",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968078,1715652652404,-554.35635261,0.00012993,2,"2024-05-14T02:10:52.404",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968079,1715652652413,-500.0,0.00012993,2,"2024-05-14T02:10:52.413",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968080,1715652652422,-500.0,0.00012993,2,"2024-05-14T02:10:52.422",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968081,1715652652431,-500.0,0.00012993,2,"2024-05-14T02:10:52.431",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968082,1715652652440,-500.0,0.00012993,2,"2024-05-14T02:10:52.440",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968083,1715652652449,-500.0,0.00012993,2,"2024-05-14T02:10:52.449",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968084,1715652652459,-500.0,0.00012993,2,"2024-05-14T02:10:52.459",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968085,1715652652468,-541.92,0.00012993,2,"2024-05-14T02:10:52.468",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968086,1715652652477,-530.81496098,0.00012993,2,"2024-05-14T02:10:52.477",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968087,1715652652486,-541.92,0.00012993,2,"2024-05-14T02:10:52.486",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968088,1715652652495,-541.92,0.00012993,2,"2024-05-14T02:10:52.495",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968089,1715652652504,-541.92,0.00012993,2,"2024-05-14T02:10:52.504",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968090,1715652652513,-500.0,0.00012993,2,"2024-05-14T02:10:52.513",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968091,1715652652523,-500.0,0.00012993,2,"2024-05-14T02:10:52.523",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968092,1715652652532,-500.0,0.00012993,2,"2024-05-14T02:10:52.532",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968093,1715652652541,-500.0,0.00012993,2,"2024-05-14T02:10:52.541",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968094,1715652652550,-500.0,0.00012993,2,"2024-05-14T02:10:52.550",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968095,1715652652559,-500.0,0.00012993,2,"2024-05-14T02:10:52.559",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968096,1715652652568,-500.0,0.00012993,2,"2024-05-14T02:10:52.568",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968097,1715652652577,-517.67106617,0.00012993,2,"2024-05-14T02:10:52.577",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968098,1715652652589,-500.0,0.00012993,2,"2024-05-14T02:10:52.589",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968099,1715652652598,-500.0,0.00012993,2,"2024-05-14T02:10:52.598",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968100,1715652652607,-500.0,0.00012993,2,"2024-05-14T02:10:52.607",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968101,1715652652615,-500.0,0.00012993,2,"2024-05-14T02:10:52.615",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968102,1715652652624,-500.0,0.00012993,2,"2024-05-14T02:10:52.624",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968103,1715652652633,-500.0,0.00012993,2,"2024-05-14T02:10:52.633",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968104,1715652652642,-526.77038655,0.00012993,2,"2024-05-14T02:10:52.642",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968105,1715652652651,-500.0,0.00012993,2,"2024-05-14T02:10:52.651",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968106,1715652652661,-500.0,0.00012993,2,"2024-05-14T02:10:52.661",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968107,1715652652670,-500.0,0.00012993,2,"2024-05-14T02:10:52.670",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968108,1715652652679,-500.0,0.00012993,2,"2024-05-14T02:10:52.679",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968109,1715652652688,-500.0,0.00012993,2,"2024-05-14T02:10:52.688",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968110,1715652652700,-500.0,0.00012993,2,"2024-05-14T02:10:52.700",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968111,1715652652709,-500.0,0.00012993,2,"2024-05-14T02:10:52.709",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968112,1715652652718,-500.0,0.00012993,2,"2024-05-14T02:10:52.718",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968113,1715652652727,-421.77903121,0.00012993,2,"2024-05-14T02:10:52.727",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968114,1715652652736,-500.0,0.00012993,2,"2024-05-14T02:10:52.736",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968115,1715652652745,-500.0,0.00012993,2,"2024-05-14T02:10:52.745",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968116,1715652652754,-500.0,0.00012993,2,"2024-05-14T02:10:52.754",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968117,1715652652764,-500.0,0.00012993,2,"2024-05-14T02:10:52.764",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968118,1715652652773,-500.0,0.00012993,2,"2024-05-14T02:10:52.773",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968119,1715652652782,-500.0,0.00012993,2,"2024-05-14T02:10:52.782",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968120,1715652652791,-500.0,0.00012993,2,"2024-05-14T02:10:52.791",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968121,1715652652800,-500.0,0.00012993,2,"2024-05-14T02:10:52.800",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968122,1715652652810,-500.0,0.00012993,2,"2024-05-14T02:10:52.810",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968123,1715652652819,-500.0,0.00012993,2,"2024-05-14T02:10:52.819",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968124,1715652652828,-500.0,0.00012993,2,"2024-05-14T02:10:52.828",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968125,1715652652839,-500.0,0.00012993,2,"2024-05-14T02:10:52.839",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968126,1715652652848,-500.0,0.00012993,2,"2024-05-14T02:10:52.848",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968127,1715652652857,-500.0,0.00012993,2,"2024-05-14T02:10:52.857",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968128,1715652652866,-500.0,0.00012993,2,"2024-05-14T02:10:52.866",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968129,1715652652875,-500.0,0.00012993,2,"2024-05-14T02:10:52.875",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968130,1715652652884,-500.0,0.00012993,2,"2024-05-14T02:10:52.884",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968131,1715652652893,-500.0,0.00012993,2,"2024-05-14T02:10:52.893",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968132,1715652652903,-500.0,0.00012993,2,"2024-05-14T02:10:52.903",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968133,1715652652912,-500.0,0.00012993,2,"2024-05-14T02:10:52.912",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968134,1715652652921,-500.0,0.00012993,2,"2024-05-14T02:10:52.921",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968135,1715652652930,-500.0,0.00012993,2,"2024-05-14T02:10:52.930",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968136,1715652652939,-500.0,0.00012993,2,"2024-05-14T02:10:52.939",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968137,1715652652948,-500.0,0.00012993,2,"2024-05-14T02:10:52.948",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968138,1715652652957,-365.69855689,0.00012993,2,"2024-05-14T02:10:52.957",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968139,1715652652966,-500.0,0.00012993,2,"2024-05-14T02:10:52.966",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968140,1715652652975,-500.0,0.00012993,2,"2024-05-14T02:10:52.975",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968141,1715652652984,-500.0,0.00012993,2,"2024-05-14T02:10:52.984",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968142,1715652652994,-500.0,0.00012993,2,"2024-05-14T02:10:52.994",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968143,1715652653003,-500.0,0.00012993,2,"2024-05-14T02:10:53.003",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968144,1715652653012,-643.49,0.00012993,2,"2024-05-14T02:10:53.012",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968145,1715652653021,-500.0,0.00012993,2,"2024-05-14T02:10:53.021",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968146,1715652653031,-643.49,0.00012993,2,"2024-05-14T02:10:53.031",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968147,1715652653039,-500.0,0.00012993,2,"2024-05-14T02:10:53.039",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968148,1715652653048,-643.49,0.00012993,2,"2024-05-14T02:10:53.048",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968149,1715652653058,-643.49,0.00012993,2,"2024-05-14T02:10:53.058",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968150,1715652653067,-500.0,0.00012993,2,"2024-05-14T02:10:53.067",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968151,1715652653076,-500.0,0.00012993,2,"2024-05-14T02:10:53.076",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968152,1715652653086,-500.0,0.00012993,2,"2024-05-14T02:10:53.086",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968153,1715652653096,-500.0,0.00012993,2,"2024-05-14T02:10:53.096",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968154,1715652653106,-500.0,0.00012993,2,"2024-05-14T02:10:53.106",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968155,1715652653115,-500.0,0.00012993,2,"2024-05-14T02:10:53.115",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968156,1715652653124,-500.0,0.00012993,2,"2024-05-14T02:10:53.124",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968157,1715652653134,-500.0,0.00012993,2,"2024-05-14T02:10:53.134",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968158,1715652653143,-500.0,0.00012993,2,"2024-05-14T02:10:53.143",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968159,1715652653152,-500.0,0.00012993,2,"2024-05-14T02:10:53.152",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968160,1715652653161,-500.0,0.00012993,2,"2024-05-14T02:10:53.161",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968161,1715652653170,-500.0,0.00012993,2,"2024-05-14T02:10:53.170",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968162,1715652653180,-500.0,0.00012993,2,"2024-05-14T02:10:53.180",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968163,1715652653189,-500.0,0.00012993,2,"2024-05-14T02:10:53.189",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968164,1715652653198,-500.0,0.00012993,2,"2024-05-14T02:10:53.198",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968165,1715652653207,-500.0,0.00012993,2,"2024-05-14T02:10:53.207",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968166,1715652653216,-500.0,0.00012993,2,"2024-05-14T02:10:53.216",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968167,1715652653228,-500.0,0.00012993,2,"2024-05-14T02:10:53.228",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968168,1715652653237,-438.19127077,0.00012993,2,"2024-05-14T02:10:53.237",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968169,1715652653246,-500.0,0.00012993,2,"2024-05-14T02:10:53.246",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968170,1715652653255,-500.0,0.00012993,2,"2024-05-14T02:10:53.255",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968171,1715652653264,-500.0,0.00012993,2,"2024-05-14T02:10:53.264",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968172,1715652653273,-500.0,0.00012993,2,"2024-05-14T02:10:53.273",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968173,1715652653282,-500.0,0.00012993,2,"2024-05-14T02:10:53.282",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968174,1715652653291,-500.0,0.00012993,2,"2024-05-14T02:10:53.291",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968175,1715652653300,-500.0,0.00012993,2,"2024-05-14T02:10:53.300",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968176,1715652653309,-500.0,0.00012993,2,"2024-05-14T02:10:53.309",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968177,1715652653318,-500.0,0.00012993,2,"2024-05-14T02:10:53.318",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968178,1715652653327,-500.0,0.00012993,2,"2024-05-14T02:10:53.327",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968179,1715652653338,-500.0,0.00012993,2,"2024-05-14T02:10:53.338",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968180,1715652653347,-500.0,0.00012993,2,"2024-05-14T02:10:53.347",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968181,1715652653356,-500.0,0.00012993,2,"2024-05-14T02:10:53.356",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968182,1715652653365,-500.0,0.00012993,2,"2024-05-14T02:10:53.365",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968183,1715652653373,-500.0,0.00012993,2,"2024-05-14T02:10:53.373",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968184,1715652653382,-529.37220061,0.00012993,2,"2024-05-14T02:10:53.382",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968185,1715652653391,-500.0,0.00012993,2,"2024-05-14T02:10:53.391",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968186,1715652653400,-500.0,0.00012993,2,"2024-05-14T02:10:53.400",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968187,1715652653410,-500.0,0.00012993,2,"2024-05-14T02:10:53.410",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968188,1715652653420,-559.2102791,0.00012993,2,"2024-05-14T02:10:53.420",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968189,1715652653430,-535.73770322,0.00012993,2,"2024-05-14T02:10:53.430",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968190,1715652653440,-500.0,0.00012993,2,"2024-05-14T02:10:53.440",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968191,1715652653450,-500.0,0.00012993,2,"2024-05-14T02:10:53.450",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968192,1715652653460,-500.0,0.00012993,2,"2024-05-14T02:10:53.460",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968193,1715652653470,-500.0,0.00012993,2,"2024-05-14T02:10:53.470",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968194,1715652653479,-500.0,0.00012993,2,"2024-05-14T02:10:53.479",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968195,1715652653488,-500.0,0.00012993,2,"2024-05-14T02:10:53.488",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968196,1715652653497,-500.0,0.00012993,2,"2024-05-14T02:10:53.497",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968197,1715652653507,-500.0,0.00012993,2,"2024-05-14T02:10:53.507",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968198,1715652653518,-514.49444745,0.00012993,2,"2024-05-14T02:10:53.518",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968199,1715652653528,-500.0,0.00012993,2,"2024-05-14T02:10:53.528",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968200,1715652653537,-250.3664454,0.00012993,2,"2024-05-14T02:10:53.537",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968201,1715652653546,-500.0,0.00012993,2,"2024-05-14T02:10:53.546",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968202,1715652653556,-500.0,0.00012993,2,"2024-05-14T02:10:53.556",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968203,1715652653567,-500.0,0.00012993,2,"2024-05-14T02:10:53.567",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968204,1715652653576,-500.0,0.00012993,2,"2024-05-14T02:10:53.576",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968205,1715652653587,-500.0,0.00012993,2,"2024-05-14T02:10:53.587",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968206,1715652653597,-1636.28,0.00012993,2,"2024-05-14T02:10:53.597",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968207,1715652653606,-500.0,0.00012993,2,"2024-05-14T02:10:53.606",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968208,1715652653615,-1636.28,0.00012993,2,"2024-05-14T02:10:53.615",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968209,1715652653624,-548.52102229,0.00012993,2,"2024-05-14T02:10:53.624",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968210,1715652653634,-1636.28,0.00012993,2,"2024-05-14T02:10:53.634",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968211,1715652653647,-1636.28,0.00012993,2,"2024-05-14T02:10:53.647",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968212,1715652653657,-500.0,0.00012993,2,"2024-05-14T02:10:53.657",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968213,1715652653667,-500.0,0.00012993,2,"2024-05-14T02:10:53.667",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968214,1715652653677,-500.0,0.00012993,2,"2024-05-14T02:10:53.677",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968215,1715652653686,-500.0,0.00012993,2,"2024-05-14T02:10:53.686",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968216,1715652653698,-208.3835264,0.00012993,2,"2024-05-14T02:10:53.698",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968217,1715652653708,-500.0,0.00012993,2,"2024-05-14T02:10:53.708",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968218,1715652653717,-500.0,0.00012993,2,"2024-05-14T02:10:53.717",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968219,1715652653726,-304.75162373,0.00012993,2,"2024-05-14T02:10:53.726",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968220,1715652653736,-500.0,0.00012993,2,"2024-05-14T02:10:53.736",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968221,1715652653746,-519.64535627,0.00012993,2,"2024-05-14T02:10:53.746",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968222,1715652653755,-683.99,0.00012993,2,"2024-05-14T02:10:53.755",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968223,1715652653764,-683.99,0.00012993,2,"2024-05-14T02:10:53.764",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968224,1715652653774,-683.99,0.00012993,2,"2024-05-14T02:10:53.774",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968225,1715652653783,-683.99,0.00012993,2,"2024-05-14T02:10:53.783",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968226,1715652653792,-161.07456118,0.00012993,2,"2024-05-14T02:10:53.792",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968227,1715652653802,-500.0,0.00012993,2,"2024-05-14T02:10:53.802",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968228,1715652653811,-500.0,0.00012993,2,"2024-05-14T02:10:53.811",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968229,1715652653819,-500.0,0.00012993,2,"2024-05-14T02:10:53.819",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968230,1715652653828,-500.0,0.00012993,2,"2024-05-14T02:10:53.828",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968231,1715652653839,-443.77,0.00012993,2,"2024-05-14T02:10:53.839",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968232,1715652653849,-500.0,0.00012993,2,"2024-05-14T02:10:53.849",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968233,1715652653858,-500.0,0.00012993,2,"2024-05-14T02:10:53.858",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968234,1715652653867,-500.0,0.00012993,2,"2024-05-14T02:10:53.867",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968235,1715652653877,-525.45745781,0.00012993,2,"2024-05-14T02:10:53.877",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968236,1715652653886,-500.0,0.00012993,2,"2024-05-14T02:10:53.886",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968237,1715652653896,-500.0,0.00012993,2,"2024-05-14T02:10:53.896",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968238,1715652653905,-500.0,0.00012993,2,"2024-05-14T02:10:53.905",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968239,1715652653915,-500.0,0.00012993,2,"2024-05-14T02:10:53.915",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968240,1715652653924,-500.0,0.00012993,2,"2024-05-14T02:10:53.924",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968241,1715652653934,-500.0,0.00012993,2,"2024-05-14T02:10:53.934",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968242,1715652653944,-500.0,0.00012993,2,"2024-05-14T02:10:53.944",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968243,1715652653953,-500.0,0.00012993,2,"2024-05-14T02:10:53.953",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968244,1715652653963,-500.0,0.00012993,2,"2024-05-14T02:10:53.963",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968245,1715652653972,-500.0,0.00012993,2,"2024-05-14T02:10:53.972",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968246,1715652653982,-500.0,0.00012993,2,"2024-05-14T02:10:53.982",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968247,1715652653992,-500.0,0.00012993,2,"2024-05-14T02:10:53.992",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968248,1715652654002,-500.0,0.00012993,2,"2024-05-14T02:10:54.002",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968249,1715652654011,-500.0,0.00012993,2,"2024-05-14T02:10:54.011",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968250,1715652654021,-472.14456793,0.00012993,2,"2024-05-14T02:10:54.021",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968251,1715652654031,-500.0,0.00012993,2,"2024-05-14T02:10:54.031",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968252,1715652654041,-500.0,0.00012993,2,"2024-05-14T02:10:54.041",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968253,1715652654051,-467.60470402,0.00012993,2,"2024-05-14T02:10:54.051",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968254,1715652654060,-500.0,0.00012993,2,"2024-05-14T02:10:54.060",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968255,1715652654070,-500.0,0.00012993,2,"2024-05-14T02:10:54.070",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968256,1715652654079,-500.0,0.00012993,2,"2024-05-14T02:10:54.079",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968257,1715652654090,-500.0,0.00012993,2,"2024-05-14T02:10:54.090",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968258,1715652654100,-604.39,0.00012993,2,"2024-05-14T02:10:54.100",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968259,1715652654110,-604.39,0.00012993,2,"2024-05-14T02:10:54.110",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968260,1715652654120,-604.39,0.00012993,2,"2024-05-14T02:10:54.120",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968261,1715652654129,-604.39,0.00012993,2,"2024-05-14T02:10:54.129",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968262,1715652654139,-500.0,0.00012993,2,"2024-05-14T02:10:54.139",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968263,1715652654148,-500.0,0.00012993,2,"2024-05-14T02:10:54.148",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968264,1715652654158,-500.0,0.00012993,2,"2024-05-14T02:10:54.158",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968265,1715652654167,-590.10025782,0.00012993,2,"2024-05-14T02:10:54.167",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968266,1715652654178,-577.6174234,0.00012993,2,"2024-05-14T02:10:54.178",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968267,1715652654187,-500.0,0.00012993,2,"2024-05-14T02:10:54.187",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968268,1715652654196,-500.0,0.00012993,2,"2024-05-14T02:10:54.196",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968269,1715652654206,-500.0,0.00012993,2,"2024-05-14T02:10:54.206",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968270,1715652654215,-500.0,0.00012993,2,"2024-05-14T02:10:54.215",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968271,1715652654224,-500.0,0.00012993,2,"2024-05-14T02:10:54.224",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968272,1715652654234,-500.0,0.00012993,2,"2024-05-14T02:10:54.234",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968273,1715652654243,-538.52727091,0.00012993,2,"2024-05-14T02:10:54.243",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968274,1715652654253,-500.0,0.00012993,2,"2024-05-14T02:10:54.253",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968275,1715652654262,-601.36,0.00012993,2,"2024-05-14T02:10:54.262",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968276,1715652654271,-550.5965658,0.00012993,2,"2024-05-14T02:10:54.271",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968277,1715652654281,-601.36,0.00012993,2,"2024-05-14T02:10:54.281",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968278,1715652654290,-601.36,0.00012993,2,"2024-05-14T02:10:54.290",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968279,1715652654299,-601.36,0.00012993,2,"2024-05-14T02:10:54.299",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968280,1715652654308,-500.0,0.00012993,2,"2024-05-14T02:10:54.308",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968281,1715652654317,-500.0,0.00012993,2,"2024-05-14T02:10:54.317",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968282,1715652654327,-500.0,0.00012993,2,"2024-05-14T02:10:54.327",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968283,1715652654338,-544.42930925,0.00012993,2,"2024-05-14T02:10:54.338",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968284,1715652654347,-500.0,0.00012993,2,"2024-05-14T02:10:54.347",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968285,1715652654355,-500.0,0.00012993,2,"2024-05-14T02:10:54.355",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968286,1715652654365,-500.0,0.00012993,2,"2024-05-14T02:10:54.365",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968287,1715652654374,-574.79,0.00012993,2,"2024-05-14T02:10:54.374",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968288,1715652654384,-574.79,0.00012993,2,"2024-05-14T02:10:54.384",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968289,1715652654393,-574.79,0.00012993,2,"2024-05-14T02:10:54.393",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968290,1715652654402,-574.79,0.00012993,2,"2024-05-14T02:10:54.402",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968291,1715652654412,-500.0,0.00012993,2,"2024-05-14T02:10:54.412",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968292,1715652654422,-500.0,0.00012993,2,"2024-05-14T02:10:54.422",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968293,1715652654431,-500.0,0.00012993,2,"2024-05-14T02:10:54.431",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968294,1715652654440,-500.0,0.00012993,2,"2024-05-14T02:10:54.440",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968295,1715652654450,-500.0,0.00012993,2,"2024-05-14T02:10:54.450",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968296,1715652654459,-500.0,0.00012993,2,"2024-05-14T02:10:54.459",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968297,1715652654468,-500.0,0.00012993,2,"2024-05-14T02:10:54.468",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968298,1715652654477,-500.0,0.00012993,2,"2024-05-14T02:10:54.477",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968299,1715652654487,-500.0,0.00012993,2,"2024-05-14T02:10:54.487",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968300,1715652654496,-500.0,0.00012993,2,"2024-05-14T02:10:54.496",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968301,1715652654505,-500.0,0.00012993,2,"2024-05-14T02:10:54.505",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968302,1715652654515,-500.0,0.00012993,2,"2024-05-14T02:10:54.515",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968303,1715652654524,-500.0,0.00012993,2,"2024-05-14T02:10:54.524",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968304,1715652654534,-2004.24,0.00012993,2,"2024-05-14T02:10:54.534",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968305,1715652654543,-2004.24,0.00012993,2,"2024-05-14T02:10:54.543",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968306,1715652654552,-2004.24,0.00012993,2,"2024-05-14T02:10:54.552",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968307,1715652654561,-2004.24,0.00012993,2,"2024-05-14T02:10:54.561",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968308,1715652654570,-500.0,0.00012993,2,"2024-05-14T02:10:54.570",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968309,1715652654580,-500.0,0.00012993,2,"2024-05-14T02:10:54.580",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968310,1715652654590,-500.0,0.00012993,2,"2024-05-14T02:10:54.590",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968311,1715652654599,-500.0,0.00012993,2,"2024-05-14T02:10:54.599",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968312,1715652654609,-500.0,0.00012993,2,"2024-05-14T02:10:54.609",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968313,1715652654619,-500.0,0.00012993,2,"2024-05-14T02:10:54.619",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968314,1715652654628,-500.0,0.00012993,2,"2024-05-14T02:10:54.628",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968315,1715652654637,-500.0,0.00012993,2,"2024-05-14T02:10:54.637",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968316,1715652654647,-500.0,0.00012993,2,"2024-05-14T02:10:54.647",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968317,1715652654657,-500.0,0.00012993,2,"2024-05-14T02:10:54.657",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968318,1715652654666,-500.0,0.00012993,2,"2024-05-14T02:10:54.666",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968319,1715652654676,-500.0,0.00012993,2,"2024-05-14T02:10:54.676",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968320,1715652654685,-480.19744745,0.00012993,2,"2024-05-14T02:10:54.685",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968321,1715652654698,-500.0,0.00012993,2,"2024-05-14T02:10:54.698",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968322,1715652654708,-500.0,0.00012993,2,"2024-05-14T02:10:54.708",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968323,1715652654717,-589.11950164,0.00012993,2,"2024-05-14T02:10:54.717",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968324,1715652654727,-500.0,0.00012993,2,"2024-05-14T02:10:54.727",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968325,1715652654736,-500.0,0.00012993,2,"2024-05-14T02:10:54.736",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968326,1715652654746,-500.0,0.00012993,2,"2024-05-14T02:10:54.746",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968327,1715652654755,-500.0,0.00012993,2,"2024-05-14T02:10:54.755",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968328,1715652654765,-500.0,0.00012993,2,"2024-05-14T02:10:54.765",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968329,1715652654775,-500.0,0.00012993,2,"2024-05-14T02:10:54.775",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968330,1715652654784,-500.0,0.00012993,2,"2024-05-14T02:10:54.784",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968331,1715652654793,-500.0,0.00012993,2,"2024-05-14T02:10:54.793",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968332,1715652654803,-500.0,0.00012993,2,"2024-05-14T02:10:54.803",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968333,1715652654812,-500.0,0.00012993,2,"2024-05-14T02:10:54.812",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968334,1715652654821,-500.0,0.00012993,2,"2024-05-14T02:10:54.821",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968335,1715652654831,-500.0,0.00012993,2,"2024-05-14T02:10:54.831",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968336,1715652654841,-517.78341791,0.00012993,2,"2024-05-14T02:10:54.841",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968337,1715652654851,-500.0,0.00012993,2,"2024-05-14T02:10:54.851",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968338,1715652654861,-500.0,0.00012993,2,"2024-05-14T02:10:54.861",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968339,1715652654872,-500.0,0.00012993,2,"2024-05-14T02:10:54.872",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968340,1715652654882,-500.0,0.00012993,2,"2024-05-14T02:10:54.882",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968341,1715652654892,-648.86959837,0.00012993,2,"2024-05-14T02:10:54.892",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968342,1715652654902,-500.0,0.00012993,2,"2024-05-14T02:10:54.902",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968343,1715652654911,-500.0,0.00012993,2,"2024-05-14T02:10:54.911",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968344,1715652654921,-500.0,0.00012993,2,"2024-05-14T02:10:54.921",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968345,1715652654931,-500.0,0.00012993,2,"2024-05-14T02:10:54.931",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968346,1715652654943,-500.0,0.00012993,2,"2024-05-14T02:10:54.943",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968347,1715652654952,-500.0,0.00012993,2,"2024-05-14T02:10:54.952",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968348,1715652654962,-500.0,0.00012993,2,"2024-05-14T02:10:54.962",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968349,1715652654971,-500.0,0.00012993,2,"2024-05-14T02:10:54.971",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968350,1715652654980,-483.20757629,0.00012993,2,"2024-05-14T02:10:54.980",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968351,1715652654989,-2056.75,0.00012993,2,"2024-05-14T02:10:54.989",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968352,1715652654999,-2056.75,0.00012993,2,"2024-05-14T02:10:54.999",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968353,1715652655008,-2056.75,0.00012993,2,"2024-05-14T02:10:55.008",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968354,1715652655017,-2056.75,0.00012993,2,"2024-05-14T02:10:55.017",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968355,1715652655027,-2232.73,0.00012993,2,"2024-05-14T02:10:55.027",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968356,1715652655036,-2232.73,0.00012993,2,"2024-05-14T02:10:55.036",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968357,1715652655046,-2232.73,0.00012993,2,"2024-05-14T02:10:55.046",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968358,1715652655055,-2232.73,0.00012993,2,"2024-05-14T02:10:55.055",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968359,1715652655064,-500.0,0.00012993,2,"2024-05-14T02:10:55.064",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968360,1715652655073,-500.0,0.00012993,2,"2024-05-14T02:10:55.073",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968361,1715652655083,-500.0,0.00012993,2,"2024-05-14T02:10:55.083",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968362,1715652655093,-500.0,0.00012993,2,"2024-05-14T02:10:55.093",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968363,1715652655102,-524.74484403,0.00012993,2,"2024-05-14T02:10:55.102",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968364,1715652655111,-500.0,0.00012993,2,"2024-05-14T02:10:55.111",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968365,1715652655120,-500.0,0.00012993,2,"2024-05-14T02:10:55.120",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968366,1715652655129,-500.0,0.00012993,2,"2024-05-14T02:10:55.129",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968367,1715652655138,-500.0,0.00012993,2,"2024-05-14T02:10:55.138",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968368,1715652655147,-500.0,0.00012993,2,"2024-05-14T02:10:55.147",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968369,1715652655156,-500.0,0.00012993,2,"2024-05-14T02:10:55.156",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968370,1715652655166,-500.0,0.00012993,2,"2024-05-14T02:10:55.166",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968371,1715652655175,-500.0,0.00012993,2,"2024-05-14T02:10:55.175",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968372,1715652655184,-574.41,0.00012993,2,"2024-05-14T02:10:55.184",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968373,1715652655193,-500.0,0.00012993,2,"2024-05-14T02:10:55.193",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968374,1715652655202,-500.0,0.00012993,2,"2024-05-14T02:10:55.202",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968375,1715652655211,-574.41,0.00012993,2,"2024-05-14T02:10:55.211",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968376,1715652655220,-500.0,0.00012993,2,"2024-05-14T02:10:55.220",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968377,1715652655229,-500.0,0.00012993,2,"2024-05-14T02:10:55.229",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968378,1715652655238,-574.41,0.00012993,2,"2024-05-14T02:10:55.238",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968379,1715652655399,-500.0,0.00012993,2,"2024-05-14T02:10:55.399",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968380,1715652655427,-574.41,0.00012993,2,"2024-05-14T02:10:55.427",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968381,1715652655437,-500.0,0.00012993,2,"2024-05-14T02:10:55.437",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968382,1715652655447,-500.0,0.00012993,2,"2024-05-14T02:10:55.447",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968383,1715652655456,-500.0,0.00012993,2,"2024-05-14T02:10:55.456",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968384,1715652655465,-500.0,0.00012993,2,"2024-05-14T02:10:55.465",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968385,1715652655475,-500.0,0.00012993,2,"2024-05-14T02:10:55.475",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968386,1715652655484,-500.0,0.00012993,2,"2024-05-14T02:10:55.484",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968387,1715652655493,-500.0,0.00012993,2,"2024-05-14T02:10:55.493",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968388,1715652655502,-500.0,0.00012993,2,"2024-05-14T02:10:55.502",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968389,1715652655511,-500.0,0.00012993,2,"2024-05-14T02:10:55.511",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968390,1715652655520,-500.55,0.00012993,2,"2024-05-14T02:10:55.520",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968391,1715652655529,-500.0,0.00012993,2,"2024-05-14T02:10:55.529",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968392,1715652655539,-500.0,0.00012993,2,"2024-05-14T02:10:55.539",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968393,1715652655548,-500.0,0.00012993,2,"2024-05-14T02:10:55.548",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968394,1715652655557,-500.0,0.00012993,2,"2024-05-14T02:10:55.557",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968395,1715652655568,-500.0,0.00012993,2,"2024-05-14T02:10:55.568",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968396,1715652655577,-500.0,0.00012993,2,"2024-05-14T02:10:55.577",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968397,1715652655586,-500.0,0.00012993,2,"2024-05-14T02:10:55.586",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968398,1715652655597,-500.0,0.00012993,2,"2024-05-14T02:10:55.597",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968399,1715652655606,-500.0,0.00012993,2,"2024-05-14T02:10:55.606",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968400,1715652655615,-500.0,0.00012993,2,"2024-05-14T02:10:55.615",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968401,1715652655624,-500.0,0.00012993,2,"2024-05-14T02:10:55.624",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968402,1715652655634,-500.0,0.00012993,2,"2024-05-14T02:10:55.634",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968403,1715652655644,-500.0,0.00012993,2,"2024-05-14T02:10:55.644",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968404,1715652655652,-500.0,0.00012993,2,"2024-05-14T02:10:55.652",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968405,1715652655661,-500.0,0.00012993,2,"2024-05-14T02:10:55.661",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968406,1715652655670,-500.0,0.00012993,2,"2024-05-14T02:10:55.670",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968407,1715652655679,-500.0,0.00012993,2,"2024-05-14T02:10:55.679",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968408,1715652655689,-500.0,0.00012993,2,"2024-05-14T02:10:55.689",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968409,1715652655702,-500.0,0.00012993,2,"2024-05-14T02:10:55.702",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968410,1715652655712,-500.0,0.00012993,2,"2024-05-14T02:10:55.712",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968411,1715652655722,-500.0,0.00012993,2,"2024-05-14T02:10:55.722",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968412,1715652655731,-500.0,0.00012993,2,"2024-05-14T02:10:55.731",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968413,1715652655741,-500.0,0.00012993,2,"2024-05-14T02:10:55.741",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968414,1715652655750,-500.0,0.00012993,2,"2024-05-14T02:10:55.750",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968415,1715652655760,-500.0,0.00012993,2,"2024-05-14T02:10:55.760",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968416,1715652655770,-500.0,0.00012993,2,"2024-05-14T02:10:55.770",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968417,1715652655782,-500.0,0.00012993,2,"2024-05-14T02:10:55.782",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968418,1715652655791,-500.0,0.00012993,2,"2024-05-14T02:10:55.791",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968419,1715652655801,-500.0,0.00012993,2,"2024-05-14T02:10:55.801",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968420,1715652655810,-500.0,0.00012993,2,"2024-05-14T02:10:55.810",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968421,1715652655819,-151.7,0.00012993,2,"2024-05-14T02:10:55.819",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968422,1715652655829,-500.0,0.00012993,2,"2024-05-14T02:10:55.829",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968423,1715652655838,-500.0,0.00012993,2,"2024-05-14T02:10:55.838",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968424,1715652655847,-500.0,0.00012993,2,"2024-05-14T02:10:55.847",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968425,1715652655857,-500.0,0.00012993,2,"2024-05-14T02:10:55.857",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968426,1715652655866,-500.0,0.00012993,2,"2024-05-14T02:10:55.866",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968427,1715652655876,-500.95693776,0.00012993,2,"2024-05-14T02:10:55.876",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968428,1715652655885,-500.0,0.00012993,2,"2024-05-14T02:10:55.885",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968429,1715652655895,-500.0,0.00012993,2,"2024-05-14T02:10:55.895",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968430,1715652655904,-500.0,0.00012993,2,"2024-05-14T02:10:55.904",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968431,1715652655913,-500.0,0.00012993,2,"2024-05-14T02:10:55.913",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968432,1715652655923,-500.0,0.00012993,2,"2024-05-14T02:10:55.923",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968433,1715652655932,-500.0,0.00012993,2,"2024-05-14T02:10:55.932",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968434,1715652655941,-500.0,0.00012993,2,"2024-05-14T02:10:55.941",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968435,1715652655951,-500.0,0.00012993,2,"2024-05-14T02:10:55.951",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968436,1715652655960,-500.0,0.00012993,2,"2024-05-14T02:10:55.960",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968437,1715652655969,-500.0,0.00012993,2,"2024-05-14T02:10:55.969",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968438,1715652655978,-579.16766007,0.00012993,2,"2024-05-14T02:10:55.978",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968439,1715652655987,-500.0,0.00012993,2,"2024-05-14T02:10:55.987",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968440,1715652655996,-547.05679073,0.00012993,2,"2024-05-14T02:10:55.996",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968441,1715652656006,-536.10635277,0.00012993,2,"2024-05-14T02:10:56.006",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968442,1715652656016,-500.0,0.00012993,2,"2024-05-14T02:10:56.016",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968443,1715652656025,-527.54783995,0.00012993,2,"2024-05-14T02:10:56.025",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968444,1715652656034,-502.0,0.00012994,2,"2024-05-14T02:10:56.034",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968445,1715652656044,-3603.281,0.00012994,2,"2024-05-14T02:10:56.044",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968446,1715652656054,-321787.93493272,0.00012994,2,"2024-05-14T02:10:56.054",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968447,1715652656344,-672.57,0.00012994,2,"2024-05-14T02:10:56.344",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968448,1715652656394,-500.0,0.00012991,2,"2024-05-14T02:10:56.394",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968449,1715652656404,-500.0,0.00012991,2,"2024-05-14T02:10:56.404",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968450,1715652656414,-6283.51905851,0.00012994,2,"2024-05-14T02:10:56.414",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968451,1715652656426,-7617.1384,0.00012994,2,"2024-05-14T02:10:56.426",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968452,1715652656438,-6995.2938,0.00012994,2,"2024-05-14T02:10:56.438",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968453,1715652656450,-18261.65070178,0.00012994,2,"2024-05-14T02:10:56.450",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968454,1715652656650,-495.28604812,0.00012992,2,"2024-05-14T02:10:56.650",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968455,1715652656661,-4.71395188,0.00012992,2,"2024-05-14T02:10:56.661",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968456,1715652656670,-500.0,0.00012992,2,"2024-05-14T02:10:56.670",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968457,1715652656680,-500.0,0.00012992,2,"2024-05-14T02:10:56.680",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968458,1715652656688,-158.96673685,0.00012992,2,"2024-05-14T02:10:56.688",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968459,1715652656726,-138.54802514,0.00012992,2,"2024-05-14T02:10:56.726",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968460,1715652656735,-500.0,0.00012992,2,"2024-05-14T02:10:56.735",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968461,1715652656745,-501.92574825,0.00012992,2,"2024-05-14T02:10:56.745",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968462,1715652656755,-500.0,0.00012993,2,"2024-05-14T02:10:56.755",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968463,1715652656766,-487.71332754,0.00012993,2,"2024-05-14T02:10:56.766",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968464,1715652656779,-12.28667246,0.00012993,2,"2024-05-14T02:10:56.779",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968465,1715652656788,-326.9714618,0.00012993,2,"2024-05-14T02:10:56.788",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968466,1715652656801,-173.0285382,0.00012993,2,"2024-05-14T02:10:56.801",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968467,1715652656810,-458.30846189,0.00012994,2,"2024-05-14T02:10:56.810",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968468,1715652656822,-345.59999998,0.00012994,2,"2024-05-14T02:10:56.822",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968469,1715652656834,-959.199,0.00012994,2,"2024-05-14T02:10:56.834",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968470,1715652656846,-688.15196471,0.00012994,2,"2024-05-14T02:10:56.846",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968471,1715652656857,-85602.22033158,0.00012994,2,"2024-05-14T02:10:56.857",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968472,1715652656880,-453.9,0.00012993,2,"2024-05-14T02:10:56.880",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968473,1715652656890,-226.61216495,0.00012994,2,"2024-05-14T02:10:56.890",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968474,1715652656901,-389.72999925,0.00012994,2,"2024-05-14T02:10:56.901",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968475,1715652656912,-617.42097586,0.00012994,2,"2024-05-14T02:10:56.912",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968476,1715652656923,-1382.61525953,0.00012994,2,"2024-05-14T02:10:56.923",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968477,1715652656934,-652.20074213,0.00012994,2,"2024-05-14T02:10:56.934",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968478,1715652656944,-505.53116172,0.00012994,2,"2024-05-14T02:10:56.944",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968479,1715652656955,-7225.95188826,0.00012994,2,"2024-05-14T02:10:56.955",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968480,1715652656966,-6672.35571836,0.00012994,2,"2024-05-14T02:10:56.966",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968481,1715652657121,-264.55797926,0.00012991,2,"2024-05-14T02:10:57.121",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968482,1715652657130,-429.99806654,0.00012992,2,"2024-05-14T02:10:57.130",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968483,1715652657141,-79.8210166,0.00012992,2,"2024-05-14T02:10:57.141",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968484,1715652657150,-409.4161434,0.00012994,2,"2024-05-14T02:10:57.150",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968485,1715652657162,-736.37395775,0.00012994,2,"2024-05-14T02:10:57.162",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968486,1715652657175,-433385.4812308,0.00012994,2,"2024-05-14T02:10:57.175",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968487,1715652657186,-2000.0,0.00012994,2,"2024-05-14T02:10:57.186",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968488,1715652657196,-200.0,0.00012994,2,"2024-05-14T02:10:57.196",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968489,1715652657206,-2000.0,0.00012994,2,"2024-05-14T02:10:57.206",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968490,1715652657215,-200.0,0.00012994,2,"2024-05-14T02:10:57.215",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968491,1715652657224,-500.0,0.00012994,2,"2024-05-14T02:10:57.224",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968492,1715652657233,-495.09959547,0.00012994,2,"2024-05-14T02:10:57.233",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968493,1715652657242,-169.0,0.00012994,2,"2024-05-14T02:10:57.242",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968494,1715652657251,-313.55973405,0.00012994,2,"2024-05-14T02:10:57.251",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968495,1715652657260,-500.0,0.00012994,2,"2024-05-14T02:10:57.260",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968496,1715652657269,-500.0,0.00012994,2,"2024-05-14T02:10:57.269",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968497,1715652657279,-500.0,0.00012994,2,"2024-05-14T02:10:57.279",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968498,1715652657287,-500.0,0.00012994,2,"2024-05-14T02:10:57.287",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968499,1715652657296,-500.0,0.00012994,2,"2024-05-14T02:10:57.296",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968500,1715652657305,-277.45275332,0.00012994,2,"2024-05-14T02:10:57.305",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968501,1715652657315,-236.95033654,0.00012994,2,"2024-05-14T02:10:57.315",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968502,1715652657323,-500.0,0.00012994,2,"2024-05-14T02:10:57.323",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968503,1715652657332,-258.75145531,0.00012994,2,"2024-05-14T02:10:57.332",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968504,1715652657343,-500.0,0.00012994,2,"2024-05-14T02:10:57.343",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968505,1715652657352,-500.0,0.00012994,2,"2024-05-14T02:10:57.352",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968506,1715652657361,-500.0,0.00012994,2,"2024-05-14T02:10:57.361",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968507,1715652657370,-500.0,0.00012994,2,"2024-05-14T02:10:57.370",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968508,1715652657379,-500.0,0.00012994,2,"2024-05-14T02:10:57.379",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968509,1715652657388,-500.0,0.00012994,2,"2024-05-14T02:10:57.388",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968510,1715652657396,-500.0,0.00012994,2,"2024-05-14T02:10:57.396",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968511,1715652657406,-2000.0,0.00012994,2,"2024-05-14T02:10:57.406",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968512,1715652657415,-200.0,0.00012994,2,"2024-05-14T02:10:57.415",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968513,1715652657425,-500.0,0.00012994,2,"2024-05-14T02:10:57.425",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968514,1715652657434,-500.0,0.00012994,2,"2024-05-14T02:10:57.434",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968515,1715652657443,-500.0,0.00012994,2,"2024-05-14T02:10:57.443",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968516,1715652657452,-500.0,0.00012994,2,"2024-05-14T02:10:57.452",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968517,1715652657461,-500.0,0.00012994,2,"2024-05-14T02:10:57.461",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968518,1715652657470,-500.0,0.00012994,2,"2024-05-14T02:10:57.470",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968519,1715652657481,-500.0,0.00012994,2,"2024-05-14T02:10:57.481",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968520,1715652657490,-500.0,0.00012994,2,"2024-05-14T02:10:57.490",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968521,1715652657499,-2804.13894,0.00012994,2,"2024-05-14T02:10:57.499",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968522,1715652657508,-500.0,0.00012994,2,"2024-05-14T02:10:57.508",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968523,1715652657518,-1493.31,0.00012994,2,"2024-05-14T02:10:57.518",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968524,1715652657527,-1493.31,0.00012994,2,"2024-05-14T02:10:57.527",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968525,1715652657536,-500.0,0.00012994,2,"2024-05-14T02:10:57.536",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968526,1715652657545,-500.0,0.00012994,2,"2024-05-14T02:10:57.545",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968527,1715652657554,-500.0,0.00012994,2,"2024-05-14T02:10:57.554",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968528,1715652657563,-500.0,0.00012994,2,"2024-05-14T02:10:57.563",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968529,1715652657572,-500.0,0.00012994,2,"2024-05-14T02:10:57.572",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968530,1715652657581,-295.24368707,0.00012994,2,"2024-05-14T02:10:57.581",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968531,1715652657591,-500.0,0.00012994,2,"2024-05-14T02:10:57.591",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968532,1715652657600,-500.0,0.00012994,2,"2024-05-14T02:10:57.600",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968533,1715652657609,-500.0,0.00012994,2,"2024-05-14T02:10:57.609",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968534,1715652657618,-500.0,0.00012994,2,"2024-05-14T02:10:57.618",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968535,1715652657626,-896.08,0.00012994,2,"2024-05-14T02:10:57.626",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968536,1715652657635,-896.08,0.00012994,2,"2024-05-14T02:10:57.635",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968537,1715652657644,-620.81402317,0.00012994,2,"2024-05-14T02:10:57.644",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968538,1715652657653,-500.0,0.00012994,2,"2024-05-14T02:10:57.653",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968539,1715652657662,-500.0,0.00012994,2,"2024-05-14T02:10:57.662",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968540,1715652657671,-500.0,0.00012994,2,"2024-05-14T02:10:57.671",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968541,1715652657680,-586.51110584,0.00012994,2,"2024-05-14T02:10:57.680",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968542,1715652657690,-167.34896203,0.00012994,2,"2024-05-14T02:10:57.690",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968543,1715652657701,-154.8,0.00012994,2,"2024-05-14T02:10:57.701",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968544,1715652657714,-500.0,0.00012994,2,"2024-05-14T02:10:57.714",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968545,1715652657723,-500.0,0.00012994,2,"2024-05-14T02:10:57.723",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968546,1715652657733,-500.0,0.00012994,2,"2024-05-14T02:10:57.733",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968547,1715652657742,-500.0,0.00012994,2,"2024-05-14T02:10:57.742",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968548,1715652657752,-500.0,0.00012994,2,"2024-05-14T02:10:57.752",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968549,1715652657762,-500.0,0.00012994,2,"2024-05-14T02:10:57.762",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968550,1715652657771,-500.0,0.00012994,2,"2024-05-14T02:10:57.771",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968551,1715652657781,-500.0,0.00012994,2,"2024-05-14T02:10:57.781",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968552,1715652657790,-500.0,0.00012994,2,"2024-05-14T02:10:57.790",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968553,1715652657800,-500.0,0.00012994,2,"2024-05-14T02:10:57.800",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968554,1715652657809,-500.0,0.00012994,2,"2024-05-14T02:10:57.809",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968555,1715652657818,-500.0,0.00012994,2,"2024-05-14T02:10:57.818",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968556,1715652657827,-323.1,0.00012994,2,"2024-05-14T02:10:57.827",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968557,1715652657836,-500.0,0.00012994,2,"2024-05-14T02:10:57.836",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968558,1715652657846,-500.0,0.00012994,2,"2024-05-14T02:10:57.846",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968559,1715652657856,-500.0,0.00012994,2,"2024-05-14T02:10:57.856",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968560,1715652657865,-500.0,0.00012994,2,"2024-05-14T02:10:57.865",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968561,1715652657875,-500.0,0.00012994,2,"2024-05-14T02:10:57.875",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968562,1715652657884,-541.92,0.00012994,2,"2024-05-14T02:10:57.884",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968563,1715652657894,-541.92,0.00012994,2,"2024-05-14T02:10:57.894",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968564,1715652657903,-500.0,0.00012994,2,"2024-05-14T02:10:57.903",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968565,1715652657912,-500.0,0.00012994,2,"2024-05-14T02:10:57.912",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968566,1715652657921,-500.0,0.00012994,2,"2024-05-14T02:10:57.921",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968567,1715652657930,-500.0,0.00012994,2,"2024-05-14T02:10:57.930",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968568,1715652657940,-500.0,0.00012994,2,"2024-05-14T02:10:57.940",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968569,1715652657948,-500.0,0.00012994,2,"2024-05-14T02:10:57.948",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968570,1715652658115,-500.0,0.00012994,2,"2024-05-14T02:10:58.115",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968571,1715652658125,-500.0,0.00012994,2,"2024-05-14T02:10:58.125",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968572,1715652658135,-500.0,0.00012994,2,"2024-05-14T02:10:58.135",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968573,1715652658146,-500.0,0.00012994,2,"2024-05-14T02:10:58.146",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968574,1715652658155,-195.38612493,0.00012994,2,"2024-05-14T02:10:58.155",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968575,1715652658165,-500.0,0.00012994,2,"2024-05-14T02:10:58.165",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968576,1715652658174,-500.0,0.00012994,2,"2024-05-14T02:10:58.174",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968577,1715652658182,-500.0,0.00012994,2,"2024-05-14T02:10:58.182",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968578,1715652658191,-500.0,0.00012994,2,"2024-05-14T02:10:58.191",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968579,1715652658200,-643.49,0.00012994,2,"2024-05-14T02:10:58.200",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968580,1715652658210,-643.49,0.00012994,2,"2024-05-14T02:10:58.210",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968581,1715652658219,-647.96720326,0.00012994,2,"2024-05-14T02:10:58.219",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968582,1715652658230,-500.0,0.00012994,2,"2024-05-14T02:10:58.230",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968583,1715652658238,-315.1151638,0.00012994,2,"2024-05-14T02:10:58.238",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968584,1715652658247,-259.47520271,0.00012994,2,"2024-05-14T02:10:58.247",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968585,1715652658256,-500.0,0.00012994,2,"2024-05-14T02:10:58.256",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968586,1715652658266,-500.0,0.00012994,2,"2024-05-14T02:10:58.266",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968587,1715652658274,-213.58371444,0.00012994,2,"2024-05-14T02:10:58.274",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968588,1715652658283,-500.0,0.00012994,2,"2024-05-14T02:10:58.283",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968589,1715652658294,-500.0,0.00012994,2,"2024-05-14T02:10:58.294",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968590,1715652658304,-500.0,0.00012994,2,"2024-05-14T02:10:58.304",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968591,1715652658314,-500.0,0.00012994,2,"2024-05-14T02:10:58.314",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968592,1715652658325,-500.0,0.00012994,2,"2024-05-14T02:10:58.325",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968593,1715652658334,-500.0,0.00012994,2,"2024-05-14T02:10:58.334",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968594,1715652658345,-500.0,0.00012994,2,"2024-05-14T02:10:58.345",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968595,1715652658354,-500.0,0.00012994,2,"2024-05-14T02:10:58.354",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968596,1715652658363,-1636.28,0.00012994,2,"2024-05-14T02:10:58.363",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968597,1715652658373,-1636.28,0.00012994,2,"2024-05-14T02:10:58.373",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968598,1715652658385,-683.99,0.00012994,2,"2024-05-14T02:10:58.385",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968599,1715652658395,-500.0,0.00012994,2,"2024-05-14T02:10:58.395",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968600,1715652658406,-500.0,0.00012994,2,"2024-05-14T02:10:58.406",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968601,1715652658416,-500.0,0.00012994,2,"2024-05-14T02:10:58.416",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968602,1715652658427,-500.0,0.00012994,2,"2024-05-14T02:10:58.427",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968603,1715652658437,-500.0,0.00012994,2,"2024-05-14T02:10:58.437",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968604,1715652658448,-500.0,0.00012994,2,"2024-05-14T02:10:58.448",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968605,1715652658460,-500.0,0.00012994,2,"2024-05-14T02:10:58.460",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968606,1715652658469,-500.0,0.00012994,2,"2024-05-14T02:10:58.469",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968607,1715652658478,-500.0,0.00012994,2,"2024-05-14T02:10:58.478",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968608,1715652658488,-604.39,0.00012994,2,"2024-05-14T02:10:58.488",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968609,1715652658498,-500.0,0.00012994,2,"2024-05-14T02:10:58.498",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968610,1715652658507,-500.0,0.00012994,2,"2024-05-14T02:10:58.507",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968611,1715652658516,-601.36,0.00012994,2,"2024-05-14T02:10:58.516",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968612,1715652658525,-601.36,0.00012994,2,"2024-05-14T02:10:58.525",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968613,1715652658534,-500.0,0.00012994,2,"2024-05-14T02:10:58.534",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968614,1715652658543,-574.79,0.00012994,2,"2024-05-14T02:10:58.543",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968615,1715652658552,-500.0,0.00012994,2,"2024-05-14T02:10:58.552",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968616,1715652658561,-500.0,0.00012994,2,"2024-05-14T02:10:58.561",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968617,1715652658570,-500.0,0.00012994,2,"2024-05-14T02:10:58.570",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968618,1715652658579,-500.0,0.00012994,2,"2024-05-14T02:10:58.579",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968619,1715652658588,-2004.24,0.00012994,2,"2024-05-14T02:10:58.588",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968620,1715652658600,-2004.24,0.00012994,2,"2024-05-14T02:10:58.600",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968621,1715652658609,-500.0,0.00012994,2,"2024-05-14T02:10:58.609",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968622,1715652658618,-286.30288931,0.00012994,2,"2024-05-14T02:10:58.618",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968623,1715652658627,-500.0,0.00012994,2,"2024-05-14T02:10:58.627",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968624,1715652658637,-500.0,0.00012994,2,"2024-05-14T02:10:58.637",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968625,1715652658646,-500.0,0.00012994,2,"2024-05-14T02:10:58.646",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968626,1715652658655,-500.0,0.00012994,2,"2024-05-14T02:10:58.655",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968627,1715652658664,-500.0,0.00012994,2,"2024-05-14T02:10:58.664",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968628,1715652658674,-500.0,0.00012994,2,"2024-05-14T02:10:58.674",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968629,1715652658684,-478.92272139,0.00012994,2,"2024-05-14T02:10:58.684",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968630,1715652658693,-500.0,0.00012994,2,"2024-05-14T02:10:58.693",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968631,1715652658703,-500.0,0.00012994,2,"2024-05-14T02:10:58.703",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968632,1715652658716,-2056.75,0.00012994,2,"2024-05-14T02:10:58.716",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968633,1715652658725,-2056.75,0.00012994,2,"2024-05-14T02:10:58.725",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968634,1715652658735,-2232.73,0.00012994,2,"2024-05-14T02:10:58.735",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968635,1715652658744,-500.0,0.00012994,2,"2024-05-14T02:10:58.744",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968636,1715652658754,-495.4,0.00012994,2,"2024-05-14T02:10:58.754",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968637,1715652658764,-500.0,0.00012994,2,"2024-05-14T02:10:58.764",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968638,1715652658774,-500.0,0.00012994,2,"2024-05-14T02:10:58.774",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968639,1715652658783,-574.41,0.00012994,2,"2024-05-14T02:10:58.783",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968640,1715652658796,-500.0,0.00012994,2,"2024-05-14T02:10:58.796",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968641,1715652658806,-574.41,0.00012994,2,"2024-05-14T02:10:58.806",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968642,1715652658815,-500.0,0.00012994,2,"2024-05-14T02:10:58.815",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968643,1715652658825,-500.0,0.00012994,2,"2024-05-14T02:10:58.825",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968644,1715652658834,-500.0,0.00012994,2,"2024-05-14T02:10:58.834",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968645,1715652658844,-500.0,0.00012994,2,"2024-05-14T02:10:58.844",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968646,1715652658853,-500.0,0.00012994,2,"2024-05-14T02:10:58.853",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968647,1715652658862,-500.0,0.00012994,2,"2024-05-14T02:10:58.862",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968648,1715652658871,-374.06541146,0.00012994,2,"2024-05-14T02:10:58.871",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968649,1715652658880,-500.0,0.00012994,2,"2024-05-14T02:10:58.880",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968650,1715652658891,-500.0,0.00012994,2,"2024-05-14T02:10:58.891",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968651,1715652658900,-500.0,0.00012994,2,"2024-05-14T02:10:58.900",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968652,1715652658910,-500.0,0.00012994,2,"2024-05-14T02:10:58.910",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968653,1715652658921,-573.45,0.00012994,2,"2024-05-14T02:10:58.921",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968654,1715652658930,-500.0,0.00012994,2,"2024-05-14T02:10:58.930",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968655,1715652658939,-500.0,0.00012994,2,"2024-05-14T02:10:58.939",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968656,1715652658948,-500.0,0.00012994,2,"2024-05-14T02:10:58.948",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968657,1715652658957,-166.4850377,0.00012994,2,"2024-05-14T02:10:58.957",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968658,1715652658966,-500.0,0.00012994,2,"2024-05-14T02:10:58.966",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968659,1715652658976,-500.0,0.00012994,2,"2024-05-14T02:10:58.976",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968660,1715652658985,-334782.18635079,0.00012995,2,"2024-05-14T02:10:58.985",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968661,1715652658995,-500.0,0.00012995,2,"2024-05-14T02:10:58.995",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968662,1715652659004,-500.0,0.00012995,2,"2024-05-14T02:10:59.004",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968663,1715652659014,-500.0,0.00012995,2,"2024-05-14T02:10:59.014",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968664,1715652659024,-648.33275296,0.00012995,2,"2024-05-14T02:10:59.024",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968665,1715652659034,-500.0,0.00012995,2,"2024-05-14T02:10:59.034",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968666,1715652659045,-500.0,0.00012995,2,"2024-05-14T02:10:59.045",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968667,1715652659054,-500.0,0.00012995,2,"2024-05-14T02:10:59.054",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968668,1715652659063,-500.0,0.00012995,2,"2024-05-14T02:10:59.063",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968669,1715652659072,-500.0,0.00012995,2,"2024-05-14T02:10:59.072",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968670,1715652659081,-609.35968705,0.00012995,2,"2024-05-14T02:10:59.081",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968671,1715652659091,-500.0,0.00012995,2,"2024-05-14T02:10:59.091",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968672,1715652659101,-683.99,0.00012995,2,"2024-05-14T02:10:59.101",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968673,1715652659110,-495.87849137,0.00012995,2,"2024-05-14T02:10:59.110",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968674,1715652659119,-604.39,0.00012995,2,"2024-05-14T02:10:59.119",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968675,1715652659128,-500.0,0.00012995,2,"2024-05-14T02:10:59.128",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968676,1715652659138,-574.79,0.00012995,2,"2024-05-14T02:10:59.138",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968677,1715652659147,-500.0,0.00012995,2,"2024-05-14T02:10:59.147",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968678,1715652659157,-500.0,0.00012995,2,"2024-05-14T02:10:59.157",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968679,1715652659166,-500.0,0.00012995,2,"2024-05-14T02:10:59.166",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968680,1715652659175,-500.0,0.00012995,2,"2024-05-14T02:10:59.175",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968681,1715652659184,-500.0,0.00012995,2,"2024-05-14T02:10:59.184",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968682,1715652659194,-2232.73,0.00012995,2,"2024-05-14T02:10:59.194",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968683,1715652659203,-500.0,0.00012995,2,"2024-05-14T02:10:59.203",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968684,1715652659212,-500.0,0.00012995,2,"2024-05-14T02:10:59.212",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968685,1715652659221,-500.0,0.00012995,2,"2024-05-14T02:10:59.221",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968686,1715652659230,-459.45827891,0.00012996,2,"2024-05-14T02:10:59.230",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968687,1715652659239,-500.0,0.00012996,2,"2024-05-14T02:10:59.239",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968688,1715652659248,-637.55,0.00012996,2,"2024-05-14T02:10:59.248",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968689,1715652659258,-187.36349576,0.00012996,2,"2024-05-14T02:10:59.258",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968690,1715652659266,-379.80109672,0.00012996,2,"2024-05-14T02:10:59.266",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968691,1715652659275,-500.0,0.00012996,2,"2024-05-14T02:10:59.275",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968692,1715652659284,-300.88385855,0.00012996,2,"2024-05-14T02:10:59.284",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968693,1715652659294,-500.0,0.00012996,2,"2024-05-14T02:10:59.294",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968694,1715652659302,-500.0,0.00012996,2,"2024-05-14T02:10:59.302",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968695,1715652659311,-500.0,0.00012996,2,"2024-05-14T02:10:59.311",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968696,1715652659320,-500.0,0.00012996,2,"2024-05-14T02:10:59.320",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968697,1715652659329,-500.0,0.00012996,2,"2024-05-14T02:10:59.329",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968698,1715652659338,-500.0,0.00012996,2,"2024-05-14T02:10:59.338",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968699,1715652659350,-16382.7538847,0.00012996,2,"2024-05-14T02:10:59.350",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968700,1715652659359,-500.0,0.00012996,2,"2024-05-14T02:10:59.359",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968701,1715652659368,-500.0,0.00012996,2,"2024-05-14T02:10:59.368",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968702,1715652659376,-312.59599793,0.00012996,2,"2024-05-14T02:10:59.376",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968703,1715652659386,-423.05,0.00012996,2,"2024-05-14T02:10:59.386",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968704,1715652659395,-550.80820509,0.00012996,2,"2024-05-14T02:10:59.395",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968705,1715652659404,-500.0,0.00012996,2,"2024-05-14T02:10:59.404",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968706,1715652659413,-500.0,0.00012996,2,"2024-05-14T02:10:59.413",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968707,1715652659422,-365.543892,0.00012996,2,"2024-05-14T02:10:59.422",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968708,1715652659431,-1493.31,0.00012996,2,"2024-05-14T02:10:59.431",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968709,1715652659440,-1493.31,0.00012996,2,"2024-05-14T02:10:59.440",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968710,1715652659449,-365.543892,0.00012996,2,"2024-05-14T02:10:59.449",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968711,1715652659458,-500.0,0.00012996,2,"2024-05-14T02:10:59.458",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968712,1715652659467,-500.0,0.00012996,2,"2024-05-14T02:10:59.467",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968713,1715652659476,-500.0,0.00012996,2,"2024-05-14T02:10:59.476",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968714,1715652659485,-151.0,0.00012996,2,"2024-05-14T02:10:59.485",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968715,1715652659495,-151.0,0.00012996,2,"2024-05-14T02:10:59.495",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968716,1715652659504,-500.0,0.00012996,2,"2024-05-14T02:10:59.504",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968717,1715652659513,-500.0,0.00012996,2,"2024-05-14T02:10:59.513",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968718,1715652659529,-190.61599,0.00012996,2,"2024-05-14T02:10:59.529",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968719,1715652659545,-152.720627,0.00012996,2,"2024-05-14T02:10:59.545",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968720,1715652659559,-190.61599,0.00012996,2,"2024-05-14T02:10:59.559",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968721,1715652659570,-500.0,0.00012996,2,"2024-05-14T02:10:59.570",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968722,1715652659583,-500.0,0.00012996,2,"2024-05-14T02:10:59.583",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968723,1715652659597,-500.0,0.00012996,2,"2024-05-14T02:10:59.597",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968724,1715652659612,-251.98982659,0.00012996,2,"2024-05-14T02:10:59.612",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968725,1715652659626,-464.051025,0.00012996,2,"2024-05-14T02:10:59.626",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968726,1715652659642,-896.08,0.00012996,2,"2024-05-14T02:10:59.642",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968727,1715652659658,-464.051025,0.00012996,2,"2024-05-14T02:10:59.658",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968728,1715652659672,-896.08,0.00012996,2,"2024-05-14T02:10:59.672",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968729,1715652659685,-896.08,0.00012996,2,"2024-05-14T02:10:59.685",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968730,1715652659699,-368.04047617,0.00012996,2,"2024-05-14T02:10:59.699",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968731,1715652659714,-203.503109,0.00012996,2,"2024-05-14T02:10:59.714",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968732,1715652659731,-151.0,0.00012996,2,"2024-05-14T02:10:59.731",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968733,1715652659744,-151.0,0.00012996,2,"2024-05-14T02:10:59.744",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968734,1715652659759,-203.503109,0.00012996,2,"2024-05-14T02:10:59.759",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968735,1715652659773,-151.0,0.00012996,2,"2024-05-14T02:10:59.773",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968736,1715652659788,-5064.280636,0.00012996,2,"2024-05-14T02:10:59.788",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968737,1715652659804,-151.0,0.00012996,2,"2024-05-14T02:10:59.804",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968738,1715652659820,-151.0,0.00012996,2,"2024-05-14T02:10:59.820",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968739,1715652659835,-500.0,0.00012996,2,"2024-05-14T02:10:59.835",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968740,1715652659849,-500.0,0.00012996,2,"2024-05-14T02:10:59.849",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968741,1715652659860,-500.0,0.00012996,2,"2024-05-14T02:10:59.860",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968742,1715652659871,-500.0,0.00012996,2,"2024-05-14T02:10:59.871",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968743,1715652659882,-500.0,0.00012996,2,"2024-05-14T02:10:59.882",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968744,1715652659897,-500.0,0.00012996,2,"2024-05-14T02:10:59.897",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968745,1715652659911,-151.0,0.00012996,2,"2024-05-14T02:10:59.911",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968746,1715652659922,-500.0,0.00012996,2,"2024-05-14T02:10:59.922",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968747,1715652659934,-500.0,0.00012996,2,"2024-05-14T02:10:59.934",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968748,1715652659948,-1618.376288,0.00012996,2,"2024-05-14T02:10:59.948",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968749,1715652659959,-500.0,0.00012996,2,"2024-05-14T02:10:59.959",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968750,1715652659970,-151.0,0.00012996,2,"2024-05-14T02:10:59.970",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968751,1715652659982,-1618.376288,0.00012996,2,"2024-05-14T02:10:59.982",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968752,1715652659994,-500.0,0.00012996,2,"2024-05-14T02:10:59.994",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968753,1715652660006,-500.0,0.00012996,2,"2024-05-14T02:11:00.006",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968754,1715652660018,-500.0,0.00012996,2,"2024-05-14T02:11:00.018",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968755,1715652660031,-500.0,0.00012996,2,"2024-05-14T02:11:00.031",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968756,1715652660043,-500.0,0.00012996,2,"2024-05-14T02:11:00.043",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968757,1715652660057,-151.0,0.00012996,2,"2024-05-14T02:11:00.057",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968758,1715652660072,-151.0,0.00012996,2,"2024-05-14T02:11:00.072",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968759,1715652660085,-500.0,0.00012996,2,"2024-05-14T02:11:00.085",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968760,1715652660098,-500.0,0.00012996,2,"2024-05-14T02:11:00.098",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968761,1715652660110,-151.0,0.00012996,2,"2024-05-14T02:11:00.110",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968762,1715652660123,-500.0,0.00012996,2,"2024-05-14T02:11:00.123",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968763,1715652660136,-500.0,0.00012996,2,"2024-05-14T02:11:00.136",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968764,1715652660150,-191.45118525,0.00012996,2,"2024-05-14T02:11:00.150",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968765,1715652660164,-427.286466,0.00012996,2,"2024-05-14T02:11:00.164",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968766,1715652660177,-427.286466,0.00012996,2,"2024-05-14T02:11:00.177",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968767,1715652660191,-151.0,0.00012996,2,"2024-05-14T02:11:00.191",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968768,1715652660204,-151.0,0.00012996,2,"2024-05-14T02:11:00.204",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968769,1715652660217,-151.0,0.00012996,2,"2024-05-14T02:11:00.217",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968770,1715652660229,-151.0,0.00012996,2,"2024-05-14T02:11:00.229",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968771,1715652660242,-500.0,0.00012996,2,"2024-05-14T02:11:00.242",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968772,1715652660254,-500.0,0.00012996,2,"2024-05-14T02:11:00.254",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968773,1715652660266,-151.0,0.00012996,2,"2024-05-14T02:11:00.266",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968774,1715652660277,-541.92,0.00012996,2,"2024-05-14T02:11:00.277",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968775,1715652660288,-151.0,0.00012996,2,"2024-05-14T02:11:00.288",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968776,1715652660300,-541.92,0.00012996,2,"2024-05-14T02:11:00.300",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968777,1715652660312,-541.92,0.00012996,2,"2024-05-14T02:11:00.312",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968778,1715652660324,-500.0,0.00012996,2,"2024-05-14T02:11:00.324",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968779,1715652660336,-500.0,0.00012996,2,"2024-05-14T02:11:00.336",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968780,1715652660348,-500.0,0.00012996,2,"2024-05-14T02:11:00.348",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968781,1715652660360,-500.0,0.00012996,2,"2024-05-14T02:11:00.360",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968782,1715652660372,-500.0,0.00012996,2,"2024-05-14T02:11:00.372",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968783,1715652660384,-500.0,0.00012996,2,"2024-05-14T02:11:00.384",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968784,1715652660395,-500.0,0.00012996,2,"2024-05-14T02:11:00.395",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968785,1715652660407,-151.0,0.00012996,2,"2024-05-14T02:11:00.407",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968786,1715652660419,-154.522767,0.00012996,2,"2024-05-14T02:11:00.419",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968787,1715652660430,-500.0,0.00012996,2,"2024-05-14T02:11:00.430",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968788,1715652660443,-500.0,0.00012996,2,"2024-05-14T02:11:00.443",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968789,1715652660454,-500.0,0.00012996,2,"2024-05-14T02:11:00.454",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968790,1715652660466,-449.078788,0.00012996,2,"2024-05-14T02:11:00.466",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968791,1715652660477,-657.86383,0.00012996,2,"2024-05-14T02:11:00.477",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968792,1715652660489,-449.078788,0.00012996,2,"2024-05-14T02:11:00.489",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968793,1715652660501,-657.86383,0.00012996,2,"2024-05-14T02:11:00.501",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968794,1715652660512,-500.0,0.00012996,2,"2024-05-14T02:11:00.512",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968795,1715652660524,-538.3,0.00012996,2,"2024-05-14T02:11:00.524",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968796,1715652660535,-500.0,0.00012996,2,"2024-05-14T02:11:00.535",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968797,1715652660547,-500.0,0.00012996,2,"2024-05-14T02:11:00.547",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968798,1715652660559,-500.0,0.00012996,2,"2024-05-14T02:11:00.559",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968799,1715652660570,-500.0,0.00012996,2,"2024-05-14T02:11:00.570",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968800,1715652660582,-500.0,0.00012996,2,"2024-05-14T02:11:00.582",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968801,1715652660594,-643.49,0.00012996,2,"2024-05-14T02:11:00.594",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968802,1715652660606,-643.49,0.00012996,2,"2024-05-14T02:11:00.606",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968803,1715652660618,-643.49,0.00012996,2,"2024-05-14T02:11:00.618",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968804,1715652660630,-151.0,0.00012996,2,"2024-05-14T02:11:00.630",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968805,1715652660643,-500.0,0.00012996,2,"2024-05-14T02:11:00.643",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968806,1715652660654,-500.0,0.00012996,2,"2024-05-14T02:11:00.654",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968807,1715652660667,-500.0,0.00012996,2,"2024-05-14T02:11:00.667",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968808,1715652660679,-447.83836993,0.00012996,2,"2024-05-14T02:11:00.679",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968809,1715652660691,-500.0,0.00012996,2,"2024-05-14T02:11:00.691",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968810,1715652660703,-404.39809414,0.00012996,2,"2024-05-14T02:11:00.703",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968811,1715652660716,-248.25561,0.00012996,2,"2024-05-14T02:11:00.716",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968812,1715652660732,-500.0,0.00012996,2,"2024-05-14T02:11:00.732",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968813,1715652660744,-500.0,0.00012996,2,"2024-05-14T02:11:00.744",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968814,1715652660756,-500.0,0.00012996,2,"2024-05-14T02:11:00.756",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968815,1715652660768,-197.903722,0.00012996,2,"2024-05-14T02:11:00.768",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968816,1715652660780,-500.0,0.00012996,2,"2024-05-14T02:11:00.780",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968817,1715652660792,-603.15,0.00012996,2,"2024-05-14T02:11:00.792",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968818,1715652660804,-386.046198,0.00012996,2,"2024-05-14T02:11:00.804",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968819,1715652660817,-500.0,0.00012996,2,"2024-05-14T02:11:00.817",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968820,1715652660830,-500.0,0.00012996,2,"2024-05-14T02:11:00.830",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968821,1715652660840,-500.0,0.00012996,2,"2024-05-14T02:11:00.840",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968822,1715652660851,-1636.28,0.00012996,2,"2024-05-14T02:11:00.851",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968823,1715652660860,-1636.28,0.00012996,2,"2024-05-14T02:11:00.860",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968824,1715652660870,-386.046198,0.00012996,2,"2024-05-14T02:11:00.870",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968825,1715652660880,-1636.28,0.00012996,2,"2024-05-14T02:11:00.880",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968826,1715652660889,-151.0,0.00012996,2,"2024-05-14T02:11:00.889",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968827,1715652660898,-683.99,0.00012996,2,"2024-05-14T02:11:00.898",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968828,1715652660908,-683.99,0.00012996,2,"2024-05-14T02:11:00.908",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968829,1715652660917,-683.99,0.00012996,2,"2024-05-14T02:11:00.917",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968830,1715652660927,-683.99,0.00012996,2,"2024-05-14T02:11:00.927",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968831,1715652660936,-500.0,0.00012996,2,"2024-05-14T02:11:00.936",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968832,1715652660945,-177.8,0.00012996,2,"2024-05-14T02:11:00.945",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968833,1715652660955,-151.0,0.00012996,2,"2024-05-14T02:11:00.955",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968834,1715652660964,-500.0,0.00012996,2,"2024-05-14T02:11:00.964",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968835,1715652660973,-259.4,0.00012996,2,"2024-05-14T02:11:00.973",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968836,1715652660982,-173.29332482,0.00012996,2,"2024-05-14T02:11:00.982",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968837,1715652660991,-151.0,0.00012996,2,"2024-05-14T02:11:00.991",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968838,1715652661000,-182.6,0.00012996,2,"2024-05-14T02:11:01.000",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968839,1715652661009,-604.39,0.00012996,2,"2024-05-14T02:11:01.009",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968840,1715652661021,-604.39,0.00012996,2,"2024-05-14T02:11:01.021",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968841,1715652661030,-604.39,0.00012996,2,"2024-05-14T02:11:01.030",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968842,1715652661039,-604.39,0.00012996,2,"2024-05-14T02:11:01.039",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968843,1715652661048,-444.10215338,0.00012996,2,"2024-05-14T02:11:01.048",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968844,1715652661057,-152.84685,0.00012996,2,"2024-05-14T02:11:01.057",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968845,1715652661067,-601.36,0.00012996,2,"2024-05-14T02:11:01.067",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968846,1715652661076,-601.36,0.00012996,2,"2024-05-14T02:11:01.076",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968847,1715652661085,-151.0,0.00012996,2,"2024-05-14T02:11:01.085",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968848,1715652661096,-157.874057,0.00012996,2,"2024-05-14T02:11:01.096",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968849,1715652661105,-500.0,0.00012996,2,"2024-05-14T02:11:01.105",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968850,1715652661114,-500.0,0.00012996,2,"2024-05-14T02:11:01.114",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968851,1715652661124,-500.0,0.00012996,2,"2024-05-14T02:11:01.124",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968852,1715652661134,-500.0,0.00012996,2,"2024-05-14T02:11:01.134",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968853,1715652661143,-574.79,0.00012996,2,"2024-05-14T02:11:01.143",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968854,1715652661152,-574.79,0.00012996,2,"2024-05-14T02:11:01.152",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968855,1715652661161,-574.79,0.00012996,2,"2024-05-14T02:11:01.161",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968856,1715652661170,-574.79,0.00012996,2,"2024-05-14T02:11:01.170",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968857,1715652661180,-500.0,0.00012996,2,"2024-05-14T02:11:01.180",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968858,1715652661190,-500.0,0.00012996,2,"2024-05-14T02:11:01.190",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968859,1715652661199,-151.0,0.00012996,2,"2024-05-14T02:11:01.199",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968860,1715652661209,-500.0,0.00012996,2,"2024-05-14T02:11:01.209",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968861,1715652661218,-500.0,0.00012996,2,"2024-05-14T02:11:01.218",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968862,1715652661227,-500.0,0.00012996,2,"2024-05-14T02:11:01.227",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968863,1715652661236,-500.0,0.00012996,2,"2024-05-14T02:11:01.236",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968864,1715652661524,-500.0,0.00012996,2,"2024-05-14T02:11:01.524",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968865,1715652661548,-164.66128516,0.00012996,2,"2024-05-14T02:11:01.548",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968866,1715652661566,-2004.24,0.00012996,2,"2024-05-14T02:11:01.566",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968867,1715652661577,-2004.24,0.00012996,2,"2024-05-14T02:11:01.577",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968868,1715652661587,-151.0,0.00012996,2,"2024-05-14T02:11:01.587",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968869,1715652661598,-500.0,0.00012996,2,"2024-05-14T02:11:01.598",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968870,1715652661607,-500.0,0.00012996,2,"2024-05-14T02:11:01.607",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968871,1715652661616,-500.0,0.00012996,2,"2024-05-14T02:11:01.616",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968872,1715652661625,-500.0,0.00012996,2,"2024-05-14T02:11:01.625",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968873,1715652661634,-500.0,0.00012996,2,"2024-05-14T02:11:01.634",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968874,1715652661643,-380.57783796,0.00012996,2,"2024-05-14T02:11:01.643",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968875,1715652661652,-151.0,0.00012996,2,"2024-05-14T02:11:01.652",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968876,1715652661661,-151.0,0.00012996,2,"2024-05-14T02:11:01.661",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968877,1715652661670,-1441.632597,0.00012996,2,"2024-05-14T02:11:01.670",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968878,1715652661679,-500.0,0.00012996,2,"2024-05-14T02:11:01.679",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968879,1715652661688,-500.0,0.00012996,2,"2024-05-14T02:11:01.688",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968880,1715652661697,-500.0,0.00012996,2,"2024-05-14T02:11:01.697",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968881,1715652661706,-500.0,0.00012996,2,"2024-05-14T02:11:01.706",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968882,1715652661717,-445.47927407,0.00012996,2,"2024-05-14T02:11:01.717",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968883,1715652661728,-1441.632597,0.00012996,2,"2024-05-14T02:11:01.728",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968884,1715652661737,-151.0,0.00012996,2,"2024-05-14T02:11:01.737",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968885,1715652661747,-151.0,0.00012996,2,"2024-05-14T02:11:01.747",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968886,1715652661758,-1118.7029376,0.00012996,2,"2024-05-14T02:11:01.758",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968887,1715652661767,-152.62543,0.00012996,2,"2024-05-14T02:11:01.767",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968888,1715652661777,-500.0,0.00012996,2,"2024-05-14T02:11:01.777",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968889,1715652661786,-500.0,0.00012996,2,"2024-05-14T02:11:01.786",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968890,1715652661796,-500.0,0.00012996,2,"2024-05-14T02:11:01.796",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968891,1715652661807,-170.48418503,0.00012996,2,"2024-05-14T02:11:01.807",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968892,1715652661817,-167.240955,0.00012996,2,"2024-05-14T02:11:01.817",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968893,1715652661827,-2056.75,0.00012996,2,"2024-05-14T02:11:01.827",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968894,1715652661836,-2056.75,0.00012996,2,"2024-05-14T02:11:01.836",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968895,1715652661847,-2232.73,0.00012996,2,"2024-05-14T02:11:01.847",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968896,1715652661856,-2232.73,0.00012996,2,"2024-05-14T02:11:01.856",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968897,1715652661866,-2232.73,0.00012996,2,"2024-05-14T02:11:01.866",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968898,1715652661875,-2232.73,0.00012996,2,"2024-05-14T02:11:01.875",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968899,1715652661885,-167.240955,0.00012996,2,"2024-05-14T02:11:01.885",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968900,1715652661896,-500.0,0.00012996,2,"2024-05-14T02:11:01.896",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968901,1715652661906,-500.0,0.00012996,2,"2024-05-14T02:11:01.906",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968902,1715652661916,-500.0,0.00012996,2,"2024-05-14T02:11:01.916",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968903,1715652661926,-574.41,0.00012996,2,"2024-05-14T02:11:01.926",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968904,1715652661935,-500.0,0.00012996,2,"2024-05-14T02:11:01.935",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968905,1715652661945,-574.41,0.00012996,2,"2024-05-14T02:11:01.945",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968906,1715652661954,-500.0,0.00012996,2,"2024-05-14T02:11:01.954",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968907,1715652661964,-500.0,0.00012996,2,"2024-05-14T02:11:01.964",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968908,1715652661974,-574.41,0.00012996,2,"2024-05-14T02:11:01.974",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968909,1715652661983,-500.0,0.00012996,2,"2024-05-14T02:11:01.983",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968910,1715652661992,-500.0,0.00012996,2,"2024-05-14T02:11:01.992",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968911,1715652662002,-500.0,0.00012996,2,"2024-05-14T02:11:02.002",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968912,1715652662011,-232.22861701,0.00012996,2,"2024-05-14T02:11:02.011",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968913,1715652662021,-500.0,0.00012996,2,"2024-05-14T02:11:02.021",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968914,1715652662030,-361.0,0.00012996,2,"2024-05-14T02:11:02.030",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968915,1715652662040,-151.0,0.00012996,2,"2024-05-14T02:11:02.040",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968916,1715652662050,-152.946904,0.00012996,2,"2024-05-14T02:11:02.050",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968917,1715652662059,-409.75,0.00012996,2,"2024-05-14T02:11:02.059",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968918,1715652662070,-500.0,0.00012996,2,"2024-05-14T02:11:02.070",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968919,1715652662079,-500.0,0.00012996,2,"2024-05-14T02:11:02.079",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968920,1715652662089,-151.0,0.00012996,2,"2024-05-14T02:11:02.089",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968921,1715652662098,-500.0,0.00012996,2,"2024-05-14T02:11:02.098",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968922,1715652662107,-484.35,0.00012996,2,"2024-05-14T02:11:02.107",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968923,1715652662116,-339.55,0.00012996,2,"2024-05-14T02:11:02.116",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968924,1715652662126,-151.0,0.00012996,2,"2024-05-14T02:11:02.126",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968925,1715652662136,-500.0,0.00012996,2,"2024-05-14T02:11:02.136",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968926,1715652662145,-500.0,0.00012996,2,"2024-05-14T02:11:02.145",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968927,1715652662155,-500.0,0.00012996,2,"2024-05-14T02:11:02.155",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968928,1715652662164,-327026.61701597,0.00012997,2,"2024-05-14T02:11:02.164",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968929,1715652662174,-155.20122752,0.00012997,2,"2024-05-14T02:11:02.174",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968930,1715652662183,-4510.91331547,0.00012997,2,"2024-05-14T02:11:02.183",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968931,1715652662204,-40110.0,0.00012997,2,"2024-05-14T02:11:02.204",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968932,1715652662222,-149561.81203197,0.00012997,2,"2024-05-14T02:11:02.222",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968933,1715652662233,-582.270009,0.00012997,2,"2024-05-14T02:11:02.233",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968934,1715652662244,-7786.92172431,0.00012997,2,"2024-05-14T02:11:02.244",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968935,1715652662255,-3382.0,0.00012997,2,"2024-05-14T02:11:02.255",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968936,1715652662267,-4540.0,0.00012997,2,"2024-05-14T02:11:02.267",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968937,1715652662296,-1066.32182804,0.00012997,2,"2024-05-14T02:11:02.296",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968938,1715652662307,-327756.61166219,0.00012997,2,"2024-05-14T02:11:02.307",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968939,1715652662317,-151.0,0.00012997,2,"2024-05-14T02:11:02.317",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968940,1715652662326,-151.0,0.00012997,2,"2024-05-14T02:11:02.326",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968941,1715652662335,-151.0,0.00012997,2,"2024-05-14T02:11:02.335",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968942,1715652662345,-151.0,0.00012997,2,"2024-05-14T02:11:02.345",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968943,1715652662355,-171.126526,0.00012997,2,"2024-05-14T02:11:02.355",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968944,1715652662365,-151.0,0.00012997,2,"2024-05-14T02:11:02.365",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968945,1715652662374,-151.0,0.00012997,2,"2024-05-14T02:11:02.374",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968946,1715652662384,-151.0,0.00012997,2,"2024-05-14T02:11:02.384",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968947,1715652662393,-185.858336,0.00012997,2,"2024-05-14T02:11:02.393",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968948,1715652662402,-185.858336,0.00012997,2,"2024-05-14T02:11:02.402",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968949,1715652662411,-188.438458,0.00012997,2,"2024-05-14T02:11:02.411",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968950,1715652662421,-188.438458,0.00012997,2,"2024-05-14T02:11:02.421",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968951,1715652662430,-157.899657,0.00012997,2,"2024-05-14T02:11:02.430",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968952,1715652662439,-157.899657,0.00012997,2,"2024-05-14T02:11:02.439",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968953,1715652662448,-151.0,0.00012997,2,"2024-05-14T02:11:02.448",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968954,1715652662458,-239.750853,0.00012997,2,"2024-05-14T02:11:02.458",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968955,1715652662467,-239.750853,0.00012997,2,"2024-05-14T02:11:02.467",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968956,1715652662477,-151.0,0.00012997,2,"2024-05-14T02:11:02.477",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968957,1715652662486,-151.0,0.00012997,2,"2024-05-14T02:11:02.486",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968958,1715652662495,-563.704294,0.00012997,2,"2024-05-14T02:11:02.495",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968959,1715652662504,-311.754332,0.00012997,2,"2024-05-14T02:11:02.504",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968960,1715652662513,-397.847867,0.00012997,2,"2024-05-14T02:11:02.513",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968961,1715652662522,-563.704294,0.00012997,2,"2024-05-14T02:11:02.522",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968962,1715652662531,-311.754332,0.00012997,2,"2024-05-14T02:11:02.531",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968963,1715652662540,-397.847867,0.00012997,2,"2024-05-14T02:11:02.540",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968964,1715652662551,-507.448816,0.00012997,2,"2024-05-14T02:11:02.551",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968965,1715652662562,-507.448816,0.00012997,2,"2024-05-14T02:11:02.562",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968966,1715652662572,-151.0,0.00012997,2,"2024-05-14T02:11:02.572",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968967,1715652662582,-151.0,0.00012997,2,"2024-05-14T02:11:02.582",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968968,1715652662591,-151.0,0.00012997,2,"2024-05-14T02:11:02.591",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968969,1715652662600,-151.0,0.00012997,2,"2024-05-14T02:11:02.600",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968970,1715652662610,-311.290267,0.00012997,2,"2024-05-14T02:11:02.610",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968971,1715652662619,-209.510797,0.00012997,2,"2024-05-14T02:11:02.619",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968972,1715652662627,-151.0,0.00012997,2,"2024-05-14T02:11:02.627",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968973,1715652662636,-311.290267,0.00012997,2,"2024-05-14T02:11:02.636",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968974,1715652662646,-209.510797,0.00012997,2,"2024-05-14T02:11:02.646",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968975,1715652662655,-151.0,0.00012997,2,"2024-05-14T02:11:02.655",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968976,1715652662664,-151.0,0.00012997,2,"2024-05-14T02:11:02.664",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968977,1715652662673,-151.0,0.00012997,2,"2024-05-14T02:11:02.673",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968978,1715652662682,-151.0,0.00012997,2,"2024-05-14T02:11:02.682",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968979,1715652662692,-151.0,0.00012997,2,"2024-05-14T02:11:02.692",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968980,1715652662701,-151.0,0.00012997,2,"2024-05-14T02:11:02.701",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968981,1715652662710,-151.0,0.00012997,2,"2024-05-14T02:11:02.710",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968982,1715652662724,-151.0,0.00012997,2,"2024-05-14T02:11:02.724",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968983,1715652662733,-151.0,0.00012997,2,"2024-05-14T02:11:02.733",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968984,1715652662743,-154.857948,0.00012997,2,"2024-05-14T02:11:02.743",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968985,1715652662752,-231.472169,0.00012997,2,"2024-05-14T02:11:02.752",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968986,1715652662762,-151.0,0.00012997,2,"2024-05-14T02:11:02.762",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968987,1715652662772,-157.61776,0.00012997,2,"2024-05-14T02:11:02.772",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968988,1715652662782,-151.0,0.00012997,2,"2024-05-14T02:11:02.782",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968989,1715652662791,-157.61776,0.00012997,2,"2024-05-14T02:11:02.791",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968990,1715652662802,-151.0,0.00012997,2,"2024-05-14T02:11:02.802",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968991,1715652662811,-151.0,0.00012997,2,"2024-05-14T02:11:02.811",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968992,1715652662820,-151.0,0.00012997,2,"2024-05-14T02:11:02.820",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968993,1715652662829,-151.0,0.00012997,2,"2024-05-14T02:11:02.829",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968994,1715652662839,-151.0,0.00012997,2,"2024-05-14T02:11:02.839",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968995,1715652662850,-151.0,0.00012997,2,"2024-05-14T02:11:02.850",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968996,1715652662859,-151.0,0.00012997,2,"2024-05-14T02:11:02.859",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968997,1715652662869,-151.0,0.00012997,2,"2024-05-14T02:11:02.869",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968998,1715652662878,-151.0,0.00012997,2,"2024-05-14T02:11:02.878",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326968999,1715652662887,-151.0,0.00012997,2,"2024-05-14T02:11:02.887",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969000,1715652662896,-151.0,0.00012997,2,"2024-05-14T02:11:02.896",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969001,1715652662905,-365.543892,0.00012997,2,"2024-05-14T02:11:02.905",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969002,1715652662914,-365.543892,0.00012997,2,"2024-05-14T02:11:02.914",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969003,1715652662923,-151.0,0.00012997,2,"2024-05-14T02:11:02.923",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969004,1715652662933,-151.0,0.00012997,2,"2024-05-14T02:11:02.933",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969005,1715652662942,-190.61599,0.00012997,2,"2024-05-14T02:11:02.942",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969006,1715652662952,-190.61599,0.00012997,2,"2024-05-14T02:11:02.952",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969007,1715652662961,-464.051025,0.00012997,2,"2024-05-14T02:11:02.961",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969008,1715652662971,-464.051025,0.00012997,2,"2024-05-14T02:11:02.971",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969009,1715652662980,-203.503109,0.00012997,2,"2024-05-14T02:11:02.980",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969010,1715652662989,-151.0,0.00012997,2,"2024-05-14T02:11:02.989",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969011,1715652662999,-151.0,0.00012997,2,"2024-05-14T02:11:02.999",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969012,1715652663009,-203.503109,0.00012997,2,"2024-05-14T02:11:03.009",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969013,1715652663018,-151.0,0.00012997,2,"2024-05-14T02:11:03.018",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969014,1715652663027,-151.0,0.00012997,2,"2024-05-14T02:11:03.027",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969015,1715652663036,-151.0,0.00012997,2,"2024-05-14T02:11:03.036",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969016,1715652663046,-156.937014,0.00012997,2,"2024-05-14T02:11:03.046",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969017,1715652663055,-1618.376288,0.00012997,2,"2024-05-14T02:11:03.055",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969018,1715652663065,-151.0,0.00012997,2,"2024-05-14T02:11:03.065",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969019,1715652663075,-1618.376288,0.00012997,2,"2024-05-14T02:11:03.075",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969020,1715652663084,-151.0,0.00012997,2,"2024-05-14T02:11:03.084",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969021,1715652663094,-151.0,0.00012997,2,"2024-05-14T02:11:03.094",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969022,1715652663104,-151.0,0.00012997,2,"2024-05-14T02:11:03.104",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969023,1715652663113,-427.286466,0.00012997,2,"2024-05-14T02:11:03.113",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969024,1715652663122,-427.286466,0.00012997,2,"2024-05-14T02:11:03.122",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969025,1715652663132,-151.0,0.00012997,2,"2024-05-14T02:11:03.132",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969026,1715652663141,-151.0,0.00012997,2,"2024-05-14T02:11:03.141",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969027,1715652663152,-151.0,0.00012997,2,"2024-05-14T02:11:03.152",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969028,1715652663162,-151.0,0.00012997,2,"2024-05-14T02:11:03.162",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969029,1715652663171,-151.0,0.00012997,2,"2024-05-14T02:11:03.171",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969030,1715652663181,-151.0,0.00012997,2,"2024-05-14T02:11:03.181",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969031,1715652663191,-151.0,0.00012997,2,"2024-05-14T02:11:03.191",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969032,1715652663200,-449.078788,0.00012997,2,"2024-05-14T02:11:03.200",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969033,1715652663210,-657.86383,0.00012997,2,"2024-05-14T02:11:03.210",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969034,1715652663220,-449.078788,0.00012997,2,"2024-05-14T02:11:03.220",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969035,1715652663229,-657.86383,0.00012997,2,"2024-05-14T02:11:03.229",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969036,1715652663239,-151.0,0.00012997,2,"2024-05-14T02:11:03.239",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969037,1715652663249,-386.046198,0.00012997,2,"2024-05-14T02:11:03.249",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969038,1715652663259,-386.046198,0.00012997,2,"2024-05-14T02:11:03.259",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969039,1715652663268,-151.0,0.00012997,2,"2024-05-14T02:11:03.268",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969040,1715652663278,-151.0,0.00012997,2,"2024-05-14T02:11:03.278",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969041,1715652663287,-151.0,0.00012997,2,"2024-05-14T02:11:03.287",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969042,1715652663298,-151.0,0.00012997,2,"2024-05-14T02:11:03.298",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969043,1715652663308,-151.0,0.00012997,2,"2024-05-14T02:11:03.308",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969044,1715652663317,-151.0,0.00012997,2,"2024-05-14T02:11:03.317",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969045,1715652663328,-151.0,0.00012997,2,"2024-05-14T02:11:03.328",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969046,1715652663337,-151.0,0.00012997,2,"2024-05-14T02:11:03.337",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969047,1715652663349,-1441.632597,0.00012997,2,"2024-05-14T02:11:03.349",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969048,1715652663360,-1441.632597,0.00012997,2,"2024-05-14T02:11:03.360",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969049,1715652663370,-151.0,0.00012997,2,"2024-05-14T02:11:03.370",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969050,1715652663381,-151.0,0.00012997,2,"2024-05-14T02:11:03.381",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969051,1715652663391,-167.240955,0.00012997,2,"2024-05-14T02:11:03.391",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969052,1715652663400,-167.240955,0.00012997,2,"2024-05-14T02:11:03.400",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969053,1715652663409,-151.0,0.00012997,2,"2024-05-14T02:11:03.409",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969054,1715652663419,-151.0,0.00012997,2,"2024-05-14T02:11:03.419",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969055,1715652663429,-151.0,0.00012997,2,"2024-05-14T02:11:03.429",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969056,1715652663438,-2103.20814253,0.00012998,2,"2024-05-14T02:11:03.438",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969057,1715652663447,-317.8763582,0.00012998,2,"2024-05-14T02:11:03.447",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969058,1715652663457,-155.04293471,0.00012998,2,"2024-05-14T02:11:03.457",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969059,1715652663467,-500.0,0.00012998,2,"2024-05-14T02:11:03.467",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969060,1715652663477,-500.0,0.00012998,2,"2024-05-14T02:11:03.477",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969061,1715652663486,-500.0,0.00012998,2,"2024-05-14T02:11:03.486",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969062,1715652663496,-474.46044004,0.00012998,2,"2024-05-14T02:11:03.496",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969063,1715652663506,-500.0,0.00012998,2,"2024-05-14T02:11:03.506",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969064,1715652663515,-1493.31,0.00012998,2,"2024-05-14T02:11:03.515",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969065,1715652663525,-500.0,0.00012998,2,"2024-05-14T02:11:03.525",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969066,1715652663534,-500.0,0.00012998,2,"2024-05-14T02:11:03.534",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969067,1715652663544,-366.86,0.00012998,2,"2024-05-14T02:11:03.544",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969068,1715652663553,-500.0,0.00012998,2,"2024-05-14T02:11:03.553",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969069,1715652663563,-500.0,0.00012998,2,"2024-05-14T02:11:03.563",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969070,1715652663572,-896.08,0.00012998,2,"2024-05-14T02:11:03.572",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969071,1715652663583,-896.08,0.00012998,2,"2024-05-14T02:11:03.583",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969072,1715652663592,-896.08,0.00012998,2,"2024-05-14T02:11:03.592",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969073,1715652663604,-500.0,0.00012998,2,"2024-05-14T02:11:03.604",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969074,1715652663614,-500.0,0.00012998,2,"2024-05-14T02:11:03.614",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969075,1715652663623,-500.0,0.00012998,2,"2024-05-14T02:11:03.623",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969076,1715652663633,-500.0,0.00012998,2,"2024-05-14T02:11:03.633",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969077,1715652663642,-500.0,0.00012998,2,"2024-05-14T02:11:03.642",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969078,1715652663652,-500.0,0.00012998,2,"2024-05-14T02:11:03.652",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969079,1715652663661,-500.0,0.00012998,2,"2024-05-14T02:11:03.661",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969080,1715652663670,-500.0,0.00012998,2,"2024-05-14T02:11:03.670",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969081,1715652663680,-500.0,0.00012998,2,"2024-05-14T02:11:03.680",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969082,1715652663689,-500.0,0.00012998,2,"2024-05-14T02:11:03.689",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969083,1715652663699,-500.0,0.00012998,2,"2024-05-14T02:11:03.699",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969084,1715652663709,-500.0,0.00012998,2,"2024-05-14T02:11:03.709",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969085,1715652663722,-541.92,0.00012998,2,"2024-05-14T02:11:03.722",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969086,1715652663732,-541.92,0.00012998,2,"2024-05-14T02:11:03.732",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969087,1715652663742,-541.92,0.00012998,2,"2024-05-14T02:11:03.742",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969088,1715652663752,-403.97356486,0.00012998,2,"2024-05-14T02:11:03.752",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969089,1715652663763,-500.0,0.00012998,2,"2024-05-14T02:11:03.763",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969090,1715652663772,-500.0,0.00012998,2,"2024-05-14T02:11:03.772",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969091,1715652663782,-500.0,0.00012998,2,"2024-05-14T02:11:03.782",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969092,1715652663793,-500.0,0.00012998,2,"2024-05-14T02:11:03.793",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969093,1715652663804,-500.0,0.00012998,2,"2024-05-14T02:11:03.804",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969094,1715652663814,-500.0,0.00012998,2,"2024-05-14T02:11:03.814",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969095,1715652663823,-500.0,0.00012998,2,"2024-05-14T02:11:03.823",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969096,1715652663833,-500.0,0.00012998,2,"2024-05-14T02:11:03.833",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969097,1715652663842,-443.8,0.00012998,2,"2024-05-14T02:11:03.842",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969098,1715652663853,-643.49,0.00012998,2,"2024-05-14T02:11:03.853",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969099,1715652663863,-643.49,0.00012998,2,"2024-05-14T02:11:03.863",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969100,1715652663872,-643.49,0.00012998,2,"2024-05-14T02:11:03.872",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969101,1715652663882,-500.0,0.00012998,2,"2024-05-14T02:11:03.882",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969102,1715652663892,-500.0,0.00012998,2,"2024-05-14T02:11:03.892",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969103,1715652663902,-190.21884245,0.00012998,2,"2024-05-14T02:11:03.902",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969104,1715652663912,-500.0,0.00012998,2,"2024-05-14T02:11:03.912",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969105,1715652663922,-500.0,0.00012998,2,"2024-05-14T02:11:03.922",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969106,1715652663933,-500.0,0.00012998,2,"2024-05-14T02:11:03.933",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969107,1715652663943,-1636.28,0.00012998,2,"2024-05-14T02:11:03.943",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969108,1715652663952,-1636.28,0.00012998,2,"2024-05-14T02:11:03.952",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969109,1715652663963,-1636.28,0.00012998,2,"2024-05-14T02:11:03.963",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969110,1715652663973,-683.99,0.00012998,2,"2024-05-14T02:11:03.973",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969111,1715652663982,-604.39,0.00012998,2,"2024-05-14T02:11:03.982",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969112,1715652663992,-601.36,0.00012998,2,"2024-05-14T02:11:03.992",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969113,1715652664001,-500.0,0.00012998,2,"2024-05-14T02:11:04.001",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969114,1715652664011,-574.79,0.00012998,2,"2024-05-14T02:11:04.011",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969115,1715652664021,-500.0,0.00012998,2,"2024-05-14T02:11:04.021",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969116,1715652664031,-500.0,0.00012998,2,"2024-05-14T02:11:04.031",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969117,1715652664041,-545.54852827,0.00012998,2,"2024-05-14T02:11:04.041",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969118,1715652664051,-2004.24,0.00012998,2,"2024-05-14T02:11:04.051",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969119,1715652664061,-500.0,0.00012998,2,"2024-05-14T02:11:04.061",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969120,1715652664071,-418.71240221,0.00012998,2,"2024-05-14T02:11:04.071",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969121,1715652664080,-2056.75,0.00012998,2,"2024-05-14T02:11:04.080",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969122,1715652664090,-2232.73,0.00012998,2,"2024-05-14T02:11:04.090",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969123,1715652664102,-295.63378973,0.00012998,2,"2024-05-14T02:11:04.102",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969124,1715652664112,-500.0,0.00012998,2,"2024-05-14T02:11:04.112",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969125,1715652664122,-221.05,0.00012998,2,"2024-05-14T02:11:04.122",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969126,1715652664131,-574.41,0.00012998,2,"2024-05-14T02:11:04.131",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969127,1715652664140,-500.0,0.00012998,2,"2024-05-14T02:11:04.140",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969128,1715652664149,-574.41,0.00012998,2,"2024-05-14T02:11:04.149",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969129,1715652664159,-574.41,0.00012998,2,"2024-05-14T02:11:04.159",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969130,1715652664169,-500.0,0.00012998,2,"2024-05-14T02:11:04.169",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969131,1715652664178,-500.0,0.00012998,2,"2024-05-14T02:11:04.178",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969132,1715652664188,-500.0,0.00012998,2,"2024-05-14T02:11:04.188",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969133,1715652664197,-500.0,0.00012998,2,"2024-05-14T02:11:04.197",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969134,1715652664207,-151.0,0.00012999,2,"2024-05-14T02:11:04.207",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969135,1715652664216,-185.858336,0.00012999,2,"2024-05-14T02:11:04.216",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969136,1715652664225,-185.858336,0.00012999,2,"2024-05-14T02:11:04.225",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969137,1715652664235,-188.438458,0.00012999,2,"2024-05-14T02:11:04.235",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969138,1715652664244,-188.438458,0.00012999,2,"2024-05-14T02:11:04.244",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969139,1715652664253,-157.899657,0.00012999,2,"2024-05-14T02:11:04.253",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969140,1715652664263,-157.899657,0.00012999,2,"2024-05-14T02:11:04.263",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969141,1715652664271,-151.0,0.00012999,2,"2024-05-14T02:11:04.271",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969142,1715652664281,-239.750853,0.00012999,2,"2024-05-14T02:11:04.281",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969143,1715652664290,-239.750853,0.00012999,2,"2024-05-14T02:11:04.290",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969144,1715652664299,-151.0,0.00012999,2,"2024-05-14T02:11:04.299",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969145,1715652664308,-173.967471,0.00012999,2,"2024-05-14T02:11:04.308",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969146,1715652664317,-563.704294,0.00012999,2,"2024-05-14T02:11:04.317",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969147,1715652664326,-311.754332,0.00012999,2,"2024-05-14T02:11:04.326",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969148,1715652664335,-397.847867,0.00012999,2,"2024-05-14T02:11:04.335",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969149,1715652664344,-563.704294,0.00012999,2,"2024-05-14T02:11:04.344",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969150,1715652664356,-311.754332,0.00012999,2,"2024-05-14T02:11:04.356",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969151,1715652664365,-397.847867,0.00012999,2,"2024-05-14T02:11:04.365",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969152,1715652664374,-507.448816,0.00012999,2,"2024-05-14T02:11:04.374",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969153,1715652664383,-507.448816,0.00012999,2,"2024-05-14T02:11:04.383",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969154,1715652664392,-151.0,0.00012999,2,"2024-05-14T02:11:04.392",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969155,1715652664401,-151.0,0.00012999,2,"2024-05-14T02:11:04.401",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969156,1715652664411,-151.0,0.00012999,2,"2024-05-14T02:11:04.411",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969157,1715652664420,-151.0,0.00012999,2,"2024-05-14T02:11:04.420",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969158,1715652664429,-311.290267,0.00012999,2,"2024-05-14T02:11:04.429",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969159,1715652664439,-209.510797,0.00012999,2,"2024-05-14T02:11:04.439",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969160,1715652664448,-151.0,0.00012999,2,"2024-05-14T02:11:04.448",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969161,1715652664458,-311.290267,0.00012999,2,"2024-05-14T02:11:04.458",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969162,1715652664468,-175.252558,0.00012999,2,"2024-05-14T02:11:04.468",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969163,1715652664478,-209.510797,0.00012999,2,"2024-05-14T02:11:04.478",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969164,1715652664487,-151.0,0.00012999,2,"2024-05-14T02:11:04.487",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969165,1715652664496,-151.0,0.00012999,2,"2024-05-14T02:11:04.496",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969166,1715652664506,-151.0,0.00012999,2,"2024-05-14T02:11:04.506",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969167,1715652664515,-151.0,0.00012999,2,"2024-05-14T02:11:04.515",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969168,1715652664525,-151.0,0.00012999,2,"2024-05-14T02:11:04.525",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969169,1715652664535,-151.0,0.00012999,2,"2024-05-14T02:11:04.535",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969170,1715652664544,-151.0,0.00012999,2,"2024-05-14T02:11:04.544",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969171,1715652664554,-151.0,0.00012999,2,"2024-05-14T02:11:04.554",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969172,1715652664563,-151.0,0.00012999,2,"2024-05-14T02:11:04.563",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969173,1715652664573,-157.61776,0.00012999,2,"2024-05-14T02:11:04.573",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969174,1715652664583,-151.0,0.00012999,2,"2024-05-14T02:11:04.583",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969175,1715652664592,-499.29277869,0.00012999,2,"2024-05-14T02:11:04.592",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969176,1715652664606,-157.61776,0.00012999,2,"2024-05-14T02:11:04.606",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969177,1715652664615,-294.28529946,0.00012999,2,"2024-05-14T02:11:04.615",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969178,1715652664624,-151.0,0.00012999,2,"2024-05-14T02:11:04.624",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969179,1715652664633,-500.0,0.00012999,2,"2024-05-14T02:11:04.633",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969180,1715652664642,-500.0,0.00012999,2,"2024-05-14T02:11:04.642",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969181,1715652664651,-500.0,0.00012999,2,"2024-05-14T02:11:04.651",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969182,1715652664661,-500.0,0.00012999,2,"2024-05-14T02:11:04.661",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969183,1715652664670,-500.0,0.00012999,2,"2024-05-14T02:11:04.670",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969184,1715652664679,-500.0,0.00012999,2,"2024-05-14T02:11:04.679",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969185,1715652664688,-500.0,0.00012999,2,"2024-05-14T02:11:04.688",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969186,1715652664841,-167.72352638,0.00012999,2,"2024-05-14T02:11:04.841",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969187,1715652664854,-151.0,0.00012999,2,"2024-05-14T02:11:04.854",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969188,1715652664864,-151.0,0.00012999,2,"2024-05-14T02:11:04.864",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969189,1715652664874,-222.628026,0.00012999,2,"2024-05-14T02:11:04.874",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969190,1715652664883,-151.0,0.00012999,2,"2024-05-14T02:11:04.883",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969191,1715652664893,-151.0,0.00012999,2,"2024-05-14T02:11:04.893",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969192,1715652664902,-151.0,0.00012999,2,"2024-05-14T02:11:04.902",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969193,1715652664912,-151.0,0.00012999,2,"2024-05-14T02:11:04.912",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969194,1715652664922,-151.0,0.00012999,2,"2024-05-14T02:11:04.922",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969195,1715652664932,-151.0,0.00012999,2,"2024-05-14T02:11:04.932",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969196,1715652664941,-466.90847618,0.00012999,2,"2024-05-14T02:11:04.941",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969197,1715652664951,-270.252288,0.00012999,2,"2024-05-14T02:11:04.951",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969198,1715652664960,-365.543892,0.00012999,2,"2024-05-14T02:11:04.960",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969199,1715652664970,-1493.31,0.00012999,2,"2024-05-14T02:11:04.970",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969200,1715652664980,-1493.31,0.00012999,2,"2024-05-14T02:11:04.980",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969201,1715652664989,-1493.31,0.00012999,2,"2024-05-14T02:11:04.989",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969202,1715652664999,-1493.31,0.00012999,2,"2024-05-14T02:11:04.999",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969203,1715652665008,-1493.31,0.00012999,2,"2024-05-14T02:11:05.008",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969204,1715652665017,-1493.31,0.00012999,2,"2024-05-14T02:11:05.017",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969205,1715652665027,-1493.31,0.00012999,2,"2024-05-14T02:11:05.027",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969206,1715652665036,-1493.31,0.00012999,2,"2024-05-14T02:11:05.036",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969207,1715652665046,-1493.31,0.00012999,2,"2024-05-14T02:11:05.046",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969208,1715652665055,-1493.31,0.00012999,2,"2024-05-14T02:11:05.055",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969209,1715652665065,-1493.31,0.00012999,2,"2024-05-14T02:11:05.065",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969210,1715652665074,-1493.31,0.00012999,2,"2024-05-14T02:11:05.074",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969211,1715652665083,-1493.43,0.00012999,2,"2024-05-14T02:11:05.083",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969212,1715652665092,-365.543892,0.00012999,2,"2024-05-14T02:11:05.092",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969213,1715652665105,-151.0,0.00012999,2,"2024-05-14T02:11:05.105",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969214,1715652665114,-151.0,0.00012999,2,"2024-05-14T02:11:05.114",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969215,1715652665124,-500.0,0.00012999,2,"2024-05-14T02:11:05.124",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969216,1715652665133,-297.72343734,0.00012999,2,"2024-05-14T02:11:05.133",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969217,1715652665143,-190.61599,0.00012999,2,"2024-05-14T02:11:05.143",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969218,1715652665152,-190.61599,0.00012999,2,"2024-05-14T02:11:05.152",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969219,1715652665162,-500.0,0.00012999,2,"2024-05-14T02:11:05.162",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969220,1715652665172,-500.0,0.00012999,2,"2024-05-14T02:11:05.172",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969221,1715652665182,-500.0,0.00012999,2,"2024-05-14T02:11:05.182",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969222,1715652665191,-500.0,0.00012999,2,"2024-05-14T02:11:05.191",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969223,1715652665201,-389.43272586,0.00012999,2,"2024-05-14T02:11:05.201",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969224,1715652665211,-464.051025,0.00012999,2,"2024-05-14T02:11:05.211",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969225,1715652665220,-464.051025,0.00012999,2,"2024-05-14T02:11:05.220",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969226,1715652665230,-896.08,0.00012999,2,"2024-05-14T02:11:05.230",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969227,1715652665239,-896.08,0.00012999,2,"2024-05-14T02:11:05.239",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969228,1715652665249,-896.08,0.00012999,2,"2024-05-14T02:11:05.249",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969229,1715652665259,-896.08,0.00012999,2,"2024-05-14T02:11:05.259",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969230,1715652665268,-896.08,0.00012999,2,"2024-05-14T02:11:05.268",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969231,1715652665277,-896.08,0.00012999,2,"2024-05-14T02:11:05.277",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969232,1715652665287,-896.08,0.00012999,2,"2024-05-14T02:11:05.287",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969233,1715652665297,-896.08,0.00012999,2,"2024-05-14T02:11:05.297",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969234,1715652665306,-896.21,0.00012999,2,"2024-05-14T02:11:05.306",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969235,1715652665315,-203.503109,0.00012999,2,"2024-05-14T02:11:05.315",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969236,1715652665325,-151.0,0.00012999,2,"2024-05-14T02:11:05.325",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969237,1715652665334,-151.0,0.00012999,2,"2024-05-14T02:11:05.334",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969238,1715652665344,-203.503109,0.00012999,2,"2024-05-14T02:11:05.344",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969239,1715652665355,-151.0,0.00012999,2,"2024-05-14T02:11:05.355",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969240,1715652665364,-151.0,0.00012999,2,"2024-05-14T02:11:05.364",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969241,1715652665374,-151.0,0.00012999,2,"2024-05-14T02:11:05.374",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969242,1715652665383,-340.0,0.00012999,2,"2024-05-14T02:11:05.383",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969243,1715652665392,-500.0,0.00012999,2,"2024-05-14T02:11:05.392",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969244,1715652665402,-500.0,0.00012999,2,"2024-05-14T02:11:05.402",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969245,1715652665411,-500.0,0.00012999,2,"2024-05-14T02:11:05.411",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969246,1715652665420,-500.0,0.00012999,2,"2024-05-14T02:11:05.420",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969247,1715652665429,-500.0,0.00012999,2,"2024-05-14T02:11:05.429",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969248,1715652665438,-500.0,0.00012999,2,"2024-05-14T02:11:05.438",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969249,1715652665448,-500.0,0.00012999,2,"2024-05-14T02:11:05.448",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969250,1715652665457,-500.0,0.00012999,2,"2024-05-14T02:11:05.457",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969251,1715652665467,-500.0,0.00012999,2,"2024-05-14T02:11:05.467",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969252,1715652665476,-526.6,0.00012999,2,"2024-05-14T02:11:05.476",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969253,1715652665485,-500.0,0.00012999,2,"2024-05-14T02:11:05.485",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969254,1715652665494,-161.67546017,0.00012999,2,"2024-05-14T02:11:05.494",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969255,1715652665504,-500.0,0.00012999,2,"2024-05-14T02:11:05.504",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969256,1715652665513,-1618.376288,0.00012999,2,"2024-05-14T02:11:05.513",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969257,1715652665522,-393.85209241,0.00012999,2,"2024-05-14T02:11:05.522",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969258,1715652665532,-1618.376288,0.00012999,2,"2024-05-14T02:11:05.532",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969259,1715652665541,-500.0,0.00012999,2,"2024-05-14T02:11:05.541",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969260,1715652665550,-500.0,0.00012999,2,"2024-05-14T02:11:05.550",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969261,1715652665561,-500.0,0.00012999,2,"2024-05-14T02:11:05.561",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969262,1715652665571,-500.0,0.00012999,2,"2024-05-14T02:11:05.571",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969263,1715652665580,-500.0,0.00012999,2,"2024-05-14T02:11:05.580",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969264,1715652665589,-437.6246402,0.00012999,2,"2024-05-14T02:11:05.589",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969265,1715652665598,-500.0,0.00012999,2,"2024-05-14T02:11:05.598",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969266,1715652665608,-500.0,0.00012999,2,"2024-05-14T02:11:05.608",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969267,1715652665617,-176.25,0.00012999,2,"2024-05-14T02:11:05.617",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969268,1715652665626,-500.0,0.00012999,2,"2024-05-14T02:11:05.626",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969269,1715652665635,-500.0,0.00012999,2,"2024-05-14T02:11:05.635",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969270,1715652665644,-500.0,0.00012999,2,"2024-05-14T02:11:05.644",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969271,1715652665654,-500.0,0.00012999,2,"2024-05-14T02:11:05.654",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969272,1715652665664,-500.0,0.00012999,2,"2024-05-14T02:11:05.664",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969273,1715652665673,-500.0,0.00012999,2,"2024-05-14T02:11:05.673",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969274,1715652665683,-500.0,0.00012999,2,"2024-05-14T02:11:05.683",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969275,1715652665692,-500.0,0.00012999,2,"2024-05-14T02:11:05.692",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969276,1715652665702,-500.0,0.00012999,2,"2024-05-14T02:11:05.702",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969277,1715652665711,-500.0,0.00012999,2,"2024-05-14T02:11:05.711",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969278,1715652665725,-387.12,0.00012999,2,"2024-05-14T02:11:05.725",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969279,1715652665735,-260.8,0.00012999,2,"2024-05-14T02:11:05.735",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969280,1715652665745,-541.92,0.00012999,2,"2024-05-14T02:11:05.745",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969281,1715652665755,-541.92,0.00012999,2,"2024-05-14T02:11:05.755",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969282,1715652665766,-541.92,0.00012999,2,"2024-05-14T02:11:05.766",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969283,1715652665776,-541.92,0.00012999,2,"2024-05-14T02:11:05.776",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969284,1715652665786,-541.92,0.00012999,2,"2024-05-14T02:11:05.786",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969285,1715652665796,-286.34435796,0.00012999,2,"2024-05-14T02:11:05.796",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969286,1715652665807,-541.92,0.00012999,2,"2024-05-14T02:11:05.807",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969287,1715652665816,-541.92,0.00012999,2,"2024-05-14T02:11:05.816",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969288,1715652665826,-541.92,0.00012999,2,"2024-05-14T02:11:05.826",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969289,1715652665836,-542.04,0.00012999,2,"2024-05-14T02:11:05.836",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969290,1715652665846,-500.0,0.00012999,2,"2024-05-14T02:11:05.846",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969291,1715652665859,-500.0,0.00012999,2,"2024-05-14T02:11:05.859",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969292,1715652665868,-500.0,0.00012999,2,"2024-05-14T02:11:05.868",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969293,1715652665878,-500.0,0.00012999,2,"2024-05-14T02:11:05.878",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969294,1715652665888,-500.0,0.00012999,2,"2024-05-14T02:11:05.888",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969295,1715652665897,-500.0,0.00012999,2,"2024-05-14T02:11:05.897",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969296,1715652665908,-500.0,0.00012999,2,"2024-05-14T02:11:05.908",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969297,1715652665919,-500.0,0.00012999,2,"2024-05-14T02:11:05.919",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969298,1715652665930,-500.0,0.00012999,2,"2024-05-14T02:11:05.930",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969299,1715652665940,-163.6,0.00012999,2,"2024-05-14T02:11:05.940",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969300,1715652665951,-542.42940092,0.00012999,2,"2024-05-14T02:11:05.951",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969301,1715652665960,-500.0,0.00012999,2,"2024-05-14T02:11:05.960",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969302,1715652665970,-500.0,0.00012999,2,"2024-05-14T02:11:05.970",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969303,1715652665979,-500.0,0.00012999,2,"2024-05-14T02:11:05.979",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969304,1715652665990,-500.0,0.00012999,2,"2024-05-14T02:11:05.990",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969305,1715652666000,-500.0,0.00012999,2,"2024-05-14T02:11:06.000",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969306,1715652666009,-165.25506832,0.00012999,2,"2024-05-14T02:11:06.009",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969307,1715652666019,-643.49,0.00012999,2,"2024-05-14T02:11:06.019",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969308,1715652666028,-643.49,0.00012999,2,"2024-05-14T02:11:06.028",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969309,1715652666037,-643.49,0.00012999,2,"2024-05-14T02:11:06.037",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969310,1715652666047,-643.49,0.00012999,2,"2024-05-14T02:11:06.047",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969311,1715652666055,-643.49,0.00012999,2,"2024-05-14T02:11:06.055",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969312,1715652666065,-643.49,0.00012999,2,"2024-05-14T02:11:06.065",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969313,1715652666074,-643.49,0.00012999,2,"2024-05-14T02:11:06.074",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969314,1715652666083,-643.49,0.00012999,2,"2024-05-14T02:11:06.083",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969315,1715652666092,-643.53,0.00012999,2,"2024-05-14T02:11:06.092",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969316,1715652666103,-500.0,0.00012999,2,"2024-05-14T02:11:06.103",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969317,1715652666113,-500.0,0.00012999,2,"2024-05-14T02:11:06.113",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969318,1715652666122,-500.0,0.00012999,2,"2024-05-14T02:11:06.122",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969319,1715652666132,-500.0,0.00012999,2,"2024-05-14T02:11:06.132",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969320,1715652666144,-500.0,0.00012999,2,"2024-05-14T02:11:06.144",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969321,1715652666155,-1636.28,0.00012999,2,"2024-05-14T02:11:06.155",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969322,1715652666164,-500.0,0.00012999,2,"2024-05-14T02:11:06.164",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969323,1715652666174,-1636.28,0.00012999,2,"2024-05-14T02:11:06.174",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969324,1715652666184,-500.0,0.00012999,2,"2024-05-14T02:11:06.184",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969325,1715652666194,-315.68900294,0.00012999,2,"2024-05-14T02:11:06.194",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969326,1715652666203,-1636.28,0.00012999,2,"2024-05-14T02:11:06.203",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969327,1715652666214,-1636.28,0.00012999,2,"2024-05-14T02:11:06.214",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969328,1715652666224,-1636.28,0.00012999,2,"2024-05-14T02:11:06.224",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969329,1715652666235,-1636.28,0.00012999,2,"2024-05-14T02:11:06.235",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969330,1715652666245,-1636.28,0.00012999,2,"2024-05-14T02:11:06.245",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969331,1715652666256,-1636.28,0.00012999,2,"2024-05-14T02:11:06.256",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969332,1715652666266,-1636.31,0.00012999,2,"2024-05-14T02:11:06.266",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969333,1715652666276,-683.99,0.00012999,2,"2024-05-14T02:11:06.276",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969334,1715652666286,-683.99,0.00012999,2,"2024-05-14T02:11:06.286",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969335,1715652666296,-683.99,0.00012999,2,"2024-05-14T02:11:06.296",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969336,1715652666308,-683.99,0.00012999,2,"2024-05-14T02:11:06.308",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969337,1715652666318,-683.99,0.00012999,2,"2024-05-14T02:11:06.318",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969338,1715652666329,-683.99,0.00012999,2,"2024-05-14T02:11:06.329",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969339,1715652666340,-683.99,0.00012999,2,"2024-05-14T02:11:06.340",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969340,1715652666351,-683.99,0.00012999,2,"2024-05-14T02:11:06.351",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969341,1715652666361,-684.08,0.00012999,2,"2024-05-14T02:11:06.361",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969342,1715652666371,-604.39,0.00012999,2,"2024-05-14T02:11:06.371",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969343,1715652666383,-604.39,0.00012999,2,"2024-05-14T02:11:06.383",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969344,1715652666392,-604.39,0.00012999,2,"2024-05-14T02:11:06.392",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969345,1715652666401,-604.39,0.00012999,2,"2024-05-14T02:11:06.401",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969346,1715652666410,-604.39,0.00012999,2,"2024-05-14T02:11:06.410",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969347,1715652666419,-604.39,0.00012999,2,"2024-05-14T02:11:06.419",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969348,1715652666428,-604.39,0.00012999,2,"2024-05-14T02:11:06.428",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969349,1715652666437,-604.39,0.00012999,2,"2024-05-14T02:11:06.437",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969350,1715652666447,-604.53,0.00012999,2,"2024-05-14T02:11:06.447",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969351,1715652666456,-601.36,0.00012999,2,"2024-05-14T02:11:06.456",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969352,1715652666465,-601.36,0.00012999,2,"2024-05-14T02:11:06.465",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969353,1715652666475,-601.36,0.00012999,2,"2024-05-14T02:11:06.475",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969354,1715652666484,-601.36,0.00012999,2,"2024-05-14T02:11:06.484",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969355,1715652666494,-601.36,0.00012999,2,"2024-05-14T02:11:06.494",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969356,1715652666503,-601.36,0.00012999,2,"2024-05-14T02:11:06.503",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969357,1715652666512,-601.36,0.00012999,2,"2024-05-14T02:11:06.512",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969358,1715652666521,-601.36,0.00012999,2,"2024-05-14T02:11:06.521",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969359,1715652666530,-601.36,0.00012999,2,"2024-05-14T02:11:06.530",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969360,1715652666539,-500.0,0.00012999,2,"2024-05-14T02:11:06.539",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969361,1715652666548,-601.36,0.00012999,2,"2024-05-14T02:11:06.548",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969362,1715652666557,-500.0,0.00012999,2,"2024-05-14T02:11:06.557",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969363,1715652666567,-227.16266293,0.00012999,2,"2024-05-14T02:11:06.567",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969364,1715652666577,-601.36,0.00012999,2,"2024-05-14T02:11:06.577",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969365,1715652666586,-601.36,0.00012999,2,"2024-05-14T02:11:06.586",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969366,1715652666597,-601.37,0.00012999,2,"2024-05-14T02:11:06.597",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969367,1715652666607,-574.79,0.00012999,2,"2024-05-14T02:11:06.607",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969368,1715652666617,-574.79,0.00012999,2,"2024-05-14T02:11:06.617",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969369,1715652666626,-574.79,0.00012999,2,"2024-05-14T02:11:06.626",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969370,1715652666638,-574.79,0.00012999,2,"2024-05-14T02:11:06.638",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969371,1715652666647,-574.79,0.00012999,2,"2024-05-14T02:11:06.647",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969372,1715652666657,-574.79,0.00012999,2,"2024-05-14T02:11:06.657",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969373,1715652666668,-574.79,0.00012999,2,"2024-05-14T02:11:06.668",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969374,1715652666677,-500.0,0.00012999,2,"2024-05-14T02:11:06.677",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969375,1715652666687,-585.69353633,0.00012999,2,"2024-05-14T02:11:06.687",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969376,1715652666697,-574.79,0.00012999,2,"2024-05-14T02:11:06.697",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969377,1715652666707,-574.9052775,0.00012999,2,"2024-05-14T02:11:06.707",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969378,1715652666720,-2004.24,0.00012999,2,"2024-05-14T02:11:06.720",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969379,1715652666730,-2004.24,0.00012999,2,"2024-05-14T02:11:06.730",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969380,1715652666740,-2004.24,0.00012999,2,"2024-05-14T02:11:06.740",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969381,1715652666750,-2004.24,0.00012999,2,"2024-05-14T02:11:06.750",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969382,1715652666760,-2004.24,0.00012999,2,"2024-05-14T02:11:06.760",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969383,1715652666769,-2004.24,0.00012999,2,"2024-05-14T02:11:06.769",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969384,1715652666779,-2004.24,0.00012999,2,"2024-05-14T02:11:06.779",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969385,1715652666788,-2004.24,0.00012999,2,"2024-05-14T02:11:06.788",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969386,1715652666798,-2004.24,0.00012999,2,"2024-05-14T02:11:06.798",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969387,1715652666809,-2004.24,0.00012999,2,"2024-05-14T02:11:06.809",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969388,1715652666818,-2004.24,0.00012999,2,"2024-05-14T02:11:06.818",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969389,1715652666827,-2004.24,0.00012999,2,"2024-05-14T02:11:06.827",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969390,1715652666837,-2004.33,0.00012999,2,"2024-05-14T02:11:06.837",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969391,1715652666848,-500.0,0.00012999,2,"2024-05-14T02:11:06.848",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969392,1715652666857,-453.53308149,0.00012999,2,"2024-05-14T02:11:06.857",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969393,1715652666867,-2056.75,0.00012999,2,"2024-05-14T02:11:06.867",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969394,1715652666877,-2056.75,0.00012999,2,"2024-05-14T02:11:06.877",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969395,1715652666887,-2056.75,0.00012999,2,"2024-05-14T02:11:06.887",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969396,1715652666897,-2056.75,0.00012999,2,"2024-05-14T02:11:06.897",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969397,1715652666907,-2056.75,0.00012999,2,"2024-05-14T02:11:06.907",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969398,1715652666918,-2056.75,0.00012999,2,"2024-05-14T02:11:06.918",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969399,1715652666928,-2056.75,0.00012999,2,"2024-05-14T02:11:06.928",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969400,1715652666939,-2232.73,0.00012999,2,"2024-05-14T02:11:06.939",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969401,1715652666948,-2056.75,0.00012999,2,"2024-05-14T02:11:06.948",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969402,1715652666957,-2232.73,0.00012999,2,"2024-05-14T02:11:06.957",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969403,1715652666967,-2056.75,0.00012999,2,"2024-05-14T02:11:06.967",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969404,1715652666977,-2232.73,0.00012999,2,"2024-05-14T02:11:06.977",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969405,1715652666987,-2056.75,0.00012999,2,"2024-05-14T02:11:06.987",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969406,1715652666997,-2232.73,0.00012999,2,"2024-05-14T02:11:06.997",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969407,1715652667007,-2056.75,0.00012999,2,"2024-05-14T02:11:07.007",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969408,1715652667018,-2232.73,0.00012999,2,"2024-05-14T02:11:07.018",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969409,1715652667028,-2056.75,0.00012999,2,"2024-05-14T02:11:07.028",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969410,1715652667039,-2232.73,0.00012999,2,"2024-05-14T02:11:07.039",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969411,1715652667049,-2056.9,0.00012999,2,"2024-05-14T02:11:07.049",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969412,1715652667058,-2232.73,0.00012999,2,"2024-05-14T02:11:07.058",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969413,1715652667069,-2232.73,0.00012999,2,"2024-05-14T02:11:07.069",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969414,1715652667078,-2232.91,0.00012999,2,"2024-05-14T02:11:07.078",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969415,1715652667089,-500.0,0.00012999,2,"2024-05-14T02:11:07.089",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969416,1715652667100,-500.0,0.00012999,2,"2024-05-14T02:11:07.100",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969417,1715652667109,-574.41,0.00012999,2,"2024-05-14T02:11:07.109",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969418,1715652667119,-500.0,0.00012999,2,"2024-05-14T02:11:07.119",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969419,1715652667128,-500.0,0.00012999,2,"2024-05-14T02:11:07.128",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969420,1715652667139,-574.41,0.00012999,2,"2024-05-14T02:11:07.139",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969421,1715652667150,-574.41,0.00012999,2,"2024-05-14T02:11:07.150",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969422,1715652667160,-500.0,0.00012999,2,"2024-05-14T02:11:07.160",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969423,1715652667171,-347.93214771,0.00012999,2,"2024-05-14T02:11:07.171",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969424,1715652667181,-574.41,0.00012999,2,"2024-05-14T02:11:07.181",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969425,1715652667192,-574.41,0.00012999,2,"2024-05-14T02:11:07.192",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969426,1715652667203,-574.41,0.00012999,2,"2024-05-14T02:11:07.203",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969427,1715652667212,-574.41,0.00012999,2,"2024-05-14T02:11:07.212",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969428,1715652667222,-574.41,0.00012999,2,"2024-05-14T02:11:07.222",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969429,1715652667232,-574.53,0.00012999,2,"2024-05-14T02:11:07.232",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969430,1715652667242,-500.0,0.00012999,2,"2024-05-14T02:11:07.242",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969431,1715652667252,-594.61036148,0.00012999,2,"2024-05-14T02:11:07.252",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969432,1715652667261,-500.0,0.00012999,2,"2024-05-14T02:11:07.261",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969433,1715652667270,-500.0,0.00012999,2,"2024-05-14T02:11:07.270",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969434,1715652667319,-531.3,0.00012999,2,"2024-05-14T02:11:07.319",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969435,1715652667327,-211.0,0.00013,2,"2024-05-14T02:11:07.327",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969436,1715652667337,-295.248,0.00013,2,"2024-05-14T02:11:07.337",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969437,1715652667346,-3635.96931187,0.00013,2,"2024-05-14T02:11:07.346",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969438,1715652667590,-732.3,0.00013,2,"2024-05-14T02:11:07.590",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969439,1715652667748,-151.0,0.00012996,2,"2024-05-14T02:11:07.748",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969440,1715652667758,-1650.94717962,0.00013,2,"2024-05-14T02:11:07.758",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969441,1715652667770,-1257.26,0.00013,2,"2024-05-14T02:11:07.770",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969442,1715652667781,-471.55999978,0.00013,2,"2024-05-14T02:11:07.781",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969443,1715652667792,-1567.2,0.00013,2,"2024-05-14T02:11:07.792",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969444,1715652667806,-359.00939672,0.00013,2,"2024-05-14T02:11:07.806",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969445,1715652667817,-309.57508063,0.00013,2,"2024-05-14T02:11:07.817",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969446,1715652667828,-693.38000075,0.00013,2,"2024-05-14T02:11:07.828",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969447,1715652667839,-519.67328745,0.00013,2,"2024-05-14T02:11:07.839",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969448,1715652667850,-736.0,0.00013,2,"2024-05-14T02:11:07.850",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969449,1715652667880,-1247.36233028,0.00012991,2,"2024-05-14T02:11:07.880",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969450,1715652667889,-5010.20362003,0.00013,2,"2024-05-14T02:11:07.889",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969451,1715652667901,-16231.02761,0.00013,2,"2024-05-14T02:11:07.901",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969452,1715652667912,-2699.80418807,0.00013,2,"2024-05-14T02:11:07.912",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969453,1715652667923,-8280.005795,0.00013,2,"2024-05-14T02:11:07.923",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969454,1715652667934,-29485.04690252,0.00013,2,"2024-05-14T02:11:07.934",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969455,1715652667945,-663.39495034,0.00013,2,"2024-05-14T02:11:07.945",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969456,1715652676169,483.86,0.00010959,2,"2024-05-14T02:11:16.169",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969526,1715653832272,-155.0,0.00011689,2,"2024-05-14T02:30:32.272",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969527,1715653832282,-787.89298596,0.0001169,2,"2024-05-14T02:30:32.282",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969528,1715653832517,-485.88175586,0.0001169,2,"2024-05-14T02:30:32.517",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969549,1715653839712,-968.22525818,0.0001169,2,"2024-05-14T02:30:39.712",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969550,1715653839722,-387.58880689,0.0001169,2,"2024-05-14T02:30:39.722",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969551,1715653839732,-751.72916888,0.00011693,2,"2024-05-14T02:30:39.732",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969552,1715653840064,-7.51430834,0.00011693,2,"2024-05-14T02:30:40.064",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969554,1715653840074,-500.0,0.00011702,2,"2024-05-14T02:30:40.074",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969556,1715653840084,-500.0,0.00011915,2,"2024-05-14T02:30:40.084",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969558,1715653840096,-176.24,0.00011943,2,"2024-05-14T02:30:40.096",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969560,1715653840107,-357.79,0.00011949,2,"2024-05-14T02:30:40.107",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969561,1715653840118,-642.21,0.00011982,2,"2024-05-14T02:30:40.118",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969562,1715653840131,-174.93,0.00012036,2,"2024-05-14T02:30:40.131",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969563,1715653840141,-1000.0,0.000125,2,"2024-05-14T02:30:40.141",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969564,1715653840151,-1103.851882,0.00012525,2,"2024-05-14T02:30:40.151",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969565,1715653840160,-200.940219,0.00012525,2,"2024-05-14T02:30:40.160",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969566,1715653840171,-189.011513,0.00012525,2,"2024-05-14T02:30:40.171",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969567,1715653840181,-194.499435,0.00012525,2,"2024-05-14T02:30:40.181",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969568,1715653840191,-194.191971,0.00012525,2,"2024-05-14T02:30:40.191",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969569,1715653840201,-164.354354,0.00012525,2,"2024-05-14T02:30:40.201",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969570,1715653840215,-1103.851882,0.00012682,2,"2024-05-14T02:30:40.215",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969571,1715653840226,-200.940219,0.00012682,2,"2024-05-14T02:30:40.226",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969572,1715653840235,-164.354354,0.00012682,2,"2024-05-14T02:30:40.235",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969573,1715653840245,-1588.76260194,0.00012764,2,"2024-05-14T02:30:40.245",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969574,1715653840255,-81.17952753,0.00012795,2,"2024-05-14T02:30:40.255",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969575,1715653840267,-3498.48600278,0.00012795,2,"2024-05-14T02:30:40.267",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969576,1715653841022,-845.79406969,0.00012795,2,"2024-05-14T02:30:41.022",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969577,1715653841032,-1103.851882,0.00012839,2,"2024-05-14T02:30:41.032",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969578,1715653841042,-200.940219,0.00012839,2,"2024-05-14T02:30:41.042",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969579,1715653841052,-194.499435,0.00012839,2,"2024-05-14T02:30:41.052",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969581,1715653841061,-164.354354,0.00012839,2,"2024-05-14T02:30:41.061",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969582,1715653841071,-913.4556,0.00012891,2,"2024-05-14T02:30:41.071",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969583,1715653841080,-4985.92717937,0.00012891,2,"2024-05-14T02:30:41.080",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969584,1715653841092,-8947.21879473,0.00012891,2,"2024-05-14T02:30:41.092",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969585,1715653841104,-8943.78386462,0.00012891,2,"2024-05-14T02:30:41.104",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969586,1715653841116,-9077.54866152,0.00012891,2,"2024-05-14T02:30:41.116",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969587,1715653841131,-8943.84023489,0.00012891,2,"2024-05-14T02:30:41.131",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969588,1715653841143,-1470.57586818,0.00012891,2,"2024-05-14T02:30:41.143",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969589,1715653841155,-493.89395577,0.00012891,2,"2024-05-14T02:30:41.155",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969590,1715653841186,-281.54900001,0.00012891,2,"2024-05-14T02:30:41.186",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969606,1715653843393,-5562.95884091,0.00012891,2,"2024-05-14T02:30:43.393",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969607,1715653843402,-410.21493973,0.00012894,2,"2024-05-14T02:30:43.402",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969609,1715653843412,-12484.50300594,0.00012894,2,"2024-05-14T02:30:43.412",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969610,1715653843422,-25345.4902,0.00012899,2,"2024-05-14T02:30:43.422",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969612,1715653843431,-532.44557419,0.00012899,2,"2024-05-14T02:30:43.431",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969613,1715653843440,-487.33707803,0.00012899,2,"2024-05-14T02:30:43.440",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969614,1715653843450,-349.99225315,0.00012899,2,"2024-05-14T02:30:43.450",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969615,1715653843460,-500.0,0.00012899,2,"2024-05-14T02:30:43.460",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969616,1715653843471,-500.0,0.00012899,2,"2024-05-14T02:30:43.471",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969617,1715653843482,-500.0,0.00012899,2,"2024-05-14T02:30:43.482",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969618,1715653843493,-500.0,0.00012899,2,"2024-05-14T02:30:43.493",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969619,1715653843502,-500.0,0.00012899,2,"2024-05-14T02:30:43.502",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969620,1715653843512,-500.0,0.00012899,2,"2024-05-14T02:30:43.512",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969621,1715653843522,-500.0,0.00012899,2,"2024-05-14T02:30:43.522",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969622,1715653843531,-481.96272452,0.000129,2,"2024-05-14T02:30:43.531",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969623,1715653843681,-434.4604038,0.000129,2,"2024-05-14T02:30:43.681",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969624,1715653843694,-623.25,0.000129,2,"2024-05-14T02:30:43.694",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969625,1715653843706,-1220.00000001,0.000129,2,"2024-05-14T02:30:43.706",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969626,1715653843719,-2267.5,0.000129,2,"2024-05-14T02:30:43.719",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969627,1715653843731,-826.25901472,0.000129,2,"2024-05-14T02:30:43.731",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969628,1715653844158,-1031.53958,0.000129,2,"2024-05-14T02:30:44.158",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969650,1715653846428,-255.49743644,0.00012898,2,"2024-05-14T02:30:46.428",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969651,1715653846438,-5438.80206358,0.000129,2,"2024-05-14T02:30:46.438",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969652,1715653846452,-322.9200001,0.000129,2,"2024-05-14T02:30:46.452",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969653,1715653846463,-382.28943785,0.000129,2,"2024-05-14T02:30:46.463",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969654,1715653846474,-497.75,0.000129,2,"2024-05-14T02:30:46.474",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969655,1715653846487,-272.69910537,0.000129,2,"2024-05-14T02:30:46.487",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969656,1715653846684,-1333.14755087,0.000129,2,"2024-05-14T02:30:46.684",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969657,1715653846696,-7567.08157827,0.000129,2,"2024-05-14T02:30:46.696",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969658,1715653846709,-3730.04859743,0.000129,2,"2024-05-14T02:30:46.709",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969659,1715653846721,-1303.58494265,0.000129,2,"2024-05-14T02:30:46.721",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969660,1715653846733,-530.6,0.000129,2,"2024-05-14T02:30:46.733",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969661,1715653846745,-1912.9668,0.000129,2,"2024-05-14T02:30:46.745",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969662,1715653846757,-69950.36276088,0.000129,2,"2024-05-14T02:30:46.757",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969664,1715654036006,8055.19467703,9e-05,2,"2024-05-14T02:33:56.006",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969666,1715654222754,301.0,0.0003,120,"2024-05-14T02:37:02.754",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969668,1715654942357,273.48,0.0003,120,"2024-05-14T02:49:02.357",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969682,1715655032436,-271.2999999,0.00011601,2,"2024-05-14T02:50:32.436",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969690,1715655032707,-266.32532778,0.00011601,2,"2024-05-14T02:50:32.707",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969691,1715655032717,-164.04010702,0.00011602,2,"2024-05-14T02:50:32.717",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969692,1715655032727,-69.6345652,0.00011699,2,"2024-05-14T02:50:32.727",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969693,1715655032739,-511.34363397,0.00011699,2,"2024-05-14T02:50:32.739",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969694,1715655032768,-600.0,0.00011699,2,"2024-05-14T02:50:32.768",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969697,1715655038512,-435.4275,0.00011699,2,"2024-05-14T02:50:38.512",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969699,1715655038524,-361.675,0.00011699,2,"2024-05-14T02:50:38.524",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969703,1715655038791,-515.29338044,0.00011699,2,"2024-05-14T02:50:38.791",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969704,1715655038802,-1023.5008851,0.00011699,2,"2024-05-14T02:50:38.802",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969705,1715655038812,-358.48667185,0.00011699,2,"2024-05-14T02:50:38.812",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969706,1715655038824,-718.90841588,0.00011699,2,"2024-05-14T02:50:38.824",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969707,1715655038833,-500.0,0.00011702,2,"2024-05-14T02:50:38.833",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969708,1715655038842,-516.0,0.00011838,2,"2024-05-14T02:50:38.842",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969709,1715655038851,-1346.8915841,0.00011903,2,"2024-05-14T02:50:38.851",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969710,1715655038862,-22034.2584159,0.00011903,2,"2024-05-14T02:50:38.862",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969711,1715655038872,-174.93,0.00011938,2,"2024-05-14T02:50:38.872",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969712,1715655038881,-250.0,0.00011947,2,"2024-05-14T02:50:38.881",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969713,1715655038890,-1000.0,0.00011947,2,"2024-05-14T02:50:38.890",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969714,1715655038900,-173.67,0.00011999,2,"2024-05-14T02:50:38.900",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969715,1715655038909,-150.0,0.00012,2,"2024-05-14T02:50:38.909",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969716,1715655038919,-214.93,0.0001209,2,"2024-05-14T02:50:38.919",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969717,1715655038928,-5280.39987682,0.00012169,2,"2024-05-14T02:50:38.928",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969718,1715655038938,-165.63,0.0001217,2,"2024-05-14T02:50:38.938",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969719,1715655038947,-287.52131634,0.000125,2,"2024-05-14T02:50:38.947",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969720,1715655038957,-97984.04363603,0.000128,2,"2024-05-14T02:50:38.957",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969721,1715655038969,-8674.58720317,0.000128,2,"2024-05-14T02:50:38.969",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969722,1715655038982,-9511.5,0.000128,2,"2024-05-14T02:50:38.982",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969723,1715655039237,-10000.274256,0.000128,2,"2024-05-14T02:50:39.237",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969725,1715655039250,-1111.24411073,0.000128,2,"2024-05-14T02:50:39.250",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969734,1715655040666,-439.015,0.000128,2,"2024-05-14T02:50:40.666",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969735,1715655040973,-250.4005637,0.000128,2,"2024-05-14T02:50:40.973",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969736,1715655040984,-1192.98500002,0.000128,2,"2024-05-14T02:50:40.984",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969737,1715655040995,-3000.92524176,0.000128,2,"2024-05-14T02:50:40.995",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969738,1715655041007,-554.49841702,0.000128,2,"2024-05-14T02:50:41.007",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969753,1715655043671,-2000.0,0.000128,2,"2024-05-14T02:50:43.671",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969754,1715655043686,-460.07091854,0.000128,2,"2024-05-14T02:50:43.686",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969755,1715655043700,-2306.6388282,0.000128,2,"2024-05-14T02:50:43.700",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969756,1715655043715,-11962.95409776,0.000128,2,"2024-05-14T02:50:43.715",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969757,1715655044055,-661.66608519,0.000128,2,"2024-05-14T02:50:44.055",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969758,1715655044069,-1673.26,0.000128,2,"2024-05-14T02:50:44.069",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969759,1715655044081,-805.43476892,0.000128,2,"2024-05-14T02:50:44.081",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969760,1715655044093,-5882.4050492,0.000128,2,"2024-05-14T02:50:44.093",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969765,1715655047359,-1397.37329969,0.000128,2,"2024-05-14T02:50:47.359",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969766,1715655047372,-13614.24641027,0.000128,2,"2024-05-14T02:50:47.372",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969767,1715655047665,-2108.65524066,0.000128,2,"2024-05-14T02:50:47.665",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969769,1715655047677,-484.65692668,0.000128,2,"2024-05-14T02:50:47.677",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969770,1715655047689,-8321.24884357,0.000128,2,"2024-05-14T02:50:47.689",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969771,1715655047701,-9541.89190664,0.000128,2,"2024-05-14T02:50:47.701",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969772,1715655505023,200.68030724,0.0003,120,"2024-05-14T02:58:25.023",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969773,1715655594994,4200.0,0.0003,120,"2024-05-14T02:59:54.994",0.00028835,37.08,0.954735594512345,1223494716.7183244]
[326969802,1715656201681,1500.0,0.0003,120,"2024-05-14T03:10:01.681",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969803,1715656232542,-488.55926447,0.00011463,2,"2024-05-14T03:10:32.542",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969805,1715656232553,-176.30469239,0.00011464,2,"2024-05-14T03:10:32.553",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969806,1715656232564,-155.0,0.00011465,2,"2024-05-14T03:10:32.564",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969807,1715656232575,-1271.90080995,0.00011465,2,"2024-05-14T03:10:32.575",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969808,1715656232585,-4425.97225171,0.00011466,2,"2024-05-14T03:10:32.585",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969809,1715656232596,-35343.49331423,0.00011466,2,"2024-05-14T03:10:32.596",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969810,1715656232607,-9906.4286475,0.00011467,2,"2024-05-14T03:10:32.607",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969811,1715656232618,-683.32093934,0.00011518,2,"2024-05-14T03:10:32.618",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969812,1715656232629,-208.46,0.0001152,2,"2024-05-14T03:10:32.629",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969813,1715656232639,-250.0,0.00011559,2,"2024-05-14T03:10:32.639",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969814,1715656232650,-250.0,0.00011615,2,"2024-05-14T03:10:32.650",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969815,1715656232660,-200.0,0.00011615,2,"2024-05-14T03:10:32.660",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969816,1715656232673,-174.59,0.0001166,2,"2024-05-14T03:10:32.673",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969817,1715656232683,-800.0,0.00011665,2,"2024-05-14T03:10:32.683",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969818,1715656232693,-500.0,0.00011702,2,"2024-05-14T03:10:32.693",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969819,1715656232705,-21408.86,0.00011709,2,"2024-05-14T03:10:32.705",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969820,1715656232716,-208.5,0.00011741,2,"2024-05-14T03:10:32.716",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969821,1715656232728,-256.7298,0.00011955,2,"2024-05-14T03:10:32.728",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969822,1715656232738,-2651.2496,0.00011955,2,"2024-05-14T03:10:32.738",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969823,1715656232749,-549.10644673,0.00012158,7,"2024-05-14T03:10:32.749",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969824,1715656232759,-621.1765,0.00012699,2,"2024-05-14T03:10:32.759",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969825,1715656232770,-7716.5633,0.000127,2,"2024-05-14T03:10:32.770",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969826,1715656232780,-182.038433,0.000127,2,"2024-05-14T03:10:32.780",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969827,1715656232791,-170.42745763,0.0001279,2,"2024-05-14T03:10:32.791",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969828,1715656232801,-404.33132302,0.00012797,2,"2024-05-14T03:10:32.801",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969829,1715656232812,-344.93663318,0.00012797,2,"2024-05-14T03:10:32.812",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969830,1715656232824,-318.09253229,0.00012797,2,"2024-05-14T03:10:32.824",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969831,1715656232840,-155.23304996,0.00012797,2,"2024-05-14T03:10:32.840",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969832,1715656232852,-1245.59307798,0.00012797,2,"2024-05-14T03:10:32.852",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969833,1715656232861,-186.26563947,0.00012797,2,"2024-05-14T03:10:32.861",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969834,1715656232872,-274.9384316,0.00012798,2,"2024-05-14T03:10:32.872",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969835,1715656232882,-282.43030118,0.00012798,2,"2024-05-14T03:10:32.882",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969836,1715656232891,-263.52186691,0.00012798,2,"2024-05-14T03:10:32.891",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969842,1715656233188,-161.01374764,0.00012798,2,"2024-05-14T03:10:33.188",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969843,1715656233204,-420.15474299,0.00012798,2,"2024-05-14T03:10:33.204",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969844,1715656233215,-295.66257591,0.00012798,2,"2024-05-14T03:10:33.215",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969845,1715656233225,-5309.52392642,0.00012799,2,"2024-05-14T03:10:33.225",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969846,1715656233235,-107385.40928588,0.00012799,2,"2024-05-14T03:10:33.235",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969847,1715656233455,-142614.59071412,0.00012799,2,"2024-05-14T03:10:33.455",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969848,1715656233465,-341.28837879,0.00012799,2,"2024-05-14T03:10:33.465",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969849,1715656233474,-158.44069889,0.00012799,2,"2024-05-14T03:10:33.474",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969850,1715656233483,-165.11469394,0.00012799,2,"2024-05-14T03:10:33.483",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969851,1715656233492,-37286.40727029,0.000128,2,"2024-05-14T03:10:33.492",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969852,1715656233503,-18266.78652647,0.000128,2,"2024-05-14T03:10:33.503",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969853,1715656233544,-544.0998858,0.00012055,2,"2024-05-14T03:10:33.544",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969854,1715656233555,-6370.88873846,0.00012055,2,"2024-05-14T03:10:33.555",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969855,1715656233567,-259.86200001,0.00012055,2,"2024-05-14T03:10:33.567",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969856,1715656233578,-357.4799971,0.00012055,2,"2024-05-14T03:10:33.578",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969857,1715656233589,-626.71201654,0.00012055,2,"2024-05-14T03:10:33.589",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969858,1715656233600,-346.48303694,0.00012055,2,"2024-05-14T03:10:33.600",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969859,1715656233612,-896.99068152,0.00012055,2,"2024-05-14T03:10:33.612",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969860,1715656233623,-418.90217464,0.00012055,2,"2024-05-14T03:10:33.623",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969861,1715656233634,-781.95019923,0.00012055,2,"2024-05-14T03:10:33.634",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969862,1715656233645,-2130.44985288,0.00012055,2,"2024-05-14T03:10:33.645",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969863,1715656233656,-827.13712285,0.00012055,2,"2024-05-14T03:10:33.656",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969864,1715656233668,-667.36237526,0.00012055,2,"2024-05-14T03:10:33.668",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969865,1715656233678,-7966.72183934,0.00012055,2,"2024-05-14T03:10:33.678",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969866,1715656233690,-6000.28007943,0.00012055,2,"2024-05-14T03:10:33.690",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969867,1715656233699,-264881.20053368,0.000128,2,"2024-05-14T03:10:33.699",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969868,1715656233710,-33812.71672177,0.000128,2,"2024-05-14T03:10:33.710",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969874,1715656238823,-580.55516096,0.000128,2,"2024-05-14T03:10:38.823",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969875,1715656238840,-835.11710452,0.000128,2,"2024-05-14T03:10:38.840",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969876,1715656238853,-439.45564214,0.000128,2,"2024-05-14T03:10:38.853",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969877,1715656238864,-663.17415526,0.000128,2,"2024-05-14T03:10:38.864",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969878,1715656238878,-6628.30439943,0.000128,2,"2024-05-14T03:10:38.878",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969879,1715656238889,-112308.953858,0.000128,2,"2024-05-14T03:10:38.889",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969880,1715656238900,-310.18344254,0.000128,2,"2024-05-14T03:10:38.900",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969881,1715656238912,-351.13088306,0.000128,2,"2024-05-14T03:10:38.912",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969882,1715656238924,-312.735,0.000128,2,"2024-05-14T03:10:38.924",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969883,1715656239111,-23201.29678231,0.000128,2,"2024-05-14T03:10:39.111",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969884,1715656239124,-633.8742985,0.000128,2,"2024-05-14T03:10:39.124",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969885,1715656239139,-3232.3,0.000128,2,"2024-05-14T03:10:39.139",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969886,1715656239151,-27561.82820925,0.000128,2,"2024-05-14T03:10:39.151",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969887,1715656239162,-946.67592046,0.000128,2,"2024-05-14T03:10:39.162",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969891,1715656240844,-4150.50141094,0.000128,2,"2024-05-14T03:10:40.844",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969892,1715656240855,-232.4743801,0.000128,2,"2024-05-14T03:10:40.855",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969893,1715656240866,-2514.75588,0.000128,2,"2024-05-14T03:10:40.866",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969894,1715656240878,-341.28837869,0.00012808,2,"2024-05-14T03:10:40.878",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969895,1715656240888,-341.28837869,0.00012817,2,"2024-05-14T03:10:40.888",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969896,1715656240899,-341.28837869,0.00012827,2,"2024-05-14T03:10:40.899",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969897,1715656240910,-341.28837869,0.00012836,2,"2024-05-14T03:10:40.910",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969898,1715656240921,-341.28837869,0.00012845,2,"2024-05-14T03:10:40.921",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969899,1715656240930,-181.76,0.00012846,2,"2024-05-14T03:10:40.930",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969900,1715656240939,-341.28837869,0.00012854,2,"2024-05-14T03:10:40.939",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969901,1715656240948,-341.28837869,0.00012863,2,"2024-05-14T03:10:40.948",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969902,1715656240957,-341.28837869,0.00012872,2,"2024-05-14T03:10:40.957",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969903,1715656240966,-508.91360908,0.00012876,2,"2024-05-14T03:10:40.966",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969904,1715656240975,-508.8773171,0.00012876,2,"2024-05-14T03:10:40.975",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969905,1715656240984,-520.04071532,0.00012876,2,"2024-05-14T03:10:40.984",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969906,1715656240993,-618.47223253,0.00012876,2,"2024-05-14T03:10:40.993",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969907,1715656241002,-546.51781985,0.00012876,2,"2024-05-14T03:10:41.002",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969908,1715656241012,-500.0,0.00012876,2,"2024-05-14T03:10:41.012",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969909,1715656241022,-349.98227463,0.00012876,2,"2024-05-14T03:10:41.022",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969910,1715656241032,-500.0,0.00012876,2,"2024-05-14T03:10:41.032",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969911,1715656241042,-500.0,0.00012876,2,"2024-05-14T03:10:41.042",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969912,1715656241051,-479.38,0.00012876,2,"2024-05-14T03:10:41.051",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969913,1715656241060,-500.0,0.00012876,2,"2024-05-14T03:10:41.060",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969914,1715656241070,-500.0,0.00012876,2,"2024-05-14T03:10:41.070",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969915,1715656241081,-500.0,0.00012876,2,"2024-05-14T03:10:41.081",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969916,1715656241091,-500.0,0.00012876,2,"2024-05-14T03:10:41.091",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969917,1715656241102,-345.63,0.00012876,2,"2024-05-14T03:10:41.102",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969918,1715656241112,-500.0,0.00012876,2,"2024-05-14T03:10:41.112",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969919,1715656241124,-500.0,0.00012876,2,"2024-05-14T03:10:41.124",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969920,1715656241133,-500.0,0.00012876,2,"2024-05-14T03:10:41.133",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969921,1715656241154,-500.0,0.00012876,2,"2024-05-14T03:10:41.154",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969922,1715656241165,-225.29,0.00012876,2,"2024-05-14T03:10:41.165",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969923,1715656241177,-500.0,0.00012876,2,"2024-05-14T03:10:41.177",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969924,1715656241186,-500.0,0.00012876,2,"2024-05-14T03:10:41.186",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969925,1715656241196,-486.88624846,0.00012876,2,"2024-05-14T03:10:41.196",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969926,1715656241205,-513.45786055,0.00012876,2,"2024-05-14T03:10:41.205",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969927,1715656241214,-500.0,0.00012876,2,"2024-05-14T03:10:41.214",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969928,1715656241223,-520.1804712,0.00012876,2,"2024-05-14T03:10:41.223",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969929,1715656241233,-500.0,0.00012876,2,"2024-05-14T03:10:41.233",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969930,1715656241243,-200.84426538,0.00012876,2,"2024-05-14T03:10:41.243",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969931,1715656241253,-562.90761388,0.00012876,2,"2024-05-14T03:10:41.253",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969932,1715656241263,-571.25250555,0.00012876,2,"2024-05-14T03:10:41.263",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969933,1715656241272,-500.0,0.00012876,2,"2024-05-14T03:10:41.272",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969934,1715656241283,-500.0,0.00012876,2,"2024-05-14T03:10:41.283",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969935,1715656241292,-500.0,0.00012876,2,"2024-05-14T03:10:41.292",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969936,1715656241303,-447.80454633,0.00012876,2,"2024-05-14T03:10:41.303",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969937,1715656241313,-500.0,0.00012876,2,"2024-05-14T03:10:41.313",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969938,1715656241322,-514.93315261,0.00012876,2,"2024-05-14T03:10:41.322",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969939,1715656241332,-500.0,0.00012876,2,"2024-05-14T03:10:41.332",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969940,1715656241341,-560.6607242,0.00012876,2,"2024-05-14T03:10:41.341",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969941,1715656241351,-500.0,0.00012876,2,"2024-05-14T03:10:41.351",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969942,1715656241360,-515.50679513,0.00012876,2,"2024-05-14T03:10:41.360",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969943,1715656241369,-500.0,0.00012876,2,"2024-05-14T03:10:41.369",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969944,1715656241378,-304.01153501,0.00012876,2,"2024-05-14T03:10:41.378",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969945,1715656241387,-500.0,0.00012876,2,"2024-05-14T03:10:41.387",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969946,1715656241397,-623.09,0.00012876,2,"2024-05-14T03:10:41.397",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969947,1715656241407,-500.0,0.00012876,2,"2024-05-14T03:10:41.407",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969948,1715656241416,-230.81,0.00012876,2,"2024-05-14T03:10:41.416",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969949,1715656241427,-500.0,0.00012876,2,"2024-05-14T03:10:41.427",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969950,1715656241437,-500.0,0.00012876,2,"2024-05-14T03:10:41.437",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969951,1715656241446,-515.11,0.00012876,2,"2024-05-14T03:10:41.446",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969952,1715656241455,-556.93,0.00012876,2,"2024-05-14T03:10:41.455",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969953,1715656241465,-357.51121146,0.00012876,2,"2024-05-14T03:10:41.465",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969954,1715656241475,-523.92376383,0.00012876,2,"2024-05-14T03:10:41.475",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969955,1715656241484,-500.0,0.00012876,2,"2024-05-14T03:10:41.484",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969956,1715656241495,-544.95,0.00012876,2,"2024-05-14T03:10:41.495",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969957,1715656241505,-519.59410334,0.00012876,2,"2024-05-14T03:10:41.505",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969958,1715656241514,-523.55536935,0.00012876,2,"2024-05-14T03:10:41.514",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969959,1715656241523,-177.29,0.00012876,2,"2024-05-14T03:10:41.523",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969960,1715656241533,-500.0,0.00012876,2,"2024-05-14T03:10:41.533",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969961,1715656241542,-500.0,0.00012876,2,"2024-05-14T03:10:41.542",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969962,1715656241552,-635.35071778,0.00012876,2,"2024-05-14T03:10:41.552",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969963,1715656241562,-500.0,0.00012876,2,"2024-05-14T03:10:41.562",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969964,1715656241571,-163.15627105,0.00012876,2,"2024-05-14T03:10:41.571",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969965,1715656241580,-500.0,0.00012876,2,"2024-05-14T03:10:41.580",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969966,1715656241590,-527.74088813,0.00012876,2,"2024-05-14T03:10:41.590",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969967,1715656241599,-521.70679526,0.00012876,2,"2024-05-14T03:10:41.599",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969968,1715656241609,-202.65361939,0.00012876,2,"2024-05-14T03:10:41.609",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969969,1715656241618,-511.48812416,0.00012876,2,"2024-05-14T03:10:41.618",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969970,1715656241627,-587.7251036,0.00012876,2,"2024-05-14T03:10:41.627",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969971,1715656241637,-609.79104816,0.00012876,2,"2024-05-14T03:10:41.637",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969972,1715656241646,-500.0,0.00012876,2,"2024-05-14T03:10:41.646",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969973,1715656241655,-534.07764661,0.00012876,2,"2024-05-14T03:10:41.655",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969974,1715656241664,-500.0,0.00012876,2,"2024-05-14T03:10:41.664",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969975,1715656241674,-521.70014544,0.00012876,2,"2024-05-14T03:10:41.674",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969976,1715656241683,-500.0,0.00012876,2,"2024-05-14T03:10:41.683",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969977,1715656241693,-506.082423,0.00012876,2,"2024-05-14T03:10:41.693",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969978,1715656241703,-512.33802298,0.00012876,2,"2024-05-14T03:10:41.703",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969979,1715656241712,-500.0,0.00012876,2,"2024-05-14T03:10:41.712",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969980,1715656241723,-500.0,0.00012876,2,"2024-05-14T03:10:41.723",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969981,1715656241732,-518.91897766,0.00012876,2,"2024-05-14T03:10:41.732",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969982,1715656241741,-447.07628337,0.00012876,2,"2024-05-14T03:10:41.741",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969983,1715656241751,-500.0,0.00012876,2,"2024-05-14T03:10:41.751",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969984,1715656241760,-500.0,0.00012876,2,"2024-05-14T03:10:41.760",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969985,1715656241769,-500.0,0.00012876,2,"2024-05-14T03:10:41.769",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969986,1715656241779,-500.0,0.00012876,2,"2024-05-14T03:10:41.779",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969987,1715656241788,-500.0,0.00012876,2,"2024-05-14T03:10:41.788",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969988,1715656241797,-500.0,0.00012876,2,"2024-05-14T03:10:41.797",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969989,1715656241807,-344.0635053,0.00012876,2,"2024-05-14T03:10:41.807",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969990,1715656241816,-500.0,0.00012876,2,"2024-05-14T03:10:41.816",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969991,1715656241828,-500.0,0.00012876,2,"2024-05-14T03:10:41.828",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969992,1715656241839,-471.43180001,0.00012876,2,"2024-05-14T03:10:41.839",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969993,1715656241848,-500.0,0.00012876,2,"2024-05-14T03:10:41.848",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969994,1715656241857,-500.0,0.00012876,2,"2024-05-14T03:10:41.857",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969995,1715656241868,-500.0,0.00012876,2,"2024-05-14T03:10:41.868",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969996,1715656241877,-500.0,0.00012876,2,"2024-05-14T03:10:41.877",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969997,1715656241887,-500.0,0.00012876,2,"2024-05-14T03:10:41.887",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969998,1715656241896,-624.25320584,0.00012876,2,"2024-05-14T03:10:41.896",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326969999,1715656241906,-500.0,0.00012876,2,"2024-05-14T03:10:41.906",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970000,1715656241915,-500.0,0.00012876,2,"2024-05-14T03:10:41.915",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970001,1715656241925,-382.9,0.00012876,2,"2024-05-14T03:10:41.925",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970002,1715656241934,-500.0,0.00012876,2,"2024-05-14T03:10:41.934",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970003,1715656241943,-500.0,0.00012876,2,"2024-05-14T03:10:41.943",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970004,1715656241952,-500.0,0.00012876,2,"2024-05-14T03:10:41.952",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970005,1715656241961,-500.0,0.00012876,2,"2024-05-14T03:10:41.961",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970006,1715656241971,-500.0,0.00012876,2,"2024-05-14T03:10:41.971",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970007,1715656241980,-363.32,0.00012876,2,"2024-05-14T03:10:41.980",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970008,1715656241990,-500.0,0.00012876,2,"2024-05-14T03:10:41.990",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970009,1715656241999,-500.0,0.00012876,2,"2024-05-14T03:10:41.999",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970010,1715656242008,-500.0,0.00012876,2,"2024-05-14T03:10:42.008",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970011,1715656242018,-156.69107951,0.00012876,2,"2024-05-14T03:10:42.018",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970012,1715656242027,-500.0,0.00012876,2,"2024-05-14T03:10:42.027",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970013,1715656242037,-628.48,0.00012876,2,"2024-05-14T03:10:42.037",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970014,1715656242047,-500.0,0.00012876,2,"2024-05-14T03:10:42.047",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970015,1715656242056,-455.56,0.00012876,2,"2024-05-14T03:10:42.056",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970016,1715656242065,-585.37,0.00012876,2,"2024-05-14T03:10:42.065",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970017,1715656242074,-511.56353598,0.00012876,2,"2024-05-14T03:10:42.074",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970018,1715656242083,-500.0,0.00012876,2,"2024-05-14T03:10:42.083",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970019,1715656242092,-565.85,0.00012876,2,"2024-05-14T03:10:42.092",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970020,1715656242101,-500.0,0.00012876,2,"2024-05-14T03:10:42.101",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970021,1715656242111,-500.0,0.00012876,2,"2024-05-14T03:10:42.111",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970022,1715656242120,-500.0,0.00012876,2,"2024-05-14T03:10:42.120",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970023,1715656242130,-290.65,0.00012876,2,"2024-05-14T03:10:42.130",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970024,1715656242140,-517.56259137,0.00012876,2,"2024-05-14T03:10:42.140",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970025,1715656242149,-500.0,0.00012876,2,"2024-05-14T03:10:42.149",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970026,1715656242158,-583.1,0.00012876,2,"2024-05-14T03:10:42.158",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970027,1715656242167,-500.0,0.00012876,2,"2024-05-14T03:10:42.167",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970028,1715656242178,-500.0,0.00012876,2,"2024-05-14T03:10:42.178",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970029,1715656242187,-249.73,0.00012876,2,"2024-05-14T03:10:42.187",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970030,1715656242197,-500.0,0.00012876,2,"2024-05-14T03:10:42.197",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970031,1715656242206,-542.76,0.00012876,2,"2024-05-14T03:10:42.206",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970032,1715656242215,-500.0,0.00012876,2,"2024-05-14T03:10:42.215",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970033,1715656242225,-500.0,0.00012876,2,"2024-05-14T03:10:42.225",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970034,1715656242234,-500.0,0.00012876,2,"2024-05-14T03:10:42.234",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970035,1715656242243,-500.0,0.00012876,2,"2024-05-14T03:10:42.243",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970036,1715656242253,-554.95,0.00012876,2,"2024-05-14T03:10:42.253",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970037,1715656242262,-500.0,0.00012876,2,"2024-05-14T03:10:42.262",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970038,1715656242271,-482.13,0.00012876,2,"2024-05-14T03:10:42.271",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970039,1715656242280,-500.0,0.00012876,2,"2024-05-14T03:10:42.280",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970040,1715656242289,-572.78,0.00012876,2,"2024-05-14T03:10:42.289",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970041,1715656242299,-500.0,0.00012876,2,"2024-05-14T03:10:42.299",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970042,1715656242308,-218.27,0.00012876,2,"2024-05-14T03:10:42.308",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970043,1715656242318,-500.0,0.00012876,2,"2024-05-14T03:10:42.318",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970044,1715656242328,-228.04,0.00012876,2,"2024-05-14T03:10:42.328",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970045,1715656242338,-500.0,0.00012876,2,"2024-05-14T03:10:42.338",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970046,1715656242347,-510.60256034,0.00012876,2,"2024-05-14T03:10:42.347",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970047,1715656242356,-500.0,0.00012876,2,"2024-05-14T03:10:42.356",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970048,1715656242366,-500.0,0.00012876,2,"2024-05-14T03:10:42.366",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970049,1715656242376,-253.75200674,0.00012876,2,"2024-05-14T03:10:42.376",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970050,1715656242387,-535.32,0.00012876,2,"2024-05-14T03:10:42.387",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970051,1715656242396,-500.0,0.00012876,2,"2024-05-14T03:10:42.396",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970052,1715656242405,-575.44,0.00012876,2,"2024-05-14T03:10:42.405",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970053,1715656242416,-575.44,0.00012876,2,"2024-05-14T03:10:42.416",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970054,1715656242427,-575.44,0.00012876,2,"2024-05-14T03:10:42.427",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970055,1715656242436,-575.44,0.00012876,2,"2024-05-14T03:10:42.436",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970056,1715656242446,-514.61332372,0.00012876,2,"2024-05-14T03:10:42.446",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970057,1715656242456,-500.0,0.00012876,2,"2024-05-14T03:10:42.456",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970058,1715656242466,-500.0,0.00012876,2,"2024-05-14T03:10:42.466",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970059,1715656242476,-500.0,0.00012876,2,"2024-05-14T03:10:42.476",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970060,1715656242486,-343.98,0.00012876,2,"2024-05-14T03:10:42.486",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970061,1715656242496,-500.0,0.00012876,2,"2024-05-14T03:10:42.496",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970062,1715656242506,-500.0,0.00012876,2,"2024-05-14T03:10:42.506",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970063,1715656242516,-500.0,0.00012876,2,"2024-05-14T03:10:42.516",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970064,1715656242525,-500.0,0.00012876,2,"2024-05-14T03:10:42.525",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970065,1715656242534,-430.37716146,0.00012876,2,"2024-05-14T03:10:42.534",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970066,1715656242544,-500.0,0.00012876,2,"2024-05-14T03:10:42.544",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970067,1715656242555,-236.58,0.00012876,2,"2024-05-14T03:10:42.555",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970068,1715656242564,-500.0,0.00012876,2,"2024-05-14T03:10:42.564",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970069,1715656242573,-500.0,0.00012876,2,"2024-05-14T03:10:42.573",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970070,1715656242583,-614.96,0.00012876,2,"2024-05-14T03:10:42.583",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970071,1715656242592,-500.0,0.00012876,2,"2024-05-14T03:10:42.592",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970072,1715656242601,-420.85,0.00012876,2,"2024-05-14T03:10:42.601",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970073,1715656242611,-613.27,0.00012876,2,"2024-05-14T03:10:42.611",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970074,1715656242620,-500.0,0.00012876,2,"2024-05-14T03:10:42.620",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970075,1715656242630,-500.0,0.00012876,2,"2024-05-14T03:10:42.630",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970076,1715656242639,-281.48,0.00012876,2,"2024-05-14T03:10:42.639",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970077,1715656242650,-500.0,0.00012876,2,"2024-05-14T03:10:42.650",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970078,1715656242659,-500.0,0.00012876,2,"2024-05-14T03:10:42.659",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970079,1715656242669,-500.0,0.00012876,2,"2024-05-14T03:10:42.669",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970080,1715656242680,-500.0,0.00012876,2,"2024-05-14T03:10:42.680",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970081,1715656242689,-177.96621615,0.00012876,2,"2024-05-14T03:10:42.689",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970082,1715656242698,-500.0,0.00012876,2,"2024-05-14T03:10:42.698",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970083,1715656242707,-500.0,0.00012876,2,"2024-05-14T03:10:42.707",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970084,1715656242717,-500.0,0.00012876,2,"2024-05-14T03:10:42.717",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970085,1715656242726,-500.0,0.00012876,2,"2024-05-14T03:10:42.726",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970086,1715656242736,-500.0,0.00012876,2,"2024-05-14T03:10:42.736",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970087,1715656242940,-403.98471828,0.00012876,2,"2024-05-14T03:10:42.940",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970088,1715656242952,-500.0,0.00012876,2,"2024-05-14T03:10:42.952",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970089,1715656242961,-205.54,0.00012876,2,"2024-05-14T03:10:42.961",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970090,1715656242971,-500.0,0.00012876,2,"2024-05-14T03:10:42.971",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970091,1715656242981,-500.0,0.00012876,2,"2024-05-14T03:10:42.981",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970092,1715656242990,-500.0,0.00012876,2,"2024-05-14T03:10:42.990",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970093,1715656242999,-500.0,0.00012876,2,"2024-05-14T03:10:42.999",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970094,1715656243008,-500.0,0.00012876,2,"2024-05-14T03:10:43.008",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970095,1715656243018,-500.0,0.00012876,2,"2024-05-14T03:10:43.018",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970096,1715656243027,-500.0,0.00012876,2,"2024-05-14T03:10:43.027",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970097,1715656243036,-500.0,0.00012876,2,"2024-05-14T03:10:43.036",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970098,1715656243046,-500.0,0.00012876,2,"2024-05-14T03:10:43.046",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970099,1715656243055,-500.0,0.00012876,2,"2024-05-14T03:10:43.055",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970100,1715656243064,-500.0,0.00012876,2,"2024-05-14T03:10:43.064",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970101,1715656243074,-500.0,0.00012876,2,"2024-05-14T03:10:43.074",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970102,1715656243083,-500.0,0.00012876,2,"2024-05-14T03:10:43.083",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970103,1715656243092,-500.0,0.00012876,2,"2024-05-14T03:10:43.092",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970104,1715656243101,-500.0,0.00012876,2,"2024-05-14T03:10:43.101",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970105,1715656243110,-195.47,0.00012876,2,"2024-05-14T03:10:43.110",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970106,1715656243120,-500.0,0.00012876,2,"2024-05-14T03:10:43.120",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970107,1715656243129,-500.0,0.00012876,2,"2024-05-14T03:10:43.129",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970108,1715656243138,-500.0,0.00012876,2,"2024-05-14T03:10:43.138",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970109,1715656243147,-500.0,0.00012876,2,"2024-05-14T03:10:43.147",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970110,1715656243156,-176.0,0.00012876,2,"2024-05-14T03:10:43.156",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970111,1715656243165,-500.0,0.00012876,2,"2024-05-14T03:10:43.165",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970112,1715656243176,-500.0,0.00012876,2,"2024-05-14T03:10:43.176",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970113,1715656243185,-500.0,0.00012876,2,"2024-05-14T03:10:43.185",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970114,1715656243195,-500.0,0.00012876,2,"2024-05-14T03:10:43.195",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970115,1715656243204,-500.0,0.00012876,2,"2024-05-14T03:10:43.204",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970116,1715656243213,-500.0,0.00012876,2,"2024-05-14T03:10:43.213",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970117,1715656243222,-500.0,0.00012876,2,"2024-05-14T03:10:43.222",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970118,1715656243232,-193.44,0.00012876,2,"2024-05-14T03:10:43.232",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970119,1715656243241,-576.59,0.00012876,2,"2024-05-14T03:10:43.241",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970120,1715656243250,-537.39315784,0.00012876,2,"2024-05-14T03:10:43.250",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970121,1715656243259,-500.0,0.00012876,2,"2024-05-14T03:10:43.259",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970122,1715656243268,-500.0,0.00012876,2,"2024-05-14T03:10:43.268",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970123,1715656243278,-500.0,0.00012876,2,"2024-05-14T03:10:43.278",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970124,1715656243287,-452.91,0.00012876,2,"2024-05-14T03:10:43.287",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970125,1715656243296,-534.843597,0.00012876,2,"2024-05-14T03:10:43.296",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970126,1715656243305,-500.0,0.00012876,2,"2024-05-14T03:10:43.305",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970127,1715656243314,-221.60394225,0.00012876,2,"2024-05-14T03:10:43.314",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970128,1715656243324,-500.0,0.00012876,2,"2024-05-14T03:10:43.324",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970129,1715656243333,-282.36872813,0.00012876,2,"2024-05-14T03:10:43.333",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970130,1715656243342,-500.0,0.00012876,2,"2024-05-14T03:10:43.342",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970131,1715656243351,-217.41105775,0.00012876,2,"2024-05-14T03:10:43.351",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970132,1715656243360,-341.28837869,0.00012882,2,"2024-05-14T03:10:43.360",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970133,1715656243369,-341.28837869,0.00012891,2,"2024-05-14T03:10:43.369",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970134,1715656243379,-502.68065429,0.00012899,2,"2024-05-14T03:10:43.379",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970135,1715656243388,-504.02171187,0.00012899,2,"2024-05-14T03:10:43.388",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970136,1715656243397,-500.86266237,0.00012899,2,"2024-05-14T03:10:43.397",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970137,1715656243407,-500.0,0.00012899,2,"2024-05-14T03:10:43.407",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970138,1715656243417,-500.0,0.00012899,2,"2024-05-14T03:10:43.417",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970139,1715656243429,-500.0,0.00012899,2,"2024-05-14T03:10:43.429",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970140,1715656243438,-505.22329508,0.00012899,2,"2024-05-14T03:10:43.438",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970141,1715656243448,-392.26756076,0.00012899,2,"2024-05-14T03:10:43.448",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970142,1715656243457,-501.23775533,0.00012899,2,"2024-05-14T03:10:43.457",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970143,1715656243466,-505.02875937,0.00012899,2,"2024-05-14T03:10:43.466",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970144,1715656243475,-501.82283462,0.00012899,2,"2024-05-14T03:10:43.475",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970145,1715656243485,-274.2781979,0.00012899,2,"2024-05-14T03:10:43.485",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970155,1715656243730,-228.37178048,0.00012899,2,"2024-05-14T03:10:43.730",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970156,1715656243740,-502.59946895,0.00012899,2,"2024-05-14T03:10:43.740",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970158,1715656243749,-502.85852746,0.00012899,2,"2024-05-14T03:10:43.749",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970160,1715656243758,-502.39709217,0.00012899,2,"2024-05-14T03:10:43.758",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970162,1715656243767,-505.88853366,0.00012899,2,"2024-05-14T03:10:43.767",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970163,1715656243777,-501.59317935,0.00012899,2,"2024-05-14T03:10:43.777",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970164,1715656243786,-502.09482085,0.00012899,2,"2024-05-14T03:10:43.786",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970165,1715656243795,-210.29148241,0.00012899,2,"2024-05-14T03:10:43.795",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970166,1715656243806,-319.78008885,0.00012899,2,"2024-05-14T03:10:43.806",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970167,1715656243815,-500.0,0.00012899,2,"2024-05-14T03:10:43.815",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970168,1715656243824,-504.86972903,0.00012899,2,"2024-05-14T03:10:43.824",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970169,1715656243838,-337.01176087,0.00012899,2,"2024-05-14T03:10:43.838",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970170,1715656243848,-501.95735349,0.00012899,2,"2024-05-14T03:10:43.848",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970171,1715656243857,-506.53416167,0.00012899,2,"2024-05-14T03:10:43.857",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970172,1715656243867,-502.81438019,0.00012899,2,"2024-05-14T03:10:43.867",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970173,1715656243876,-511.7382315,0.00012899,2,"2024-05-14T03:10:43.876",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970174,1715656243885,-503.34416929,0.00012899,2,"2024-05-14T03:10:43.885",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970175,1715656243894,-504.88736507,0.00012899,2,"2024-05-14T03:10:43.894",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970176,1715656243903,-502.15139187,0.00012899,2,"2024-05-14T03:10:43.903",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970177,1715656243915,-500.0,0.00012899,2,"2024-05-14T03:10:43.915",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970178,1715656243924,-500.0,0.00012899,2,"2024-05-14T03:10:43.924",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970179,1715656243933,-518.34060287,0.00012899,2,"2024-05-14T03:10:43.933",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970180,1715656243943,-500.0,0.00012899,2,"2024-05-14T03:10:43.943",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970181,1715656243951,-514.58056421,0.00012899,2,"2024-05-14T03:10:43.951",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970182,1715656243960,-505.03718913,0.00012899,2,"2024-05-14T03:10:43.960",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970183,1715656243970,-505.64928064,0.00012899,2,"2024-05-14T03:10:43.970",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970184,1715656243979,-511.36006534,0.00012899,2,"2024-05-14T03:10:43.979",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970185,1715656243988,-183.37478863,0.00012899,2,"2024-05-14T03:10:43.988",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970186,1715656243997,-510.08323779,0.00012899,2,"2024-05-14T03:10:43.997",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970187,1715656244007,-506.02266405,0.00012899,2,"2024-05-14T03:10:44.007",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970188,1715656244016,-504.10834998,0.00012899,2,"2024-05-14T03:10:44.016",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970189,1715656244025,-505.13188628,0.00012899,2,"2024-05-14T03:10:44.025",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970190,1715656244034,-453.11434956,0.00012899,2,"2024-05-14T03:10:44.034",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970191,1715656244043,-500.72759614,0.00012899,2,"2024-05-14T03:10:44.043",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970192,1715656244053,-502.43183632,0.00012899,2,"2024-05-14T03:10:44.053",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970193,1715656244062,-504.35528409,0.00012899,2,"2024-05-14T03:10:44.062",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970194,1715656244071,-503.92037208,0.00012899,2,"2024-05-14T03:10:44.071",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970195,1715656244081,-502.90449676,0.00012899,2,"2024-05-14T03:10:44.081",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970196,1715656244090,-500.0,0.00012899,2,"2024-05-14T03:10:44.090",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970197,1715656244100,-509.11472989,0.00012899,2,"2024-05-14T03:10:44.100",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970198,1715656244109,-503.62099625,0.00012899,2,"2024-05-14T03:10:44.109",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970199,1715656244119,-384.68677393,0.00012899,2,"2024-05-14T03:10:44.119",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970200,1715656244128,-511.2922014,0.00012899,2,"2024-05-14T03:10:44.128",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970201,1715656244138,-505.94108666,0.00012899,2,"2024-05-14T03:10:44.138",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970202,1715656244147,-400.04079168,0.00012899,2,"2024-05-14T03:10:44.147",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970203,1715656244156,-476.08326191,0.00012899,2,"2024-05-14T03:10:44.156",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970204,1715656244165,-202.03783044,0.00012899,2,"2024-05-14T03:10:44.165",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970205,1715656244175,-500.0,0.00012899,2,"2024-05-14T03:10:44.175",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970206,1715656244184,-521.65703867,0.00012899,2,"2024-05-14T03:10:44.184",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970207,1715656244193,-519.2076204,0.00012899,2,"2024-05-14T03:10:44.193",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970208,1715656244203,-518.82168436,0.00012899,2,"2024-05-14T03:10:44.203",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970209,1715656244212,-626.12031609,0.00012899,2,"2024-05-14T03:10:44.212",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970210,1715656244222,-500.0,0.00012899,2,"2024-05-14T03:10:44.222",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970211,1715656244231,-510.18678494,0.00012899,2,"2024-05-14T03:10:44.231",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970212,1715656244240,-493.0,0.00012899,2,"2024-05-14T03:10:44.240",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970213,1715656244250,-169.4487789,0.00012899,2,"2024-05-14T03:10:44.250",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970214,1715656244260,-500.0,0.00012899,2,"2024-05-14T03:10:44.260",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970215,1715656244270,-505.78290467,0.00012899,2,"2024-05-14T03:10:44.270",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970216,1715656244280,-500.0,0.00012899,2,"2024-05-14T03:10:44.280",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970217,1715656244290,-500.0,0.00012899,2,"2024-05-14T03:10:44.290",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970218,1715656244299,-500.0,0.00012899,2,"2024-05-14T03:10:44.299",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970219,1715656244309,-500.0,0.00012899,2,"2024-05-14T03:10:44.309",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970220,1715656244318,-480.0,0.00012899,2,"2024-05-14T03:10:44.318",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970221,1715656244328,-500.0,0.00012899,2,"2024-05-14T03:10:44.328",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970222,1715656244337,-512.49202437,0.00012899,2,"2024-05-14T03:10:44.337",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970223,1715656244347,-500.0,0.00012899,2,"2024-05-14T03:10:44.347",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970224,1715656244356,-500.0,0.00012899,2,"2024-05-14T03:10:44.356",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970225,1715656244365,-500.0,0.00012899,2,"2024-05-14T03:10:44.365",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970226,1715656244375,-500.0,0.00012899,2,"2024-05-14T03:10:44.375",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970227,1715656244384,-500.0,0.00012899,2,"2024-05-14T03:10:44.384",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970228,1715656244394,-182.93932225,0.00012899,2,"2024-05-14T03:10:44.394",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970229,1715656244403,-521.90403634,0.00012899,2,"2024-05-14T03:10:44.403",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970230,1715656244414,-506.82348586,0.00012899,2,"2024-05-14T03:10:44.414",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970231,1715656244424,-142.59732002,0.00012899,2,"2024-05-14T03:10:44.424",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970232,1715656244603,-258.28498656,0.00012876,2,"2024-05-14T03:10:44.603",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970233,1715656244615,-241.71501344,0.00012876,2,"2024-05-14T03:10:44.615",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970234,1715656244625,-388.41267998,0.00012899,2,"2024-05-14T03:10:44.625",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970235,1715656244634,-500.0,0.00012899,2,"2024-05-14T03:10:44.634",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970236,1715656244643,-185.57992379,0.00012899,2,"2024-05-14T03:10:44.643",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970237,1715656244653,-575.44,0.00012899,2,"2024-05-14T03:10:44.653",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970238,1715656244663,-500.0,0.00012899,2,"2024-05-14T03:10:44.663",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970239,1715656244672,-522.86,0.00012899,2,"2024-05-14T03:10:44.672",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970240,1715656244683,-500.0,0.00012899,2,"2024-05-14T03:10:44.683",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970241,1715656244692,-326.93746049,0.00012899,2,"2024-05-14T03:10:44.692",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970242,1715656244701,-198.73854818,0.00012899,2,"2024-05-14T03:10:44.701",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970243,1715656244710,-185.57992379,0.000129,2,"2024-05-14T03:10:44.710",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970244,1715656244720,-326.93746047,0.000129,2,"2024-05-14T03:10:44.720",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970245,1715656244730,-116.29737823,0.000129,2,"2024-05-14T03:10:44.730",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970246,1715656244771,-1700.0,0.000129,2,"2024-05-14T03:10:44.771",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970247,1715656244782,-11564.71894032,0.000129,2,"2024-05-14T03:10:44.782",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970249,1715656246797,-126203.82005886,0.000129,2,"2024-05-14T03:10:46.797",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970250,1715656246807,-10202.16619503,0.000129,2,"2024-05-14T03:10:46.807",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970251,1715656246818,-341.28837869,0.000129,2,"2024-05-14T03:10:46.818",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970252,1715656246829,-185.57992379,0.000129,2,"2024-05-14T03:10:46.829",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970253,1715656246841,-326.93746047,0.000129,2,"2024-05-14T03:10:46.841",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970254,1715656246851,-165.32114964,0.000129,2,"2024-05-14T03:10:46.851",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970255,1715656246860,-165.32114963,0.000129,2,"2024-05-14T03:10:46.860",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970256,1715656246871,-868.86,0.00012931,2,"2024-05-14T03:10:46.871",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970257,1715656246881,-415.14,0.00012931,2,"2024-05-14T03:10:46.881",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970258,1715656246890,-868.86,0.00012931,2,"2024-05-14T03:10:46.890",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970259,1715656246900,-868.86,0.00012931,2,"2024-05-14T03:10:46.900",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970260,1715656246910,-868.86,0.00012931,2,"2024-05-14T03:10:46.910",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970261,1715656246920,-876.79,0.00012931,2,"2024-05-14T03:10:46.920",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970262,1715656246930,-152.0,0.00012946,3,"2024-05-14T03:10:46.930",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970263,1715656246940,-4287.98025993,0.00012989,2,"2024-05-14T03:10:46.940",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970264,1715656246949,-156.2,0.00012989,2,"2024-05-14T03:10:46.949",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970265,1715656246958,-203.598,0.0001299,2,"2024-05-14T03:10:46.958",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970266,1715656246968,-4849.98967487,0.00012991,2,"2024-05-14T03:10:46.968",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970267,1715656246977,-1103.851882,0.00012995,2,"2024-05-14T03:10:46.977",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970268,1715656246987,-200.940219,0.00012995,2,"2024-05-14T03:10:46.987",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970269,1715656246996,-164.354354,0.00012995,2,"2024-05-14T03:10:46.996",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970270,1715656247005,-10798.0487071,0.00012996,2,"2024-05-14T03:10:47.005",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970271,1715656247014,-3348.5235633,0.00012996,2,"2024-05-14T03:10:47.014",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970272,1715656247024,-242.00430088,0.00012997,2,"2024-05-14T03:10:47.024",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970273,1715656247033,-200.86464643,0.00012997,2,"2024-05-14T03:10:47.033",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970274,1715656247042,-159.46262161,0.00012997,2,"2024-05-14T03:10:47.042",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970275,1715656247117,-189.61661566,0.00012997,2,"2024-05-14T03:10:47.117",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970276,1715656247126,-517.86261004,0.00012997,2,"2024-05-14T03:10:47.126",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970277,1715656247135,-222.28543605,0.00012997,2,"2024-05-14T03:10:47.135",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970278,1715656247144,-267.84904701,0.00012997,2,"2024-05-14T03:10:47.144",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970279,1715656247153,-387.43576723,0.00012997,2,"2024-05-14T03:10:47.153",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970280,1715656247162,-500.0,0.00012998,2,"2024-05-14T03:10:47.162",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970281,1715656247171,-500.0,0.00012998,2,"2024-05-14T03:10:47.171",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970282,1715656247181,-521.44091417,0.00012998,2,"2024-05-14T03:10:47.181",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970283,1715656247190,-551.60952246,0.00012998,2,"2024-05-14T03:10:47.190",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970284,1715656247199,-391.22474978,0.00012998,2,"2024-05-14T03:10:47.199",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970285,1715656247207,-500.0,0.00012998,2,"2024-05-14T03:10:47.207",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970286,1715656247216,-500.0,0.00012998,2,"2024-05-14T03:10:47.216",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970287,1715656247225,-500.0,0.00012998,2,"2024-05-14T03:10:47.225",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970288,1715656247234,-500.0,0.00012998,2,"2024-05-14T03:10:47.234",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970289,1715656247244,-420.58,0.00012998,2,"2024-05-14T03:10:47.244",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970290,1715656247253,-575.44,0.00012998,2,"2024-05-14T03:10:47.253",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970291,1715656247262,-575.44,0.00012998,2,"2024-05-14T03:10:47.262",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970292,1715656247271,-575.44,0.00012998,2,"2024-05-14T03:10:47.271",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970293,1715656247280,-575.44,0.00012998,2,"2024-05-14T03:10:47.280",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970294,1715656247289,-575.44,0.00012998,2,"2024-05-14T03:10:47.289",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970295,1715656247298,-575.44,0.00012998,2,"2024-05-14T03:10:47.298",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970296,1715656247307,-575.44,0.00012998,2,"2024-05-14T03:10:47.307",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970297,1715656247316,-575.44,0.00012998,2,"2024-05-14T03:10:47.316",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970298,1715656247325,-575.44,0.00012998,2,"2024-05-14T03:10:47.325",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970299,1715656247334,-500.0,0.00012998,2,"2024-05-14T03:10:47.334",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970300,1715656247343,-500.0,0.00012998,2,"2024-05-14T03:10:47.343",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970301,1715656247352,-431.97647395,0.00012998,2,"2024-05-14T03:10:47.352",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970302,1715656247361,-499.09,0.00012998,2,"2024-05-14T03:10:47.361",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970303,1715656247369,-68474.4463184,0.00012999,2,"2024-05-14T03:10:47.369",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970304,1715656247447,-1108.82174182,0.00012999,2,"2024-05-14T03:10:47.447",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970305,1715656247458,-31868.39762361,0.00012999,2,"2024-05-14T03:10:47.458",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970306,1715656247469,-3258.40250713,0.00012999,2,"2024-05-14T03:10:47.469",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970307,1715656247480,-2980.18448593,0.00012999,2,"2024-05-14T03:10:47.480",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970308,1715656247491,-585.35274278,0.00012999,2,"2024-05-14T03:10:47.491",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970309,1715656247530,-156.85271906,0.00012997,2,"2024-05-14T03:10:47.530",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970310,1715656247539,-370.14228094,0.00012999,2,"2024-05-14T03:10:47.539",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970311,1715656287493,1242.77060067,9.749e-05,2,"2024-05-14T03:11:27.493",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970344,1715656351818,155.0,9.749e-05,2,"2024-05-14T03:12:31.818",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970345,1715656352420,318645.81712325,9.749e-05,2,"2024-05-14T03:12:32.420",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970346,1715656360241,-516.58430247,0.00011702,2,"2024-05-14T03:12:40.241",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970347,1715656360266,-500.0,0.00012876,2,"2024-05-14T03:12:40.266",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970348,1715656360291,-500.0,0.00012876,2,"2024-05-14T03:12:40.291",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970349,1715656360315,-500.0,0.00012876,2,"2024-05-14T03:12:40.315",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970350,1715656360339,-500.0,0.00012876,2,"2024-05-14T03:12:40.339",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970351,1715656360362,-500.0,0.00012876,2,"2024-05-14T03:12:40.362",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970352,1715656360387,-500.0,0.00012876,2,"2024-05-14T03:12:40.387",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970353,1715656360410,-186.83,0.00012876,2,"2024-05-14T03:12:40.410",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970354,1715656360434,-507.40270825,0.00012876,2,"2024-05-14T03:12:40.434",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970355,1715656360457,-500.0,0.00012876,2,"2024-05-14T03:12:40.457",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970356,1715656360482,-500.0,0.00012876,2,"2024-05-14T03:12:40.482",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970357,1715656360506,-500.0,0.00012876,2,"2024-05-14T03:12:40.506",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970358,1715656360531,-500.0,0.00012876,2,"2024-05-14T03:12:40.531",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970359,1715656360554,-599.69657559,0.00012876,2,"2024-05-14T03:12:40.554",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970360,1715656360579,-500.0,0.00012899,2,"2024-05-14T03:12:40.579",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970361,1715656360602,-500.0,0.00012899,2,"2024-05-14T03:12:40.602",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970362,1715656360626,-4765.24124118,0.000129,2,"2024-05-14T03:12:40.626",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970363,1715656360649,-253.98987138,0.00012997,2,"2024-05-14T03:12:40.649",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970364,1715656360673,-1614.55317068,0.00012997,2,"2024-05-14T03:12:40.673",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970365,1715656360696,-1078.99831331,0.00012997,2,"2024-05-14T03:12:40.696",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970366,1715656360719,-345.8694379,0.00012997,2,"2024-05-14T03:12:40.719",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970367,1715656360742,-2098.69244015,0.00012997,2,"2024-05-14T03:12:40.742",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970368,1715656360765,-422.86320895,0.00012997,2,"2024-05-14T03:12:40.765",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970369,1715656360788,-712.13350292,0.00012997,2,"2024-05-14T03:12:40.788",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970370,1715656360812,-7861.97310699,0.00012998,2,"2024-05-14T03:12:40.812",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970371,1715656360835,-207.89746341,0.00012998,2,"2024-05-14T03:12:40.835",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970372,1715656360859,-5864.93215679,0.00012998,2,"2024-05-14T03:12:40.859",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970373,1715656360888,-500.0,0.00012998,2,"2024-05-14T03:12:40.888",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970374,1715656360914,-500.0,0.00012998,2,"2024-05-14T03:12:40.914",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970375,1715656360939,-500.0,0.00012998,2,"2024-05-14T03:12:40.939",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970376,1715656360965,-151.03,0.00012998,2,"2024-05-14T03:12:40.965",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970377,1715656360988,-500.0,0.00012998,2,"2024-05-14T03:12:40.988",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970378,1715656361013,-302.1,0.00012998,2,"2024-05-14T03:12:41.013",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970379,1715656361036,-155.0,0.00012999,2,"2024-05-14T03:12:41.036",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970380,1715656361063,-40427.04212023,0.00012999,2,"2024-05-14T03:12:41.063",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970381,1715656404144,-500.0,0.00012876,2,"2024-05-14T03:13:24.144",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970382,1715656404169,-500.0,0.00012876,2,"2024-05-14T03:13:24.169",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970383,1715656404193,-500.0,0.00012876,2,"2024-05-14T03:13:24.193",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970384,1715656404217,-500.0,0.00012876,2,"2024-05-14T03:13:24.217",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970385,1715656404240,-500.0,0.00012876,2,"2024-05-14T03:13:24.240",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970386,1715656404264,-567.17,0.00012876,2,"2024-05-14T03:13:24.264",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970387,1715656404288,-590.27,0.00012876,2,"2024-05-14T03:13:24.288",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970388,1715656404314,-500.0,0.00012876,2,"2024-05-14T03:13:24.314",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970389,1715656404340,-500.0,0.00012876,2,"2024-05-14T03:13:24.340",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970390,1715656408685,520.0,0.00012876,2,"2024-05-14T03:13:28.685",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970391,1715656411595,302.7075,0.0001137,2,"2024-05-14T03:13:31.595",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970392,1715656420700,500.0,0.00012876,2,"2024-05-14T03:13:40.700",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970393,1715656420962,582.63,0.00012876,2,"2024-05-14T03:13:40.962",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970394,1715656467460,500.0,0.00012876,2,"2024-05-14T03:14:27.460",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970395,1715656467752,94.6625,0.00012876,2,"2024-05-14T03:14:27.752",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970396,1715656680831,374.0,0.0003,120,"2024-05-14T03:18:00.831",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970401,1715657220953,255.66,0.0003,120,"2024-05-14T03:27:00.953",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970403,1715657267341,1000.0,0.0003,120,"2024-05-14T03:27:47.341",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970408,1715657409136,864.94,0.00011287,2,"2024-05-14T03:30:09.136",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970416,1715657431938,-200.81893156,0.00011803,2,"2024-05-14T03:30:31.938",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970417,1715657431947,-155.0,0.00011803,2,"2024-05-14T03:30:31.947",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970418,1715657431957,-127.05784482,0.00011804,2,"2024-05-14T03:30:31.957",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970419,1715657432088,-1843.66155618,0.00011804,2,"2024-05-14T03:30:32.088",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970420,1715657432098,-155.17,0.00011825,2,"2024-05-14T03:30:32.098",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970421,1715657432106,-155.17,0.00011828,2,"2024-05-14T03:30:32.106",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970422,1715657432115,-155.17,0.00011831,2,"2024-05-14T03:30:32.115",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970423,1715657432124,-155.17,0.00011835,2,"2024-05-14T03:30:32.124",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970424,1715657432133,-155.17,0.00011838,2,"2024-05-14T03:30:32.133",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970425,1715657432143,-155.17,0.00011842,2,"2024-05-14T03:30:32.143",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970426,1715657432151,-155.17,0.00011845,2,"2024-05-14T03:30:32.151",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970427,1715657432160,-155.17,0.00011849,2,"2024-05-14T03:30:32.160",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970428,1715657432169,-155.17,0.00011852,2,"2024-05-14T03:30:32.169",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970429,1715657432178,-155.17,0.00011856,2,"2024-05-14T03:30:32.178",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970430,1715657432187,-155.17,0.00011859,2,"2024-05-14T03:30:32.187",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970431,1715657432197,-155.17,0.00011863,2,"2024-05-14T03:30:32.197",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970432,1715657432206,-1500.0,0.00011863,2,"2024-05-14T03:30:32.206",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970433,1715657432220,-155.17,0.00011866,2,"2024-05-14T03:30:32.220",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970434,1715657432229,-107.86334058,0.0001187,2,"2024-05-14T03:30:32.229",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970435,1715657432240,-47.30665942,0.0001187,2,"2024-05-14T03:30:32.240",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970436,1715657432249,-155.17,0.00011873,2,"2024-05-14T03:30:32.249",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970437,1715657432258,-155.17,0.00011877,2,"2024-05-14T03:30:32.258",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970438,1715657432267,-126.64025902,0.0001188,2,"2024-05-14T03:30:32.267",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970439,1715657432278,-28.52974098,0.0001188,2,"2024-05-14T03:30:32.278",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970440,1715657432287,-155.17,0.00011884,2,"2024-05-14T03:30:32.287",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970441,1715657432298,-375.48603731,0.00011931,2,"2024-05-14T03:30:32.298",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970445,1715657432426,-1477.51396269,0.00011931,2,"2024-05-14T03:30:32.426",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970446,1715657432435,-614.77,0.00011932,2,"2024-05-14T03:30:32.435",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970447,1715657432445,-250.0,0.00011944,2,"2024-05-14T03:30:32.445",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970448,1715657432454,-160.0,0.00012002,2,"2024-05-14T03:30:32.454",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970449,1715657432465,-150.0,0.00012002,2,"2024-05-14T03:30:32.465",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970450,1715657432479,-150.0,0.00012002,2,"2024-05-14T03:30:32.479",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970451,1715657432488,-23900.0,0.00012025,2,"2024-05-14T03:30:32.488",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970452,1715657432499,-207.46,0.00012038,2,"2024-05-14T03:30:32.499",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970453,1715657432511,-840.0,0.00012102,2,"2024-05-14T03:30:32.511",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970454,1715657432520,-1335.45,0.00012148,2,"2024-05-14T03:30:32.520",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970455,1715657432531,-174.93,0.00012149,2,"2024-05-14T03:30:32.531",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970456,1715657432542,-239.746158,0.00012525,2,"2024-05-14T03:30:32.542",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970457,1715657432552,-1400.06677,0.00012525,2,"2024-05-14T03:30:32.552",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970458,1715657432561,-181.023342,0.00012525,2,"2024-05-14T03:30:32.561",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970459,1715657432571,-239.746158,0.00012682,2,"2024-05-14T03:30:32.571",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970460,1715657432580,-1400.06677,0.00012682,2,"2024-05-14T03:30:32.580",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970461,1715657432589,-181.023342,0.00012734,2,"2024-05-14T03:30:32.589",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970462,1715657432599,-72599.5708338,0.00012799,2,"2024-05-14T03:30:32.599",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970463,1715657432608,-2000.0,0.000128,2,"2024-05-14T03:30:32.608",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970464,1715657432616,-239.746158,0.00012839,2,"2024-05-14T03:30:32.616",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970465,1715657432625,-1400.06677,0.00012839,2,"2024-05-14T03:30:32.625",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970466,1715657432635,-2095.6299,0.0001287,2,"2024-05-14T03:30:32.635",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970467,1715657432644,-252.07015418,0.00012876,2,"2024-05-14T03:30:32.644",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970468,1715657432653,-501.64362958,0.00012876,2,"2024-05-14T03:30:32.653",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970469,1715657432663,-317.77715591,0.00012899,2,"2024-05-14T03:30:32.663",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970470,1715657432672,-192.289454,0.000129,2,"2024-05-14T03:30:32.672",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970471,1715657432681,-181.023342,0.00012943,2,"2024-05-14T03:30:32.681",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970472,1715657432690,-156.2,0.0001299,2,"2024-05-14T03:30:32.690",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970473,1715657432700,-156.2,0.0001299,2,"2024-05-14T03:30:32.700",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970474,1715657432710,-156.2,0.0001299,2,"2024-05-14T03:30:32.710",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970475,1715657432722,-156.2,0.0001299,2,"2024-05-14T03:30:32.722",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970476,1715657432731,-156.2,0.0001299,2,"2024-05-14T03:30:32.731",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970477,1715657432740,-156.2,0.0001299,2,"2024-05-14T03:30:32.740",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970478,1715657432749,-239.746158,0.00012995,2,"2024-05-14T03:30:32.749",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970479,1715657432758,-1400.06677,0.00012995,2,"2024-05-14T03:30:32.758",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970480,1715657432767,-2554.4503124,0.00012996,2,"2024-05-14T03:30:32.767",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970481,1715657432776,-155.0,0.00012997,2,"2024-05-14T03:30:32.776",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970482,1715657432786,-538.45328384,0.00012997,2,"2024-05-14T03:30:32.786",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970483,1715657432795,-155.095722,0.00012997,2,"2024-05-14T03:30:32.795",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970484,1715657432806,-370.82893179,0.00012997,2,"2024-05-14T03:30:32.806",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970485,1715657432815,-155.14057284,0.00012997,2,"2024-05-14T03:30:32.815",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970486,1715657432824,-7525.90317285,0.00012997,2,"2024-05-14T03:30:32.824",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970487,1715657432834,-2224.79702809,0.00012997,2,"2024-05-14T03:30:32.834",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970488,1715657432843,-3087.54678534,0.00012997,2,"2024-05-14T03:30:32.843",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970489,1715657432853,-1379.74444204,0.00012997,2,"2024-05-14T03:30:32.853",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970490,1715657432864,-262.86247652,0.00012997,2,"2024-05-14T03:30:32.864",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970491,1715657432874,-4748.75075797,0.00012997,2,"2024-05-14T03:30:32.874",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970492,1715657432883,-5558.95156203,0.00012997,2,"2024-05-14T03:30:32.883",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970493,1715657432892,-1065.61238179,0.00012997,2,"2024-05-14T03:30:32.892",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970494,1715657432902,-4424.88144007,0.00012997,2,"2024-05-14T03:30:32.902",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970495,1715657432911,-155.0986925,0.00012997,2,"2024-05-14T03:30:32.911",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970496,1715657432920,-156.34670269,0.00012997,2,"2024-05-14T03:30:32.920",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970497,1715657432929,-155.25722618,0.00012997,2,"2024-05-14T03:30:32.929",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970498,1715657432938,-536.5019974,0.00012997,2,"2024-05-14T03:30:32.938",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970499,1715657432947,-2365.23462126,0.00012997,2,"2024-05-14T03:30:32.947",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970500,1715657432956,-162.84130456,0.00012997,2,"2024-05-14T03:30:32.956",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970501,1715657432965,-155.22704823,0.00012997,2,"2024-05-14T03:30:32.965",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970502,1715657432976,-155.13135672,0.00012997,2,"2024-05-14T03:30:32.976",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970503,1715657432985,-19681.80630688,0.00012997,2,"2024-05-14T03:30:32.985",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970504,1715657432998,-15653.90544432,0.00012997,2,"2024-05-14T03:30:32.998",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970505,1715657433007,-1244.2402654,0.00012997,2,"2024-05-14T03:30:33.007",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970506,1715657433016,-447.37557851,0.00012997,2,"2024-05-14T03:30:33.016",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970507,1715657433026,-208.44296399,0.00012998,2,"2024-05-14T03:30:33.026",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970508,1715657433036,-674.83042925,0.00012998,2,"2024-05-14T03:30:33.036",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970509,1715657433046,-502.60094422,0.00012998,2,"2024-05-14T03:30:33.046",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970510,1715657433056,-500.0,0.00012998,2,"2024-05-14T03:30:33.056",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970511,1715657433065,-500.0,0.00012998,2,"2024-05-14T03:30:33.065",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970512,1715657433074,-500.0,0.00012998,2,"2024-05-14T03:30:33.074",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970513,1715657433085,-500.0,0.00012998,2,"2024-05-14T03:30:33.085",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970514,1715657433096,-500.0,0.00012998,2,"2024-05-14T03:30:33.096",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970515,1715657433105,-500.0,0.00012998,2,"2024-05-14T03:30:33.105",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970516,1715657433116,-510.80263659,0.00012998,2,"2024-05-14T03:30:33.116",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970517,1715657433126,-508.36009904,0.00012998,2,"2024-05-14T03:30:33.126",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970518,1715657433135,-520.89755918,0.00012998,2,"2024-05-14T03:30:33.135",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970519,1715657433144,-522.13445931,0.00012998,2,"2024-05-14T03:30:33.144",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970520,1715657433153,-500.0,0.00012998,2,"2024-05-14T03:30:33.153",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970521,1715657433162,-527.83335324,0.00012998,2,"2024-05-14T03:30:33.162",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970522,1715657433172,-500.0,0.00012998,2,"2024-05-14T03:30:33.172",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970523,1715657433181,-359.96854895,0.00012998,2,"2024-05-14T03:30:33.181",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970524,1715657433190,-295.24442878,0.00012998,2,"2024-05-14T03:30:33.190",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970525,1715657433200,-500.0,0.00012998,2,"2024-05-14T03:30:33.200",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970526,1715657433211,-506.87516035,0.00012998,2,"2024-05-14T03:30:33.211",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970527,1715657433223,-512.32666424,0.00012998,2,"2024-05-14T03:30:33.223",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970528,1715657433232,-500.0,0.00012998,2,"2024-05-14T03:30:33.232",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970529,1715657433241,-500.0,0.00012998,2,"2024-05-14T03:30:33.241",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970530,1715657433250,-514.03052896,0.00012998,2,"2024-05-14T03:30:33.250",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970531,1715657433259,-508.29033399,0.00012998,2,"2024-05-14T03:30:33.259",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970532,1715657433269,-516.02435809,0.00012998,2,"2024-05-14T03:30:33.269",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970533,1715657433278,-518.76346049,0.00012998,2,"2024-05-14T03:30:33.278",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970534,1715657433287,-500.0,0.00012998,2,"2024-05-14T03:30:33.287",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970535,1715657433297,-457.25,0.00012998,2,"2024-05-14T03:30:33.297",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970536,1715657433307,-496.52850392,0.00012998,2,"2024-05-14T03:30:33.307",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970537,1715657433317,-324.50633305,0.00012998,2,"2024-05-14T03:30:33.317",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970538,1715657433327,-506.6682025,0.00012998,2,"2024-05-14T03:30:33.327",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970539,1715657433336,-547.60105669,0.00012998,2,"2024-05-14T03:30:33.336",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970540,1715657433346,-505.9726597,0.00012998,2,"2024-05-14T03:30:33.346",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970541,1715657433355,-500.0,0.00012998,2,"2024-05-14T03:30:33.355",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970542,1715657433364,-500.0,0.00012998,2,"2024-05-14T03:30:33.364",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970543,1715657433374,-547.12,0.00012998,2,"2024-05-14T03:30:33.374",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970544,1715657433385,-500.0,0.00012998,2,"2024-05-14T03:30:33.385",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970545,1715657433395,-500.0,0.00012998,2,"2024-05-14T03:30:33.395",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970546,1715657433405,-500.0,0.00012998,2,"2024-05-14T03:30:33.405",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970547,1715657433414,-500.0,0.00012998,2,"2024-05-14T03:30:33.414",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970548,1715657433424,-500.0,0.00012998,2,"2024-05-14T03:30:33.424",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970549,1715657433434,-383.39,0.00012998,2,"2024-05-14T03:30:33.434",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970550,1715657433443,-286.8551601,0.00012998,2,"2024-05-14T03:30:33.443",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970551,1715657433452,-397.22324828,0.00012998,2,"2024-05-14T03:30:33.452",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970552,1715657433462,-507.7905179,0.00012998,2,"2024-05-14T03:30:33.462",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970553,1715657433473,-500.0,0.00012998,2,"2024-05-14T03:30:33.473",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970554,1715657433483,-481.0,0.00012998,2,"2024-05-14T03:30:33.483",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970555,1715657433492,-209.19152704,0.00012998,2,"2024-05-14T03:30:33.492",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970556,1715657433502,-507.03400969,0.00012998,2,"2024-05-14T03:30:33.502",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970557,1715657433512,-510.88401908,0.00012998,2,"2024-05-14T03:30:33.512",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970558,1715657433524,-516.9437218,0.00012998,2,"2024-05-14T03:30:33.524",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970559,1715657433534,-226.63217598,0.00012998,2,"2024-05-14T03:30:33.534",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970560,1715657433545,-500.0,0.00012998,2,"2024-05-14T03:30:33.545",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970561,1715657433555,-523.9802516,0.00012998,2,"2024-05-14T03:30:33.555",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970562,1715657433567,-500.0,0.00012998,2,"2024-05-14T03:30:33.567",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970563,1715657433578,-515.13212237,0.00012998,2,"2024-05-14T03:30:33.578",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970564,1715657433588,-500.0,0.00012998,2,"2024-05-14T03:30:33.588",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970565,1715657433599,-500.0,0.00012998,2,"2024-05-14T03:30:33.599",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970566,1715657433610,-527.66,0.00012998,2,"2024-05-14T03:30:33.610",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970567,1715657433621,-500.0,0.00012998,2,"2024-05-14T03:30:33.621",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970568,1715657433632,-500.0,0.00012998,2,"2024-05-14T03:30:33.632",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970569,1715657433642,-500.0,0.00012998,2,"2024-05-14T03:30:33.642",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970570,1715657433652,-500.0,0.00012998,2,"2024-05-14T03:30:33.652",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970571,1715657433662,-500.0,0.00012998,2,"2024-05-14T03:30:33.662",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970572,1715657433672,-254.77,0.00012998,2,"2024-05-14T03:30:33.672",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970573,1715657433682,-500.0,0.00012998,2,"2024-05-14T03:30:33.682",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970574,1715657433694,-500.0,0.00012998,2,"2024-05-14T03:30:33.694",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970575,1715657433703,-527.13,0.00012998,2,"2024-05-14T03:30:33.703",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970576,1715657433712,-500.0,0.00012998,2,"2024-05-14T03:30:33.712",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970577,1715657433722,-500.0,0.00012998,2,"2024-05-14T03:30:33.722",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970578,1715657433731,-500.0,0.00012998,2,"2024-05-14T03:30:33.731",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970579,1715657433741,-500.0,0.00012998,2,"2024-05-14T03:30:33.741",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970580,1715657433751,-500.0,0.00012998,2,"2024-05-14T03:30:33.751",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970581,1715657433762,-500.0,0.00012998,2,"2024-05-14T03:30:33.762",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970582,1715657433772,-500.0,0.00012998,2,"2024-05-14T03:30:33.772",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970583,1715657433782,-287.39170692,0.00012998,2,"2024-05-14T03:30:33.782",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970596,1715657438180,-6914.8119,0.00012897,2,"2024-05-14T03:30:38.180",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970597,1715657438190,-171.79565419,0.00012899,2,"2024-05-14T03:30:38.190",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970598,1715657438200,-212.60829308,0.00012998,2,"2024-05-14T03:30:38.200",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970599,1715657438212,-500.0,0.00012998,2,"2024-05-14T03:30:38.212",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970600,1715657438224,-511.6616318,0.00012998,2,"2024-05-14T03:30:38.224",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970601,1715657438233,-500.0,0.00012998,2,"2024-05-14T03:30:38.233",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970602,1715657438243,-500.0,0.00012998,2,"2024-05-14T03:30:38.243",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970603,1715657438252,-500.0,0.00012998,2,"2024-05-14T03:30:38.252",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970604,1715657438263,-359.64,0.00012998,2,"2024-05-14T03:30:38.263",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970605,1715657438272,-500.0,0.00012998,2,"2024-05-14T03:30:38.272",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970606,1715657438282,-500.0,0.00012998,2,"2024-05-14T03:30:38.282",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970607,1715657438293,-500.0,0.00012998,2,"2024-05-14T03:30:38.293",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970608,1715657438304,-500.0,0.00012998,2,"2024-05-14T03:30:38.304",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970609,1715657438314,-500.0,0.00012998,2,"2024-05-14T03:30:38.314",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970610,1715657438324,-223.64949226,0.00012998,2,"2024-05-14T03:30:38.324",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970611,1715657438336,-276.35050774,0.00012998,2,"2024-05-14T03:30:38.336",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970612,1715657438345,-500.0,0.00012998,2,"2024-05-14T03:30:38.345",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970613,1715657438355,-500.0,0.00012998,2,"2024-05-14T03:30:38.355",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970614,1715657438365,-416.11716932,0.00012998,2,"2024-05-14T03:30:38.365",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970615,1715657438377,-83.88283068,0.00012998,2,"2024-05-14T03:30:38.377",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970616,1715657438387,-21060.20682698,0.00012999,2,"2024-05-14T03:30:38.387",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970617,1715657438399,-1777.0,0.00012999,2,"2024-05-14T03:30:38.399",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970618,1715657438595,-101234.63561195,0.00012999,2,"2024-05-14T03:30:38.595",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970619,1715657438607,-116627.91771343,0.00012999,2,"2024-05-14T03:30:38.607",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970620,1715657440155,-433.65476328,0.00012384,2,"2024-05-14T03:30:40.155",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970621,1715657440168,-358.8200025,0.00012384,2,"2024-05-14T03:30:40.168",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970622,1715657440181,-1034.82523422,0.00012384,2,"2024-05-14T03:30:40.181",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970624,1715657440192,-8859.9403721,0.00012999,2,"2024-05-14T03:30:40.192",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970626,1715657440205,-8590.43286449,0.00012999,2,"2024-05-14T03:30:40.205",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970627,1715657440221,-2800.0,0.00012999,2,"2024-05-14T03:30:40.221",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970628,1715657440474,-1088.44002951,0.00012999,2,"2024-05-14T03:30:40.474",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970629,1715657440487,-3258.19472346,0.00012999,2,"2024-05-14T03:30:40.487",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970630,1715657440499,-2402.84409684,0.00012999,2,"2024-05-14T03:30:40.499",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970631,1715657440512,-669.3090582,0.00012999,2,"2024-05-14T03:30:40.512",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970632,1715657440524,-164153.31294003,0.00012999,2,"2024-05-14T03:30:40.524",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970633,1715657440536,-337.374,0.00012999,2,"2024-05-14T03:30:40.536",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970634,1715657440548,-837.05367966,0.00012999,2,"2024-05-14T03:30:40.548",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970635,1715657440560,-866.41503597,0.00012999,2,"2024-05-14T03:30:40.560",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970636,1715657440573,-543.91504252,0.00012999,2,"2024-05-14T03:30:40.573",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970637,1715657440585,-515.5928677,0.00012999,2,"2024-05-14T03:30:40.585",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970638,1715657441233,-22706.24421032,0.00012999,2,"2024-05-14T03:30:41.233",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970639,1715657441245,-1191.88699385,0.00012999,2,"2024-05-14T03:30:41.245",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970650,1715657443061,-931.14427352,0.00012999,2,"2024-05-14T03:30:43.061",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970656,1715657443132,-2189.73762716,0.00012999,2,"2024-05-14T03:30:43.132",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970659,1715657443372,-302.0,0.00012999,2,"2024-05-14T03:30:43.372",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970660,1715657443384,-514.01,0.00012999,2,"2024-05-14T03:30:43.384",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970661,1715657443397,-263.95605343,0.00012999,2,"2024-05-14T03:30:43.397",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970662,1715657443408,-300.0,0.00012999,2,"2024-05-14T03:30:43.408",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970663,1715657443420,-549.89009576,0.00012999,2,"2024-05-14T03:30:43.420",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970664,1715657443431,-2992.66047825,0.00012999,2,"2024-05-14T03:30:43.431",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970665,1715657443442,-744.5,0.00012999,2,"2024-05-14T03:30:43.442",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970666,1715657443454,-2301.92000906,0.00012999,2,"2024-05-14T03:30:43.454",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970671,1715657446321,-21440.63400014,0.00012999,2,"2024-05-14T03:30:46.321",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970672,1715657446781,-103318.23590013,0.00012999,2,"2024-05-14T03:30:46.781",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970673,1715657446792,-793559.88606529,0.00012999,2,"2024-05-14T03:30:46.792",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970674,1715657473109,298.4064381,0.00011287,2,"2024-05-14T03:31:13.109",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970675,1715657481766,361.96838615,0.00011287,2,"2024-05-14T03:31:21.766",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970676,1715657491039,7514.67941385,0.00011287,2,"2024-05-14T03:31:31.039",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970677,1715657495768,361.96838615,0.00011287,2,"2024-05-14T03:31:35.768",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970679,1715657509032,1091.37928723,0.00011287,2,"2024-05-14T03:31:49.032",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970680,1715657511765,429.06239444,0.00011287,2,"2024-05-14T03:31:51.765",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970685,1715657762807,200.0,0.0003,120,"2024-05-14T03:36:02.807",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970692,1715658025861,171.76811578,0.0003,120,"2024-05-14T03:40:25.861",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970698,1715658257020,250.0,0.00011353,2,"2024-05-14T03:44:17.020",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970699,1715658300011,174.93,0.00011353,2,"2024-05-14T03:45:00.011",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970703,1715658359139,307.55278362,0.00012996,30,"2024-05-14T03:45:59.139",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970704,1715658364959,4931.22,0.00011132,2,"2024-05-14T03:46:04.959",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970706,1715658423455,1000.0,0.00011044,2,"2024-05-14T03:47:03.455",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970707,1715658425946,396.57,0.00011141,2,"2024-05-14T03:47:05.946",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970708,1715658426173,396.57,0.00011171,2,"2024-05-14T03:47:06.173",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970709,1715658426403,396.57,0.00011202,2,"2024-05-14T03:47:06.403",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970710,1715658426633,396.57,0.00011232,2,"2024-05-14T03:47:06.633",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970711,1715658426853,396.57,0.00011263,2,"2024-05-14T03:47:06.853",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970712,1715658427065,396.57,0.00011294,2,"2024-05-14T03:47:07.065",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970713,1715658427318,396.57,0.00011324,2,"2024-05-14T03:47:07.318",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970714,1715658427569,396.57,0.00011355,2,"2024-05-14T03:47:07.569",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970715,1715658427790,396.57,0.00011385,2,"2024-05-14T03:47:07.790",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970716,1715658483839,259.30416657,0.00018905,30,"2024-05-14T03:48:03.839",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970718,1715658535141,508.68,0.0001082,2,"2024-05-14T03:48:55.141",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970720,1715658544748,1366.84,0.00010959,2,"2024-05-14T03:49:04.748",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970728,1715658560008,150.0,0.00010959,2,"2024-05-14T03:49:20.008",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970734,1715658597622,1852.42,0.00010929,2,"2024-05-14T03:49:57.622",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970739,1715658603473,150.0,0.00010959,2,"2024-05-14T03:50:03.473",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970740,1715658603723,153.18224733,0.00010959,2,"2024-05-14T03:50:03.723",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970741,1715658618843,200.0,0.00010809,2,"2024-05-14T03:50:18.843",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970749,1715658632388,-200.81893156,0.00011408,2,"2024-05-14T03:50:32.388",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970750,1715658632398,-155.0,0.00011409,2,"2024-05-14T03:50:32.398",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970751,1715658632408,-515.73381234,0.0001141,2,"2024-05-14T03:50:32.408",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970752,1715658632419,-485.80288671,0.0001141,2,"2024-05-14T03:50:32.419",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970753,1715658632431,-242.96777501,0.0001141,2,"2024-05-14T03:50:32.431",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970754,1715658632441,-376.68235164,0.00011416,2,"2024-05-14T03:50:32.441",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970755,1715658632454,-19.88764836,0.00011416,2,"2024-05-14T03:50:32.454",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970756,1715658632463,-396.57,0.00011446,2,"2024-05-14T03:50:32.463",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970757,1715658632473,-396.57,0.00011477,2,"2024-05-14T03:50:32.473",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970758,1715658632482,-866.81099653,0.00011496,2,"2024-05-14T03:50:32.482",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970759,1715658632492,-1823.38,0.00011499,2,"2024-05-14T03:50:32.492",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970760,1715658632501,-396.57,0.00011507,2,"2024-05-14T03:50:32.501",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970761,1715658632513,-396.57,0.00011538,2,"2024-05-14T03:50:32.513",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970762,1715658632523,-150.0,0.00011549,2,"2024-05-14T03:50:32.523",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970763,1715658632533,-150.0,0.00011549,2,"2024-05-14T03:50:32.533",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970764,1715658632542,-499.99,0.00011549,2,"2024-05-14T03:50:32.542",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970765,1715658632552,-342.04515109,0.00011549,2,"2024-05-14T03:50:32.552",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970766,1715658632564,-6830.48484891,0.00011549,2,"2024-05-14T03:50:32.564",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970767,1715658632581,-4321.65446782,0.00011549,2,"2024-05-14T03:50:32.581",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970768,1715658632592,-2899.95553218,0.00011549,2,"2024-05-14T03:50:32.592",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970769,1715658632602,-2100.32,0.00011549,2,"2024-05-14T03:50:32.602",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970770,1715658632612,-1337.75,0.00011549,2,"2024-05-14T03:50:32.612",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970771,1715658632622,-722.18,0.00011549,2,"2024-05-14T03:50:32.622",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970772,1715658632632,-1773.89320529,0.0001155,2,"2024-05-14T03:50:32.632",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970773,1715658632645,-907.69679471,0.0001155,2,"2024-05-14T03:50:32.645",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970774,1715658632655,-150.99,0.0001155,2,"2024-05-14T03:50:32.655",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970775,1715658632665,-159.98,0.0001155,2,"2024-05-14T03:50:32.665",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970776,1715658632675,-225.75,0.00011559,2,"2024-05-14T03:50:32.675",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970777,1715658632685,-396.57,0.00011568,2,"2024-05-14T03:50:32.685",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970778,1715658632695,-79648.8552312,0.00011578,2,"2024-05-14T03:50:32.695",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970779,1715658632705,-36368.6,0.00011588,2,"2024-05-14T03:50:32.705",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970780,1715658632714,-10478.32,0.00011588,2,"2024-05-14T03:50:32.714",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970781,1715658632723,-396.57,0.00011599,2,"2024-05-14T03:50:32.723",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970783,1715658632732,-396.57,0.0001163,2,"2024-05-14T03:50:32.732",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970785,1715658632742,-396.57,0.0001166,2,"2024-05-14T03:50:32.742",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970786,1715658632751,-265.29749987,0.00011688,2,"2024-05-14T03:50:32.751",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970787,1715658632764,-150.84039385,0.00011688,2,"2024-05-14T03:50:32.764",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970788,1715658632774,-150.0,0.00011688,2,"2024-05-14T03:50:32.774",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970789,1715658632783,-150.0,0.00011688,2,"2024-05-14T03:50:32.783",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970790,1715658632792,-150.0,0.00011688,2,"2024-05-14T03:50:32.792",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970791,1715658632802,-150.0,0.00011688,2,"2024-05-14T03:50:32.802",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970792,1715658632815,-150.0,0.00011688,2,"2024-05-14T03:50:32.815",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970793,1715658632825,-150.0,0.00011688,2,"2024-05-14T03:50:32.825",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970794,1715658632835,-150.0,0.00011688,2,"2024-05-14T03:50:32.835",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970795,1715658632845,-150.0,0.00011688,2,"2024-05-14T03:50:32.845",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970796,1715658632855,-295.65281756,0.00011688,2,"2024-05-14T03:50:32.855",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970797,1715658632865,-150.0,0.00011688,2,"2024-05-14T03:50:32.865",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970798,1715658632875,-150.0,0.00011688,2,"2024-05-14T03:50:32.875",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970799,1715658632884,-396.57,0.00011691,2,"2024-05-14T03:50:32.884",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970800,1715658632894,-265.29749987,0.00011701,2,"2024-05-14T03:50:32.894",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970801,1715658632904,-150.84039385,0.00011701,2,"2024-05-14T03:50:32.904",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970802,1715658632913,-150.0,0.00011707,2,"2024-05-14T03:50:32.913",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970803,1715658632923,-265.29749987,0.00011714,2,"2024-05-14T03:50:32.923",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970804,1715658632933,-150.84039385,0.00011714,2,"2024-05-14T03:50:32.933",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970805,1715658632942,-396.57,0.00011721,2,"2024-05-14T03:50:32.942",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970806,1715658632952,-265.29749987,0.00011727,2,"2024-05-14T03:50:32.952",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970807,1715658632962,-150.84039385,0.00011727,2,"2024-05-14T03:50:32.962",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970808,1715658632972,-150.0,0.00011727,2,"2024-05-14T03:50:32.972",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970809,1715658632981,-150.0,0.00011728,2,"2024-05-14T03:50:32.981",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970810,1715658632991,-265.29749987,0.0001174,2,"2024-05-14T03:50:32.991",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970811,1715658633001,-150.84039385,0.0001174,2,"2024-05-14T03:50:33.001",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970812,1715658633012,-150.0,0.00011747,2,"2024-05-14T03:50:33.012",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970813,1715658633023,-265.29749987,0.00011753,2,"2024-05-14T03:50:33.023",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970814,1715658633032,-150.84039385,0.00011753,2,"2024-05-14T03:50:33.032",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970815,1715658633042,-265.29749987,0.00011766,2,"2024-05-14T03:50:33.042",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970816,1715658633051,-150.84039385,0.00011766,2,"2024-05-14T03:50:33.051",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970817,1715658633061,-150.0,0.00011766,2,"2024-05-14T03:50:33.061",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970818,1715658633071,-150.0,0.00011769,2,"2024-05-14T03:50:33.071",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970819,1715658633081,-150.0,0.00011769,2,"2024-05-14T03:50:33.081",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970820,1715658633091,-265.29749987,0.00011779,2,"2024-05-14T03:50:33.091",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970821,1715658633100,-150.84039385,0.00011779,2,"2024-05-14T03:50:33.100",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970822,1715658633110,-150.0,0.00011786,2,"2024-05-14T03:50:33.110",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970823,1715658633120,-265.29749987,0.00011793,2,"2024-05-14T03:50:33.120",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970824,1715658633129,-150.84039385,0.00011793,2,"2024-05-14T03:50:33.129",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970825,1715658633139,-265.29749987,0.00011806,2,"2024-05-14T03:50:33.139",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970826,1715658633149,-150.84039385,0.00011806,2,"2024-05-14T03:50:33.149",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970827,1715658633159,-150.0,0.00011806,2,"2024-05-14T03:50:33.159",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970828,1715658633169,-150.0,0.00011809,2,"2024-05-14T03:50:33.169",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970829,1715658633179,-265.29749987,0.00011819,2,"2024-05-14T03:50:33.179",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970830,1715658633190,-150.84039385,0.00011819,2,"2024-05-14T03:50:33.190",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970831,1715658633199,-150.0,0.00011825,2,"2024-05-14T03:50:33.199",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970832,1715658633209,-265.29749987,0.00011832,2,"2024-05-14T03:50:33.209",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970833,1715658633218,-150.84039385,0.00011832,2,"2024-05-14T03:50:33.218",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970834,1715658633228,-265.29749987,0.00011845,2,"2024-05-14T03:50:33.228",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970835,1715658633238,-150.84039385,0.00011845,2,"2024-05-14T03:50:33.238",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970836,1715658633248,-150.0,0.00011845,2,"2024-05-14T03:50:33.248",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970837,1715658633259,-150.0,0.0001185,2,"2024-05-14T03:50:33.259",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970838,1715658633269,-150.0,0.0001185,2,"2024-05-14T03:50:33.269",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970839,1715658633279,-265.29749987,0.00011858,2,"2024-05-14T03:50:33.279",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970840,1715658633289,-150.84039385,0.00011858,2,"2024-05-14T03:50:33.289",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970841,1715658633299,-150.0,0.00011865,2,"2024-05-14T03:50:33.299",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970842,1715658633308,-265.29749987,0.00011871,2,"2024-05-14T03:50:33.308",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970843,1715658633318,-150.84039385,0.00011871,2,"2024-05-14T03:50:33.318",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970844,1715658633328,-150.0,0.00011873,2,"2024-05-14T03:50:33.328",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970845,1715658633337,-265.29749987,0.00011884,2,"2024-05-14T03:50:33.337",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970846,1715658633347,-150.84039385,0.00011884,2,"2024-05-14T03:50:33.347",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970847,1715658633356,-150.0,0.00011884,2,"2024-05-14T03:50:33.356",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970848,1715658633366,-150.0,0.00011891,2,"2024-05-14T03:50:33.366",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970849,1715658633375,-265.29749987,0.00011898,2,"2024-05-14T03:50:33.375",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970850,1715658633385,-150.84039385,0.00011898,2,"2024-05-14T03:50:33.385",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970851,1715658633395,-150.0,0.00011904,2,"2024-05-14T03:50:33.395",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970852,1715658633405,-265.29749987,0.00011911,2,"2024-05-14T03:50:33.405",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970853,1715658633415,-150.84039385,0.00011911,2,"2024-05-14T03:50:33.415",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970854,1715658633424,-265.29749987,0.00011924,2,"2024-05-14T03:50:33.424",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970855,1715658633434,-150.84039385,0.00011924,2,"2024-05-14T03:50:33.434",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970856,1715658633445,-150.0,0.00011924,2,"2024-05-14T03:50:33.445",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970857,1715658633454,-150.0,0.00011931,2,"2024-05-14T03:50:33.454",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970858,1715658633464,-150.0,0.00011931,2,"2024-05-14T03:50:33.464",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970859,1715658633473,-265.29749987,0.00011937,2,"2024-05-14T03:50:33.473",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970860,1715658633483,-150.84039385,0.00011937,2,"2024-05-14T03:50:33.483",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970861,1715658633492,-150.0,0.00011943,2,"2024-05-14T03:50:33.492",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970862,1715658633502,-150.0,0.00011947,2,"2024-05-14T03:50:33.502",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970863,1715658633512,-265.29749987,0.0001195,2,"2024-05-14T03:50:33.512",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970864,1715658633521,-150.84039385,0.0001195,2,"2024-05-14T03:50:33.521",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970865,1715658633531,-265.29749987,0.00011963,2,"2024-05-14T03:50:33.531",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970866,1715658633540,-150.84039385,0.00011963,2,"2024-05-14T03:50:33.540",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970867,1715658633550,-150.0,0.00011963,2,"2024-05-14T03:50:33.550",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970868,1715658633559,-150.0,0.00011972,2,"2024-05-14T03:50:33.559",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970869,1715658633569,-265.29749987,0.00011976,2,"2024-05-14T03:50:33.569",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970870,1715658633581,-150.84039385,0.00011976,2,"2024-05-14T03:50:33.581",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970871,1715658633590,-150.0,0.00011983,2,"2024-05-14T03:50:33.590",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970872,1715658633600,-265.29749987,0.00011989,2,"2024-05-14T03:50:33.600",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970873,1715658633611,-150.84039385,0.00011989,2,"2024-05-14T03:50:33.611",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970874,1715658633620,-783.21738638,0.00011992,2,"2024-05-14T03:50:33.620",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970875,1715658633630,-424.11,0.00012,2,"2024-05-14T03:50:33.630",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970876,1715658633640,-300.0,0.00012,2,"2024-05-14T03:50:33.640",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970877,1715658633650,-300.37,0.00012,2,"2024-05-14T03:50:33.650",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970878,1715658633661,-265.29749987,0.00012002,2,"2024-05-14T03:50:33.661",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970879,1715658633671,-150.84039385,0.00012002,2,"2024-05-14T03:50:33.671",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970880,1715658633680,-150.0,0.00012002,2,"2024-05-14T03:50:33.680",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970881,1715658633690,-9999.99,0.00012007,2,"2024-05-14T03:50:33.690",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970882,1715658633701,-150.0,0.00012012,2,"2024-05-14T03:50:33.701",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970883,1715658633711,-150.0,0.00012012,2,"2024-05-14T03:50:33.711",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970884,1715658633721,-150.0,0.00012012,2,"2024-05-14T03:50:33.721",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970885,1715658633730,-150.0,0.00012012,2,"2024-05-14T03:50:33.730",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970886,1715658633739,-265.29749987,0.00012016,2,"2024-05-14T03:50:33.739",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970887,1715658633750,-150.84039385,0.00012016,2,"2024-05-14T03:50:33.750",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970888,1715658633760,-150.0,0.00012022,2,"2024-05-14T03:50:33.760",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970889,1715658633770,-265.29749987,0.00012029,2,"2024-05-14T03:50:33.770",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970890,1715658633780,-150.84039385,0.00012029,2,"2024-05-14T03:50:33.780",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970891,1715658633789,-181.76,0.00012033,2,"2024-05-14T03:50:33.789",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970892,1715658633798,-265.29749987,0.00012042,2,"2024-05-14T03:50:33.798",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970893,1715658633807,-150.84039385,0.00012042,2,"2024-05-14T03:50:33.807",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970894,1715658633817,-150.0,0.00012042,2,"2024-05-14T03:50:33.817",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970895,1715658633827,-167.08,0.00012047,2,"2024-05-14T03:50:33.827",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970896,1715658633836,-150.0,0.00012053,2,"2024-05-14T03:50:33.836",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970897,1715658633845,-265.29749987,0.00012055,2,"2024-05-14T03:50:33.845",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970898,1715658633855,-150.84039385,0.00012055,2,"2024-05-14T03:50:33.855",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970899,1715658633864,-150.0,0.00012059,2,"2024-05-14T03:50:33.864",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970900,1715658633873,-150.0,0.00012062,2,"2024-05-14T03:50:33.873",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970901,1715658633884,-265.29749987,0.00012068,2,"2024-05-14T03:50:33.884",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970902,1715658633896,-150.84039385,0.00012068,2,"2024-05-14T03:50:33.896",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970903,1715658633905,-265.29749987,0.00012081,2,"2024-05-14T03:50:33.905",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970904,1715658633916,-150.84039385,0.00012081,2,"2024-05-14T03:50:33.916",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970905,1715658633926,-150.0,0.00012081,2,"2024-05-14T03:50:33.926",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970906,1715658633935,-150.0,0.00012093,2,"2024-05-14T03:50:33.935",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970907,1715658633945,-150.0,0.00012093,2,"2024-05-14T03:50:33.945",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970908,1715658633955,-265.29749987,0.00012094,2,"2024-05-14T03:50:33.955",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970909,1715658633965,-150.84039385,0.00012094,2,"2024-05-14T03:50:33.965",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970910,1715658633975,-150.0,0.00012101,2,"2024-05-14T03:50:33.975",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970911,1715658633984,-265.29749987,0.00012107,2,"2024-05-14T03:50:33.984",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970912,1715658633994,-150.84039385,0.00012107,2,"2024-05-14T03:50:33.994",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970913,1715658634004,-265.29749987,0.00012121,2,"2024-05-14T03:50:34.004",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970914,1715658634015,-150.84039385,0.00012121,2,"2024-05-14T03:50:34.015",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970915,1715658634025,-150.0,0.00012121,2,"2024-05-14T03:50:34.025",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970916,1715658634034,-150.0,0.00012121,2,"2024-05-14T03:50:34.034",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970917,1715658634044,-265.29749987,0.00012134,2,"2024-05-14T03:50:34.044",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970918,1715658634054,-150.84039385,0.00012134,2,"2024-05-14T03:50:34.054",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970919,1715658634063,-150.0,0.00012134,2,"2024-05-14T03:50:34.063",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970920,1715658634073,-150.0,0.0001214,2,"2024-05-14T03:50:34.073",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970921,1715658634082,-265.29749987,0.00012147,2,"2024-05-14T03:50:34.082",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970922,1715658634092,-150.84039385,0.00012147,2,"2024-05-14T03:50:34.092",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970923,1715658634102,-265.29749987,0.0001216,2,"2024-05-14T03:50:34.102",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970924,1715658634112,-150.84039385,0.0001216,2,"2024-05-14T03:50:34.112",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970925,1715658634121,-150.0,0.0001216,2,"2024-05-14T03:50:34.121",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970926,1715658634131,-265.29749987,0.00012173,2,"2024-05-14T03:50:34.131",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970927,1715658634141,-150.84039385,0.00012173,2,"2024-05-14T03:50:34.141",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970928,1715658634150,-150.0,0.00012175,2,"2024-05-14T03:50:34.150",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970929,1715658634160,-150.0,0.00012175,2,"2024-05-14T03:50:34.160",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970930,1715658634169,-155.43,0.00012178,2,"2024-05-14T03:50:34.169",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970931,1715658634179,-150.0,0.0001218,2,"2024-05-14T03:50:34.179",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970932,1715658634188,-265.29749987,0.00012186,2,"2024-05-14T03:50:34.188",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970933,1715658634198,-150.84039385,0.00012186,2,"2024-05-14T03:50:34.198",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970934,1715658634207,-265.29749987,0.00012199,2,"2024-05-14T03:50:34.207",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970935,1715658634217,-150.84039385,0.00012199,2,"2024-05-14T03:50:34.217",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970936,1715658634226,-150.0,0.00012199,2,"2024-05-14T03:50:34.226",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970937,1715658634236,-150.0,0.00012207,2,"2024-05-14T03:50:34.236",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970938,1715658634245,-265.29749987,0.00012212,2,"2024-05-14T03:50:34.245",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970939,1715658634255,-150.84039385,0.00012212,2,"2024-05-14T03:50:34.255",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970940,1715658634266,-150.0,0.00012215,2,"2024-05-14T03:50:34.266",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970941,1715658634275,-150.0,0.00012219,2,"2024-05-14T03:50:34.275",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970942,1715658634285,-265.29749987,0.00012225,2,"2024-05-14T03:50:34.285",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970943,1715658634295,-150.84039385,0.00012225,2,"2024-05-14T03:50:34.295",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970944,1715658634304,-265.29749987,0.00012239,2,"2024-05-14T03:50:34.304",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970945,1715658634314,-150.84039385,0.00012239,2,"2024-05-14T03:50:34.314",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970946,1715658634323,-150.0,0.00012239,2,"2024-05-14T03:50:34.323",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970947,1715658634332,-150.0,0.00012244,2,"2024-05-14T03:50:34.332",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970948,1715658634342,-265.29749987,0.00012252,2,"2024-05-14T03:50:34.342",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970949,1715658634359,-150.84039385,0.00012252,2,"2024-05-14T03:50:34.359",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970950,1715658634371,-150.0,0.00012256,2,"2024-05-14T03:50:34.371",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970951,1715658634380,-150.0,0.00012256,2,"2024-05-14T03:50:34.380",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970952,1715658634389,-150.0,0.00012258,2,"2024-05-14T03:50:34.389",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970953,1715658634399,-265.29749987,0.00012265,2,"2024-05-14T03:50:34.399",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970954,1715658634409,-150.84039385,0.00012265,2,"2024-05-14T03:50:34.409",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970955,1715658634418,-265.29749987,0.00012278,2,"2024-05-14T03:50:34.418",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970956,1715658634428,-150.84039385,0.00012278,2,"2024-05-14T03:50:34.428",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970957,1715658634437,-150.0,0.00012278,2,"2024-05-14T03:50:34.437",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970958,1715658634447,-163.31,0.00012278,2,"2024-05-14T03:50:34.447",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970959,1715658634456,-41945.013,0.00012285,2,"2024-05-14T03:50:34.456",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970960,1715658634466,-265.29749987,0.00012291,2,"2024-05-14T03:50:34.466",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970961,1715658634476,-150.84039385,0.00012291,2,"2024-05-14T03:50:34.476",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970962,1715658634486,-150.0,0.00012296,2,"2024-05-14T03:50:34.486",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970963,1715658634497,-150.0,0.00012298,2,"2024-05-14T03:50:34.497",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970964,1715658634507,-265.29749987,0.00012304,2,"2024-05-14T03:50:34.507",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970965,1715658634517,-150.84039385,0.00012304,2,"2024-05-14T03:50:34.517",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970966,1715658634527,-265.29749987,0.00012317,2,"2024-05-14T03:50:34.527",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970967,1715658634536,-150.84039385,0.00012317,2,"2024-05-14T03:50:34.536",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970968,1715658634545,-150.0,0.00012317,2,"2024-05-14T03:50:34.545",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970969,1715658634555,-265.29749987,0.0001233,2,"2024-05-14T03:50:34.555",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970970,1715658634564,-150.84039385,0.0001233,2,"2024-05-14T03:50:34.564",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970971,1715658634575,-150.0,0.00012337,2,"2024-05-14T03:50:34.575",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970972,1715658634589,-150.0,0.00012337,2,"2024-05-14T03:50:34.589",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970973,1715658634599,-150.0,0.00012337,2,"2024-05-14T03:50:34.599",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970974,1715658634608,-150.0,0.00012337,2,"2024-05-14T03:50:34.608",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970975,1715658634618,-150.0,0.00012337,2,"2024-05-14T03:50:34.618",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970976,1715658634628,-265.29749987,0.00012344,2,"2024-05-14T03:50:34.628",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970977,1715658634637,-150.84039385,0.00012344,2,"2024-05-14T03:50:34.637",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970978,1715658634647,-307.55180863,0.00012347,2,"2024-05-14T03:50:34.647",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970979,1715658634657,-265.29749987,0.00012357,2,"2024-05-14T03:50:34.657",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970980,1715658634667,-150.84039385,0.00012357,2,"2024-05-14T03:50:34.667",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970981,1715658634676,-150.0,0.00012357,2,"2024-05-14T03:50:34.676",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970982,1715658634686,-265.29749987,0.0001237,2,"2024-05-14T03:50:34.686",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970983,1715658634695,-150.84039385,0.0001237,2,"2024-05-14T03:50:34.695",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970984,1715658634705,-150.0,0.00012376,2,"2024-05-14T03:50:34.705",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970985,1715658634714,-150.0,0.00012378,2,"2024-05-14T03:50:34.714",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970986,1715658634724,-265.29749987,0.00012383,2,"2024-05-14T03:50:34.724",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970987,1715658634733,-150.84039385,0.00012383,2,"2024-05-14T03:50:34.733",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970988,1715658634743,-265.29749987,0.00012396,2,"2024-05-14T03:50:34.743",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970989,1715658634753,-150.84039385,0.00012396,2,"2024-05-14T03:50:34.753",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970990,1715658634763,-150.0,0.00012396,2,"2024-05-14T03:50:34.763",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970991,1715658634772,-265.29749987,0.00012409,2,"2024-05-14T03:50:34.772",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970992,1715658634782,-150.84039385,0.00012409,2,"2024-05-14T03:50:34.782",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970993,1715658634792,-150.0,0.00012416,2,"2024-05-14T03:50:34.792",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970994,1715658634802,-150.0,0.00012418,2,"2024-05-14T03:50:34.802",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970995,1715658634811,-150.0,0.00012418,2,"2024-05-14T03:50:34.811",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970996,1715658634820,-265.29749987,0.00012422,2,"2024-05-14T03:50:34.820",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970997,1715658634830,-150.84039385,0.00012422,2,"2024-05-14T03:50:34.830",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970998,1715658634839,-1000.0,0.00012425,2,"2024-05-14T03:50:34.839",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326970999,1715658634848,-150.0,0.0001243,2,"2024-05-14T03:50:34.848",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971000,1715658634858,-265.29749987,0.00012435,2,"2024-05-14T03:50:34.858",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971001,1715658634868,-150.84039385,0.00012435,2,"2024-05-14T03:50:34.868",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971002,1715658634877,-150.0,0.00012435,2,"2024-05-14T03:50:34.877",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971003,1715658634887,-265.29749987,0.00012448,2,"2024-05-14T03:50:34.887",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971004,1715658634897,-150.84039385,0.00012448,2,"2024-05-14T03:50:34.897",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971005,1715658634909,-150.0,0.00012455,2,"2024-05-14T03:50:34.909",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971006,1715658634919,-150.0,0.00012459,2,"2024-05-14T03:50:34.919",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971007,1715658634932,-265.29749987,0.00012462,2,"2024-05-14T03:50:34.932",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971008,1715658634942,-150.84039385,0.00012462,2,"2024-05-14T03:50:34.942",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971009,1715658634952,-150.0,0.00012467,2,"2024-05-14T03:50:34.952",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971010,1715658634963,-265.29749987,0.00012475,2,"2024-05-14T03:50:34.963",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971011,1715658634972,-150.84039385,0.00012475,2,"2024-05-14T03:50:34.972",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971012,1715658634982,-150.0,0.00012475,2,"2024-05-14T03:50:34.982",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971013,1715658634993,-265.29749987,0.00012488,2,"2024-05-14T03:50:34.993",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971014,1715658635003,-150.84039385,0.00012488,2,"2024-05-14T03:50:35.003",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971015,1715658635013,-150.670105,0.00012493,2,"2024-05-14T03:50:35.013",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971016,1715658635023,-150.0,0.00012494,2,"2024-05-14T03:50:35.023",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971017,1715658635033,-150.0,0.00012499,2,"2024-05-14T03:50:35.033",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971018,1715658635043,-150.0,0.00012499,2,"2024-05-14T03:50:35.043",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971019,1715658635052,-265.29749987,0.00012501,2,"2024-05-14T03:50:35.052",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971020,1715658635062,-150.84039385,0.00012501,2,"2024-05-14T03:50:35.062",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971021,1715658635071,-265.29749987,0.00012514,2,"2024-05-14T03:50:35.071",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971022,1715658635080,-150.84039385,0.00012514,2,"2024-05-14T03:50:35.080",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971023,1715658635090,-150.0,0.00012514,2,"2024-05-14T03:50:35.090",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971024,1715658635100,-150.677798,0.00012525,2,"2024-05-14T03:50:35.100",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971025,1715658635111,-265.29749987,0.00012527,2,"2024-05-14T03:50:35.111",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971026,1715658635120,-150.84039385,0.00012527,2,"2024-05-14T03:50:35.120",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971027,1715658635129,-150.0,0.00012534,2,"2024-05-14T03:50:35.129",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971028,1715658635139,-150.0,0.0001254,2,"2024-05-14T03:50:35.139",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971029,1715658635148,-265.29749987,0.0001254,2,"2024-05-14T03:50:35.148",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971030,1715658635157,-150.84039385,0.0001254,2,"2024-05-14T03:50:35.157",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971031,1715658635166,-265.29749987,0.00012553,2,"2024-05-14T03:50:35.166",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971032,1715658635175,-150.84039385,0.00012553,2,"2024-05-14T03:50:35.175",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971033,1715658635184,-150.0,0.00012553,2,"2024-05-14T03:50:35.184",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971034,1715658635193,-150.0,0.00012553,2,"2024-05-14T03:50:35.193",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971035,1715658635203,-265.29749987,0.00012567,2,"2024-05-14T03:50:35.203",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971036,1715658635212,-150.84039385,0.00012567,2,"2024-05-14T03:50:35.212",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971037,1715658635221,-150.0,0.00012573,2,"2024-05-14T03:50:35.221",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971038,1715658635230,-265.29749987,0.0001258,2,"2024-05-14T03:50:35.230",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971039,1715658635240,-150.84039385,0.0001258,2,"2024-05-14T03:50:35.240",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971040,1715658635249,-150.0,0.0001258,2,"2024-05-14T03:50:35.249",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971041,1715658635263,-150.0,0.0001258,2,"2024-05-14T03:50:35.263",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971042,1715658635273,-265.29749987,0.00012593,2,"2024-05-14T03:50:35.273",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971043,1715658635283,-150.84039385,0.00012593,2,"2024-05-14T03:50:35.283",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971044,1715658635292,-150.0,0.00012593,2,"2024-05-14T03:50:35.292",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971045,1715658635302,-265.29749987,0.00012606,2,"2024-05-14T03:50:35.302",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971046,1715658635311,-150.84039385,0.00012606,2,"2024-05-14T03:50:35.311",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971047,1715658635321,-150.0,0.00012612,2,"2024-05-14T03:50:35.321",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971048,1715658635331,-150.0,0.00012615,2,"2024-05-14T03:50:35.331",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971049,1715658635341,-265.29749987,0.00012619,2,"2024-05-14T03:50:35.341",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971050,1715658635351,-150.84039385,0.00012619,2,"2024-05-14T03:50:35.351",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971051,1715658635362,-150.0,0.00012621,2,"2024-05-14T03:50:35.362",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971052,1715658635372,-523.56,0.00012629,2,"2024-05-14T03:50:35.372",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971053,1715658635382,-265.29749987,0.00012632,2,"2024-05-14T03:50:35.382",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971054,1715658635392,-150.84039385,0.00012632,2,"2024-05-14T03:50:35.392",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971055,1715658635402,-150.0,0.00012632,2,"2024-05-14T03:50:35.402",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971056,1715658635411,-265.29749987,0.00012645,2,"2024-05-14T03:50:35.411",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971057,1715658635421,-150.84039385,0.00012645,2,"2024-05-14T03:50:35.421",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971058,1715658635430,-150.0,0.00012652,2,"2024-05-14T03:50:35.430",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971059,1715658635440,-265.29749987,0.00012658,2,"2024-05-14T03:50:35.440",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971060,1715658635449,-150.84039385,0.00012658,2,"2024-05-14T03:50:35.449",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971061,1715658635459,-150.0,0.00012662,2,"2024-05-14T03:50:35.459",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971062,1715658635468,-150.0,0.00012662,2,"2024-05-14T03:50:35.468",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971063,1715658635477,-150.0,0.00012662,2,"2024-05-14T03:50:35.477",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971064,1715658635487,-150.0,0.00012662,2,"2024-05-14T03:50:35.487",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971065,1715658635496,-265.29749987,0.00012671,2,"2024-05-14T03:50:35.496",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971066,1715658635505,-150.84039385,0.00012671,2,"2024-05-14T03:50:35.505",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971067,1715658635515,-150.0,0.00012671,2,"2024-05-14T03:50:35.515",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971068,1715658635524,-265.29749987,0.00012685,2,"2024-05-14T03:50:35.524",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971069,1715658635534,-150.84039385,0.00012685,2,"2024-05-14T03:50:35.534",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971070,1715658635543,-150.0,0.00012691,2,"2024-05-14T03:50:35.543",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971071,1715658635552,-265.29749987,0.00012698,2,"2024-05-14T03:50:35.552",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971072,1715658635811,-150.84039385,0.00012698,2,"2024-05-14T03:50:35.811",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971073,1715658635822,-150.670105,0.00012701,2,"2024-05-14T03:50:35.822",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971074,1715658635832,-150.0,0.00012702,2,"2024-05-14T03:50:35.832",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971075,1715658635841,-210.0,0.00012704,2,"2024-05-14T03:50:35.841",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971076,1715658635851,-265.29749987,0.00012711,2,"2024-05-14T03:50:35.851",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971077,1715658635860,-150.84039385,0.00012711,2,"2024-05-14T03:50:35.860",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971078,1715658635870,-150.0,0.00012711,2,"2024-05-14T03:50:35.870",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971079,1715658635879,-265.29749987,0.00012724,2,"2024-05-14T03:50:35.879",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971080,1715658635888,-150.84039385,0.00012724,2,"2024-05-14T03:50:35.888",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971081,1715658635897,-150.0,0.00012727,2,"2024-05-14T03:50:35.897",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971082,1715658635907,-150.0,0.00012731,2,"2024-05-14T03:50:35.907",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971083,1715658635916,-150.677798,0.00012734,2,"2024-05-14T03:50:35.916",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971084,1715658635925,-265.29749987,0.00012737,2,"2024-05-14T03:50:35.925",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971085,1715658635934,-150.84039385,0.00012737,2,"2024-05-14T03:50:35.934",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971086,1715658635943,-150.0,0.00012743,2,"2024-05-14T03:50:35.943",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971087,1715658635952,-150.0,0.00012743,2,"2024-05-14T03:50:35.952",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971088,1715658635961,-828.14,0.00012746,2,"2024-05-14T03:50:35.961",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971089,1715658635970,-684.58,0.00012746,2,"2024-05-14T03:50:35.970",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971090,1715658635979,-265.29749987,0.0001275,2,"2024-05-14T03:50:35.979",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971091,1715658635989,-150.84039385,0.0001275,2,"2024-05-14T03:50:35.989",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971092,1715658635998,-150.0,0.0001275,2,"2024-05-14T03:50:35.998",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971093,1715658636008,-265.29749987,0.00012763,2,"2024-05-14T03:50:36.008",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971094,1715658636018,-150.84039385,0.00012763,2,"2024-05-14T03:50:36.018",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971095,1715658636028,-150.0,0.0001277,2,"2024-05-14T03:50:36.028",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971096,1715658636037,-265.29749987,0.00012776,2,"2024-05-14T03:50:36.037",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971097,1715658636046,-150.84039385,0.00012776,2,"2024-05-14T03:50:36.046",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971098,1715658636055,-150.0,0.00012783,2,"2024-05-14T03:50:36.055",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971099,1715658636065,-265.29749987,0.0001279,2,"2024-05-14T03:50:36.065",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971100,1715658636076,-150.84039385,0.0001279,2,"2024-05-14T03:50:36.076",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971101,1715658636085,-150.0,0.0001279,2,"2024-05-14T03:50:36.085",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971102,1715658636095,-150.0,0.00012801,2,"2024-05-14T03:50:36.095",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971103,1715658636105,-265.29749987,0.00012803,2,"2024-05-14T03:50:36.105",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971104,1715658636114,-150.84039385,0.00012803,2,"2024-05-14T03:50:36.114",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971105,1715658636123,-150.0,0.00012809,2,"2024-05-14T03:50:36.123",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971106,1715658636133,-265.29749987,0.00012816,2,"2024-05-14T03:50:36.133",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971107,1715658636142,-150.84039385,0.00012816,2,"2024-05-14T03:50:36.142",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971108,1715658636152,-150.0,0.00012824,2,"2024-05-14T03:50:36.152",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971109,1715658636161,-150.0,0.00012824,2,"2024-05-14T03:50:36.161",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971110,1715658636170,-265.29749987,0.00012829,2,"2024-05-14T03:50:36.170",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971111,1715658636179,-150.84039385,0.00012829,2,"2024-05-14T03:50:36.179",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971112,1715658636188,-150.0,0.00012829,2,"2024-05-14T03:50:36.188",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971113,1715658636198,-265.29749987,0.00012842,2,"2024-05-14T03:50:36.198",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971114,1715658636207,-150.84039385,0.00012842,2,"2024-05-14T03:50:36.207",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971115,1715658636216,-150.0,0.00012849,2,"2024-05-14T03:50:36.216",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971116,1715658636226,-265.29749987,0.00012855,2,"2024-05-14T03:50:36.226",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971117,1715658636235,-150.84039385,0.00012855,2,"2024-05-14T03:50:36.235",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971118,1715658636244,-150.0,0.00012865,2,"2024-05-14T03:50:36.244",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971119,1715658636254,-22810.19297128,0.00012867,2,"2024-05-14T03:50:36.254",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971120,1715658636263,-265.29749987,0.00012868,2,"2024-05-14T03:50:36.263",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971121,1715658636273,-150.84039385,0.00012868,2,"2024-05-14T03:50:36.273",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971122,1715658636282,-150.0,0.00012868,2,"2024-05-14T03:50:36.282",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971123,1715658636292,-1746.35825,0.0001287,2,"2024-05-14T03:50:36.292",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971124,1715658636301,-500.0,0.00012876,2,"2024-05-14T03:50:36.301",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971125,1715658636312,-500.0,0.00012876,2,"2024-05-14T03:50:36.312",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971126,1715658636321,-517.56259137,0.00012876,2,"2024-05-14T03:50:36.321",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971127,1715658636331,-500.0,0.00012876,2,"2024-05-14T03:50:36.331",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971128,1715658636340,-500.0,0.00012876,2,"2024-05-14T03:50:36.340",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971129,1715658636349,-500.0,0.00012876,2,"2024-05-14T03:50:36.349",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971130,1715658636358,-585.37,0.00012876,2,"2024-05-14T03:50:36.358",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971131,1715658636368,-500.0,0.00012876,2,"2024-05-14T03:50:36.368",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971132,1715658636378,-500.0,0.00012876,2,"2024-05-14T03:50:36.378",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971133,1715658636387,-500.0,0.00012876,2,"2024-05-14T03:50:36.387",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971134,1715658636396,-500.0,0.00012876,2,"2024-05-14T03:50:36.396",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971135,1715658636405,-500.0,0.00012876,2,"2024-05-14T03:50:36.405",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971136,1715658636414,-535.32,0.00012876,2,"2024-05-14T03:50:36.414",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971137,1715658636424,-500.0,0.00012876,2,"2024-05-14T03:50:36.424",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971138,1715658636433,-500.0,0.00012876,2,"2024-05-14T03:50:36.433",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971139,1715658636443,-500.0,0.00012876,2,"2024-05-14T03:50:36.443",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971140,1715658636452,-500.0,0.00012876,2,"2024-05-14T03:50:36.452",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971141,1715658636461,-500.0,0.00012876,2,"2024-05-14T03:50:36.461",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971142,1715658636471,-500.0,0.00012876,2,"2024-05-14T03:50:36.471",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971143,1715658636481,-500.0,0.00012876,2,"2024-05-14T03:50:36.481",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971144,1715658636490,-613.27,0.00012876,2,"2024-05-14T03:50:36.490",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971145,1715658636501,-500.0,0.00012876,2,"2024-05-14T03:50:36.501",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971146,1715658636510,-500.0,0.00012876,2,"2024-05-14T03:50:36.510",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971147,1715658636520,-500.0,0.00012876,2,"2024-05-14T03:50:36.520",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971148,1715658636529,-500.0,0.00012876,2,"2024-05-14T03:50:36.529",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971149,1715658636539,-500.0,0.00012876,2,"2024-05-14T03:50:36.539",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971150,1715658636548,-500.0,0.00012876,2,"2024-05-14T03:50:36.548",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971151,1715658636557,-500.0,0.00012876,2,"2024-05-14T03:50:36.557",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971152,1715658636566,-500.0,0.00012876,2,"2024-05-14T03:50:36.566",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971153,1715658636581,-500.0,0.00012876,2,"2024-05-14T03:50:36.581",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971154,1715658636590,-500.0,0.00012876,2,"2024-05-14T03:50:36.590",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971155,1715658636599,-500.0,0.00012876,2,"2024-05-14T03:50:36.599",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971156,1715658636609,-500.0,0.00012876,2,"2024-05-14T03:50:36.609",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971157,1715658636618,-500.0,0.00012876,2,"2024-05-14T03:50:36.618",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971158,1715658636628,-500.0,0.00012876,2,"2024-05-14T03:50:36.628",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971159,1715658636637,-500.0,0.00012876,2,"2024-05-14T03:50:36.637",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971160,1715658636646,-576.59,0.00012876,2,"2024-05-14T03:50:36.646",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971161,1715658636658,-537.39315784,0.00012876,2,"2024-05-14T03:50:36.658",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971162,1715658636668,-500.0,0.00012876,2,"2024-05-14T03:50:36.668",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971163,1715658636677,-500.0,0.00012876,2,"2024-05-14T03:50:36.677",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971164,1715658636687,-500.0,0.00012876,2,"2024-05-14T03:50:36.687",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971165,1715658636697,-265.29749987,0.00012881,2,"2024-05-14T03:50:36.697",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971166,1715658636707,-150.84039385,0.00012881,2,"2024-05-14T03:50:36.707",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971167,1715658636716,-150.0,0.00012888,2,"2024-05-14T03:50:36.716",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971168,1715658636725,-520.04071532,0.00012889,2,"2024-05-14T03:50:36.725",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971169,1715658636735,-546.51781985,0.00012889,2,"2024-05-14T03:50:36.735",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971170,1715658636744,-349.98227463,0.00012889,2,"2024-05-14T03:50:36.744",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971171,1715658636753,-508.91360908,0.00012889,2,"2024-05-14T03:50:36.753",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971172,1715658636763,-508.8773171,0.00012889,2,"2024-05-14T03:50:36.763",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971173,1715658636772,-500.0,0.00012889,2,"2024-05-14T03:50:36.772",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971174,1715658636782,-500.0,0.00012889,2,"2024-05-14T03:50:36.782",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971175,1715658636792,-500.0,0.00012889,2,"2024-05-14T03:50:36.792",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971176,1715658636801,-500.0,0.00012889,2,"2024-05-14T03:50:36.801",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971177,1715658636811,-500.0,0.00012889,2,"2024-05-14T03:50:36.811",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971178,1715658636820,-200.84426538,0.00012889,2,"2024-05-14T03:50:36.820",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971179,1715658636829,-500.0,0.00012889,2,"2024-05-14T03:50:36.829",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971180,1715658636838,-447.80454633,0.00012889,2,"2024-05-14T03:50:36.838",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971181,1715658636847,-513.45786055,0.00012889,2,"2024-05-14T03:50:36.847",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971182,1715658636856,-500.0,0.00012889,2,"2024-05-14T03:50:36.856",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971183,1715658636866,-515.50679513,0.00012889,2,"2024-05-14T03:50:36.866",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971184,1715658636875,-304.01153501,0.00012889,2,"2024-05-14T03:50:36.875",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971185,1715658636884,-500.0,0.00012889,2,"2024-05-14T03:50:36.884",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971186,1715658636893,-500.0,0.00012889,2,"2024-05-14T03:50:36.893",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971187,1715658636902,-527.74088813,0.00012889,2,"2024-05-14T03:50:36.902",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971188,1715658636912,-521.70679526,0.00012889,2,"2024-05-14T03:50:36.912",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971189,1715658636922,-511.48812416,0.00012889,2,"2024-05-14T03:50:36.922",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971190,1715658636931,-609.79104816,0.00012889,2,"2024-05-14T03:50:36.931",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971191,1715658636940,-500.0,0.00012889,2,"2024-05-14T03:50:36.940",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971192,1715658636949,-500.0,0.00012889,2,"2024-05-14T03:50:36.949",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971193,1715658636959,-500.082423,0.00012889,2,"2024-05-14T03:50:36.959",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971194,1715658636968,-512.33802298,0.00012889,2,"2024-05-14T03:50:36.968",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971195,1715658636978,-500.0,0.00012889,2,"2024-05-14T03:50:36.978",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971196,1715658636987,-447.07628337,0.00012889,2,"2024-05-14T03:50:36.987",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971197,1715658636997,-265.29749987,0.00012894,2,"2024-05-14T03:50:36.997",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971198,1715658637007,-150.84039385,0.00012894,2,"2024-05-14T03:50:37.007",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971199,1715658637018,-202.414031,0.00012895,2,"2024-05-14T03:50:37.018",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971200,1715658637027,-500.0,0.00012895,2,"2024-05-14T03:50:37.027",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971201,1715658637037,-200.0,0.00012896,2,"2024-05-14T03:50:37.037",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971202,1715658637046,-1046.873979,0.00012896,2,"2024-05-14T03:50:37.046",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971203,1715658637055,-500.0,0.00012896,2,"2024-05-14T03:50:37.055",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971204,1715658637065,-906.49775228,0.00012899,2,"2024-05-14T03:50:37.065",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971205,1715658637075,-906.49775217,0.00012899,2,"2024-05-14T03:50:37.075",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971206,1715658637084,-906.49775217,0.00012899,2,"2024-05-14T03:50:37.084",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971207,1715658637094,-906.49775217,0.00012899,2,"2024-05-14T03:50:37.094",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971208,1715658637104,-906.49775217,0.00012899,2,"2024-05-14T03:50:37.104",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971209,1715658637113,-906.49775217,0.00012899,2,"2024-05-14T03:50:37.113",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971210,1715658637122,-906.49775217,0.000129,2,"2024-05-14T03:50:37.122",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971211,1715658637132,-906.49775217,0.000129,2,"2024-05-14T03:50:37.132",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971212,1715658637141,-906.49775217,0.000129,2,"2024-05-14T03:50:37.141",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971213,1715658637150,-906.49775217,0.000129,2,"2024-05-14T03:50:37.150",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971214,1715658637160,-906.49775217,0.000129,2,"2024-05-14T03:50:37.160",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971215,1715658637170,-906.49775217,0.000129,2,"2024-05-14T03:50:37.170",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971216,1715658637179,-199.19296422,0.000129,2,"2024-05-14T03:50:37.179",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971217,1715658637188,-759.16590996,0.000129,2,"2024-05-14T03:50:37.188",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971218,1715658637198,-3909.08075361,0.000129,2,"2024-05-14T03:50:37.198",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971219,1715658637207,-150.0,0.00012905,2,"2024-05-14T03:50:37.207",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971220,1715658637216,-150.0,0.00012905,2,"2024-05-14T03:50:37.216",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971221,1715658637226,-265.29749987,0.00012908,2,"2024-05-14T03:50:37.226",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971222,1715658637235,-150.84039385,0.00012908,2,"2024-05-14T03:50:37.235",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971223,1715658637244,-150.0,0.00012908,2,"2024-05-14T03:50:37.244",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971224,1715658637254,-150.670105,0.00012909,2,"2024-05-14T03:50:37.254",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971225,1715658637264,-265.29749987,0.00012921,2,"2024-05-14T03:50:37.264",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971226,1715658637273,-150.84039385,0.00012921,2,"2024-05-14T03:50:37.273",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971227,1715658637282,-150.0,0.00012927,2,"2024-05-14T03:50:37.282",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971228,1715658637292,-265.29749987,0.00012934,2,"2024-05-14T03:50:37.292",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971229,1715658637301,-150.84039385,0.00012934,2,"2024-05-14T03:50:37.301",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971230,1715658637310,-150.677798,0.00012943,2,"2024-05-14T03:50:37.310",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971231,1715658637319,-150.0,0.00012946,2,"2024-05-14T03:50:37.319",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971232,1715658637328,-265.29749987,0.00012947,2,"2024-05-14T03:50:37.328",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971233,1715658637338,-150.84039385,0.00012947,2,"2024-05-14T03:50:37.338",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971234,1715658637347,-150.0,0.00012947,2,"2024-05-14T03:50:37.347",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971235,1715658637356,-152.0,0.00012954,3,"2024-05-14T03:50:37.356",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971236,1715658637365,-265.29749987,0.0001296,2,"2024-05-14T03:50:37.365",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971237,1715658637374,-150.84039385,0.0001296,2,"2024-05-14T03:50:37.374",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971238,1715658637383,-150.0,0.00012967,2,"2024-05-14T03:50:37.383",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971239,1715658637393,-265.29749987,0.00012973,2,"2024-05-14T03:50:37.393",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971240,1715658637401,-150.84039385,0.00012973,2,"2024-05-14T03:50:37.401",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971241,1715658637411,-4592.70052151,0.00012985,2,"2024-05-14T03:50:37.411",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971242,1715658637420,-213.0,0.00012986,2,"2024-05-14T03:50:37.420",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971243,1715658637429,-265.29749987,0.00012986,2,"2024-05-14T03:50:37.429",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971244,1715658637439,-150.84039385,0.00012986,2,"2024-05-14T03:50:37.439",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971245,1715658637448,-161.64791248,0.00012986,2,"2024-05-14T03:50:37.448",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971246,1715658637457,-155.59849735,0.00012986,2,"2024-05-14T03:50:37.457",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971247,1715658637466,-244.58227027,0.00012986,2,"2024-05-14T03:50:37.466",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971248,1715658637475,-267.40543755,0.00012986,2,"2024-05-14T03:50:37.475",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971249,1715658637485,-168.67387992,0.00012986,2,"2024-05-14T03:50:37.485",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971250,1715658637494,-178.66484798,0.00012986,2,"2024-05-14T03:50:37.494",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971252,1715658637503,-166.60219538,0.00012986,2,"2024-05-14T03:50:37.503",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971253,1715658637516,-174.3348282,0.00012986,2,"2024-05-14T03:50:37.516",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971254,1715658637525,-199.79163564,0.00012986,2,"2024-05-14T03:50:37.525",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971255,1715658637534,-158.36080585,0.00012986,2,"2024-05-14T03:50:37.534",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971256,1715658637544,-166.78278404,0.00012988,2,"2024-05-14T03:50:37.544",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971257,1715658637554,-430.13586897,0.00012991,2,"2024-05-14T03:50:37.554",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971259,1715658637563,-500.0,0.00012995,2,"2024-05-14T03:50:37.563",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971261,1715658637573,-500.0,0.00012995,2,"2024-05-14T03:50:37.573",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971263,1715658637587,-500.0,0.00012995,2,"2024-05-14T03:50:37.587",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971264,1715658637596,-500.0,0.00012995,2,"2024-05-14T03:50:37.596",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971265,1715658637606,-500.0,0.00012995,2,"2024-05-14T03:50:37.606",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971266,1715658637615,-500.0,0.00012995,2,"2024-05-14T03:50:37.615",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971267,1715658637625,-500.0,0.00012995,2,"2024-05-14T03:50:37.625",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971268,1715658637634,-500.0,0.00012995,2,"2024-05-14T03:50:37.634",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971269,1715658637643,-500.0,0.00012995,2,"2024-05-14T03:50:37.643",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971270,1715658637653,-500.0,0.00012995,2,"2024-05-14T03:50:37.653",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971271,1715658637664,-500.0,0.00012995,2,"2024-05-14T03:50:37.664",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971272,1715658637673,-9569.5736742,0.00012996,2,"2024-05-14T03:50:37.673",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971273,1715658637683,-1095.2097101,0.00012996,2,"2024-05-14T03:50:37.683",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971277,1715658637692,-1242.14667527,0.00012997,2,"2024-05-14T03:50:37.692",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971279,1715658637701,-2458.57224863,0.00012997,2,"2024-05-14T03:50:37.701",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971281,1715658637711,-155.21412531,0.00012997,2,"2024-05-14T03:50:37.711",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971283,1715658637719,-412.54503504,0.00012997,2,"2024-05-14T03:50:37.719",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971285,1715658637729,-155.0,0.00012997,2,"2024-05-14T03:50:37.729",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971287,1715658637738,-809.34260848,0.00012997,2,"2024-05-14T03:50:37.738",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971289,1715658637748,-625.32897479,0.00012997,2,"2024-05-14T03:50:37.748",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971291,1715658637758,-156.08093987,0.00012997,2,"2024-05-14T03:50:37.758",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971293,1715658637768,-305.84203485,0.00012997,2,"2024-05-14T03:50:37.768",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971295,1715658637778,-222.36419723,0.00012997,2,"2024-05-14T03:50:37.778",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971297,1715658637787,-204.02055952,0.00012997,2,"2024-05-14T03:50:37.787",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971299,1715658637796,-334.36260949,0.00012997,2,"2024-05-14T03:50:37.796",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971300,1715658637806,-204.35063665,0.00012997,2,"2024-05-14T03:50:37.806",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971301,1715658637815,-200.3428451,0.00012997,2,"2024-05-14T03:50:37.815",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971302,1715658637825,-175.09166557,0.00012997,2,"2024-05-14T03:50:37.825",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971303,1715658637835,-199.52131827,0.00012997,2,"2024-05-14T03:50:37.835",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971304,1715658637844,-2560.44595506,0.00012997,2,"2024-05-14T03:50:37.844",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971305,1715658637854,-7441.87437763,0.00012997,2,"2024-05-14T03:50:37.854",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971306,1715658637863,-155.53983278,0.00012997,2,"2024-05-14T03:50:37.863",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971307,1715658637873,-208.40272462,0.00012997,2,"2024-05-14T03:50:37.873",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971308,1715658637882,-265.48881405,0.00012997,2,"2024-05-14T03:50:37.882",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971309,1715658637892,-210.78505994,0.00012997,2,"2024-05-14T03:50:37.892",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971310,1715658637901,-325.31705037,0.00012997,2,"2024-05-14T03:50:37.901",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971311,1715658637912,-180.44740672,0.00012997,2,"2024-05-14T03:50:37.912",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971312,1715658637922,-210.00334834,0.00012997,2,"2024-05-14T03:50:37.922",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971313,1715658637932,-788.94409382,0.00012997,2,"2024-05-14T03:50:37.932",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971314,1715658637942,-204.91630965,0.00012997,2,"2024-05-14T03:50:37.942",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971315,1715658637953,-155.47497679,0.00012997,2,"2024-05-14T03:50:37.953",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971316,1715658637963,-534.843597,0.00012997,2,"2024-05-14T03:50:37.963",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971317,1715658637972,-618.47223253,0.00012997,2,"2024-05-14T03:50:37.972",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971318,1715658637981,-500.0,0.00012997,2,"2024-05-14T03:50:37.981",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971319,1715658637990,-500.0,0.00012997,2,"2024-05-14T03:50:37.990",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971320,1715658637999,-221.60394225,0.00012997,2,"2024-05-14T03:50:37.999",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971321,1715658638008,-500.0,0.00012997,2,"2024-05-14T03:50:38.008",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971322,1715658638018,-217.41105775,0.00012997,2,"2024-05-14T03:50:38.018",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971323,1715658638028,-500.0,0.00012997,2,"2024-05-14T03:50:38.028",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971324,1715658638038,-479.38,0.00012997,2,"2024-05-14T03:50:38.038",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971325,1715658638048,-500.0,0.00012997,2,"2024-05-14T03:50:38.048",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971326,1715658638057,-500.0,0.00012997,2,"2024-05-14T03:50:38.057",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971327,1715658638066,-486.88624846,0.00012997,2,"2024-05-14T03:50:38.066",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971328,1715658638076,-500.0,0.00012997,2,"2024-05-14T03:50:38.076",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971329,1715658638087,-500.0,0.00012997,2,"2024-05-14T03:50:38.087",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971330,1715658638097,-345.63,0.00012997,2,"2024-05-14T03:50:38.097",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971331,1715658638107,-571.25250555,0.00012997,2,"2024-05-14T03:50:38.107",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971332,1715658638117,-500.0,0.00012997,2,"2024-05-14T03:50:38.117",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971333,1715658638126,-500.0,0.00012997,2,"2024-05-14T03:50:38.126",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971334,1715658638136,-500.0,0.00012997,2,"2024-05-14T03:50:38.136",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971335,1715658638146,-225.29,0.00012997,2,"2024-05-14T03:50:38.146",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971336,1715658638155,-500.0,0.00012997,2,"2024-05-14T03:50:38.155",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971339,1715658638165,-500.0,0.00012997,2,"2024-05-14T03:50:38.165",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971341,1715658638174,-520.1804712,0.00012997,2,"2024-05-14T03:50:38.174",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971342,1715658638183,-500.0,0.00012997,2,"2024-05-14T03:50:38.183",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971344,1715658638192,-500.0,0.00012997,2,"2024-05-14T03:50:38.192",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971346,1715658638201,-562.90761388,0.00012997,2,"2024-05-14T03:50:38.201",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971348,1715658638211,-623.09,0.00012997,2,"2024-05-14T03:50:38.211",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971349,1715658638220,-500.0,0.00012997,2,"2024-05-14T03:50:38.220",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971350,1715658638230,-500.0,0.00012997,2,"2024-05-14T03:50:38.230",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971351,1715658638240,-515.11,0.00012997,2,"2024-05-14T03:50:38.240",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971352,1715658638249,-514.93315261,0.00012997,2,"2024-05-14T03:50:38.249",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971353,1715658638258,-560.6607242,0.00012997,2,"2024-05-14T03:50:38.258",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971354,1715658638268,-500.0,0.00012997,2,"2024-05-14T03:50:38.268",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971355,1715658638278,-500.0,0.00012997,2,"2024-05-14T03:50:38.278",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971356,1715658638287,-519.59410334,0.00012997,2,"2024-05-14T03:50:38.287",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971357,1715658638297,-523.55536935,0.00012997,2,"2024-05-14T03:50:38.297",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971358,1715658638306,-500.0,0.00012997,2,"2024-05-14T03:50:38.306",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971359,1715658638314,-177.29,0.00012997,2,"2024-05-14T03:50:38.314",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971360,1715658638323,-230.81,0.00012997,2,"2024-05-14T03:50:38.323",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971361,1715658638332,-500.0,0.00012997,2,"2024-05-14T03:50:38.332",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971362,1715658638342,-500.0,0.00012997,2,"2024-05-14T03:50:38.342",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971363,1715658638351,-556.93,0.00012997,2,"2024-05-14T03:50:38.351",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971364,1715658638359,-357.51121146,0.00012997,2,"2024-05-14T03:50:38.359",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971365,1715658638368,-523.92376383,0.00012997,2,"2024-05-14T03:50:38.368",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971366,1715658638378,-500.0,0.00012997,2,"2024-05-14T03:50:38.378",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971367,1715658638387,-202.65361939,0.00012997,2,"2024-05-14T03:50:38.387",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971368,1715658638396,-544.95,0.00012997,2,"2024-05-14T03:50:38.396",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971369,1715658638405,-587.7251036,0.00012997,2,"2024-05-14T03:50:38.405",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971370,1715658638415,-520.13962405,0.00012997,2,"2024-05-14T03:50:38.415",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971371,1715658638424,-534.07764661,0.00012997,2,"2024-05-14T03:50:38.424",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971372,1715658638433,-500.0,0.00012997,2,"2024-05-14T03:50:38.433",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971373,1715658638443,-635.35071778,0.00012997,2,"2024-05-14T03:50:38.443",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971374,1715658638451,-521.70014544,0.00012997,2,"2024-05-14T03:50:38.451",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971375,1715658638460,-500.0,0.00012997,2,"2024-05-14T03:50:38.460",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971376,1715658638469,-500.0,0.00012997,2,"2024-05-14T03:50:38.469",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971377,1715658638478,-500.0,0.00012997,2,"2024-05-14T03:50:38.478",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971378,1715658638487,-500.0,0.00012997,2,"2024-05-14T03:50:38.487",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971379,1715658638496,-518.91897766,0.00012997,2,"2024-05-14T03:50:38.496",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971380,1715658638505,-500.0,0.00012997,2,"2024-05-14T03:50:38.505",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971381,1715658638515,-500.0,0.00012997,2,"2024-05-14T03:50:38.515",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971382,1715658638524,-500.0,0.00012997,2,"2024-05-14T03:50:38.524",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971383,1715658638533,-471.43180001,0.00012997,2,"2024-05-14T03:50:38.533",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971384,1715658638542,-500.0,0.00012997,2,"2024-05-14T03:50:38.542",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971385,1715658638551,-500.0,0.00012997,2,"2024-05-14T03:50:38.551",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971386,1715658638560,-344.0635053,0.00012997,2,"2024-05-14T03:50:38.560",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971387,1715658638569,-500.0,0.00012997,2,"2024-05-14T03:50:38.569",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971388,1715658638580,-500.0,0.00012997,2,"2024-05-14T03:50:38.580",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971389,1715658638591,-382.9,0.00012997,2,"2024-05-14T03:50:38.591",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971390,1715658638601,-500.0,0.00012997,2,"2024-05-14T03:50:38.601",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971391,1715658638611,-500.0,0.00012997,2,"2024-05-14T03:50:38.611",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971392,1715658638621,-500.0,0.00012997,2,"2024-05-14T03:50:38.621",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971393,1715658638630,-500.0,0.00012997,2,"2024-05-14T03:50:38.630",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971394,1715658638639,-452.91,0.00012997,2,"2024-05-14T03:50:38.639",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971395,1715658638648,-163.15627105,0.00012997,2,"2024-05-14T03:50:38.648",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971396,1715658638658,-363.32,0.00012997,2,"2024-05-14T03:50:38.658",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971397,1715658638667,-455.56,0.00012997,2,"2024-05-14T03:50:38.667",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971398,1715658638676,-565.85,0.00012997,2,"2024-05-14T03:50:38.676",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971399,1715658638686,-500.0,0.00012997,2,"2024-05-14T03:50:38.686",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971400,1715658638695,-500.0,0.00012997,2,"2024-05-14T03:50:38.695",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971401,1715658638704,-288.03912655,0.00012997,2,"2024-05-14T03:50:38.704",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971402,1715658638713,-500.0,0.00012997,2,"2024-05-14T03:50:38.713",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971403,1715658638722,-500.0,0.00012997,2,"2024-05-14T03:50:38.722",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971404,1715658638732,-290.65,0.00012997,2,"2024-05-14T03:50:38.732",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971405,1715658638741,-500.0,0.00012997,2,"2024-05-14T03:50:38.741",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971406,1715658638751,-500.0,0.00012997,2,"2024-05-14T03:50:38.751",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971407,1715658638760,-156.69107951,0.00012997,2,"2024-05-14T03:50:38.760",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971408,1715658638771,-583.1,0.00012997,2,"2024-05-14T03:50:38.771",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971409,1715658638780,-628.48,0.00012997,2,"2024-05-14T03:50:38.780",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971410,1715658638789,-500.0,0.00012997,2,"2024-05-14T03:50:38.789",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971411,1715658638798,-500.0,0.00012997,2,"2024-05-14T03:50:38.798",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971412,1715658638807,-554.95,0.00012997,2,"2024-05-14T03:50:38.807",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971413,1715658638816,-572.78,0.00012997,2,"2024-05-14T03:50:38.816",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971414,1715658638827,-218.27,0.00012997,2,"2024-05-14T03:50:38.827",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971415,1715658638836,-228.04,0.00012997,2,"2024-05-14T03:50:38.836",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971416,1715658638845,-500.0,0.00012997,2,"2024-05-14T03:50:38.845",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971417,1715658638858,-249.73,0.00012997,2,"2024-05-14T03:50:38.858",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971418,1715658638869,-542.76,0.00012997,2,"2024-05-14T03:50:38.869",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971419,1715658638878,-500.0,0.00012997,2,"2024-05-14T03:50:38.878",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971420,1715658638888,-500.0,0.00012997,2,"2024-05-14T03:50:38.888",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971421,1715658638898,-500.0,0.00012997,2,"2024-05-14T03:50:38.898",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971422,1715658638908,-500.0,0.00012997,2,"2024-05-14T03:50:38.908",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971423,1715658638917,-500.0,0.00012997,2,"2024-05-14T03:50:38.917",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971424,1715658638927,-500.0,0.00012997,2,"2024-05-14T03:50:38.927",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971425,1715658638937,-343.98,0.00012997,2,"2024-05-14T03:50:38.937",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971426,1715658638947,-500.0,0.00012997,2,"2024-05-14T03:50:38.947",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971427,1715658638955,-482.13,0.00012997,2,"2024-05-14T03:50:38.955",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971428,1715658638965,-500.0,0.00012997,2,"2024-05-14T03:50:38.965",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971429,1715658638974,-500.0,0.00012997,2,"2024-05-14T03:50:38.974",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971430,1715658638984,-500.0,0.00012997,2,"2024-05-14T03:50:38.984",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971431,1715658638994,-253.75200674,0.00012997,2,"2024-05-14T03:50:38.994",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971432,1715658639004,-236.58,0.00012997,2,"2024-05-14T03:50:39.004",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971433,1715658639013,-514.61332372,0.00012997,2,"2024-05-14T03:50:39.013",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971434,1715658639023,-500.0,0.00012997,2,"2024-05-14T03:50:39.023",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971435,1715658639032,-500.0,0.00012997,2,"2024-05-14T03:50:39.032",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971436,1715658639042,-281.48,0.00012997,2,"2024-05-14T03:50:39.042",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971437,1715658639051,-500.0,0.00012997,2,"2024-05-14T03:50:39.051",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971438,1715658639061,-500.0,0.00012997,2,"2024-05-14T03:50:39.061",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971439,1715658639071,-500.0,0.00012997,2,"2024-05-14T03:50:39.071",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971440,1715658639080,-205.54,0.00012997,2,"2024-05-14T03:50:39.080",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971441,1715658639090,-500.0,0.00012997,2,"2024-05-14T03:50:39.090",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971442,1715658639100,-500.0,0.00012997,2,"2024-05-14T03:50:39.100",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971443,1715658639109,-403.98471828,0.00012997,2,"2024-05-14T03:50:39.109",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971444,1715658639119,-500.0,0.00012997,2,"2024-05-14T03:50:39.119",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971445,1715658639128,-500.0,0.00012997,2,"2024-05-14T03:50:39.128",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971446,1715658639138,-500.0,0.00012997,2,"2024-05-14T03:50:39.138",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971447,1715658639148,-430.37716146,0.00012997,2,"2024-05-14T03:50:39.148",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971448,1715658639158,-500.0,0.00012997,2,"2024-05-14T03:50:39.158",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971449,1715658639167,-614.96,0.00012997,2,"2024-05-14T03:50:39.167",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971450,1715658639177,-500.0,0.00012997,2,"2024-05-14T03:50:39.177",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971451,1715658639187,-176.0,0.00012997,2,"2024-05-14T03:50:39.187",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971452,1715658639197,-500.0,0.00012997,2,"2024-05-14T03:50:39.197",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971453,1715658639207,-500.0,0.00012997,2,"2024-05-14T03:50:39.207",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971454,1715658639217,-500.0,0.00012997,2,"2024-05-14T03:50:39.217",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971455,1715658639227,-420.85,0.00012997,2,"2024-05-14T03:50:39.227",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971456,1715658639238,-500.0,0.00012997,2,"2024-05-14T03:50:39.238",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971457,1715658639248,-177.96621615,0.00012997,2,"2024-05-14T03:50:39.248",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971458,1715658639258,-500.0,0.00012997,2,"2024-05-14T03:50:39.258",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971459,1715658639268,-500.0,0.00012997,2,"2024-05-14T03:50:39.268",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971460,1715658639278,-500.0,0.00012997,2,"2024-05-14T03:50:39.278",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971461,1715658639288,-500.0,0.00012997,2,"2024-05-14T03:50:39.288",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971462,1715658639298,-500.0,0.00012997,2,"2024-05-14T03:50:39.298",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971463,1715658639308,-500.0,0.00012997,2,"2024-05-14T03:50:39.308",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971464,1715658639318,-195.47,0.00012997,2,"2024-05-14T03:50:39.318",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971465,1715658639328,-500.0,0.00012997,2,"2024-05-14T03:50:39.328",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971466,1715658639338,-500.0,0.00012997,2,"2024-05-14T03:50:39.338",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971467,1715658639348,-500.0,0.00012997,2,"2024-05-14T03:50:39.348",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971468,1715658639357,-193.44,0.00012997,2,"2024-05-14T03:50:39.357",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971469,1715658639367,-500.0,0.00012997,2,"2024-05-14T03:50:39.367",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971470,1715658639377,-500.0,0.00012997,2,"2024-05-14T03:50:39.377",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971471,1715658639386,-320.13586836,0.00012997,2,"2024-05-14T03:50:39.386",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971474,1715658639761,-179.86413164,0.00012997,2,"2024-05-14T03:50:39.761",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971475,1715658639772,-282.36872813,0.00012997,2,"2024-05-14T03:50:39.772",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971476,1715658639782,-511.0,0.00012998,2,"2024-05-14T03:50:39.782",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971477,1715658639791,-2360.54611263,0.00012998,2,"2024-05-14T03:50:39.791",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971478,1715658639800,-297.7279017,0.00012998,2,"2024-05-14T03:50:39.800",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971479,1715658639810,-160.14124295,0.00012998,2,"2024-05-14T03:50:39.810",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971480,1715658639820,-6420.57565022,0.00012998,2,"2024-05-14T03:50:39.820",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971481,1715658639829,-159.03429793,0.00012998,2,"2024-05-14T03:50:39.829",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971482,1715658639839,-156.9800661,0.00012998,2,"2024-05-14T03:50:39.839",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971483,1715658639848,-167.96352889,0.00012998,2,"2024-05-14T03:50:39.848",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971484,1715658639858,-1270.37516817,0.00012998,2,"2024-05-14T03:50:39.858",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971485,1715658639867,-176.12748192,0.00012998,2,"2024-05-14T03:50:39.867",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971486,1715658639877,-232.632512,0.00012998,2,"2024-05-14T03:50:39.877",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971487,1715658639887,-307.96915422,0.00012998,2,"2024-05-14T03:50:39.887",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971488,1715658639897,-2182.52647844,0.00012998,2,"2024-05-14T03:50:39.897",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971489,1715658639907,-341.96790398,0.00012998,2,"2024-05-14T03:50:39.907",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971490,1715658639916,-161.0267823,0.00012998,2,"2024-05-14T03:50:39.916",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971491,1715658639926,-170.51541539,0.00012998,2,"2024-05-14T03:50:39.926",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971492,1715658639935,-317.63013013,0.00012998,2,"2024-05-14T03:50:39.935",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971493,1715658639945,-586.10369344,0.00012998,2,"2024-05-14T03:50:39.945",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971494,1715658639955,-1687.30602658,0.00012998,2,"2024-05-14T03:50:39.955",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971495,1715658639965,-1504.74310501,0.00012998,2,"2024-05-14T03:50:39.965",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971496,1715658639975,-265.16739651,0.00012998,2,"2024-05-14T03:50:39.975",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971497,1715658639985,-200.35670169,0.00012998,2,"2024-05-14T03:50:39.985",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971498,1715658639995,-690.35957269,0.00012998,2,"2024-05-14T03:50:39.995",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971499,1715658640004,-197.37901202,0.00012998,2,"2024-05-14T03:50:40.004",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971500,1715658640014,-155.8731225,0.00012998,2,"2024-05-14T03:50:40.014",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971501,1715658640024,-155.46008786,0.00012998,2,"2024-05-14T03:50:40.024",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971502,1715658640033,-155.52112804,0.00012998,2,"2024-05-14T03:50:40.033",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971503,1715658640044,-195.42376414,0.00012998,2,"2024-05-14T03:50:40.044",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971504,1715658640053,-155.80248552,0.00012998,2,"2024-05-14T03:50:40.053",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971505,1715658640063,-191.83200764,0.00012998,2,"2024-05-14T03:50:40.063",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971506,1715658640073,-281.86435257,0.00012998,2,"2024-05-14T03:50:40.073",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971507,1715658640082,-157.12540668,0.00012998,2,"2024-05-14T03:50:40.082",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971508,1715658640092,-2304.91758473,0.00012998,2,"2024-05-14T03:50:40.092",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971509,1715658640101,-155.62813572,0.00012998,2,"2024-05-14T03:50:40.101",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971510,1715658640111,-157.44246464,0.00012998,2,"2024-05-14T03:50:40.111",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971511,1715658640120,-1216.98055962,0.00012998,2,"2024-05-14T03:50:40.120",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971512,1715658640130,-155.0,0.00012998,2,"2024-05-14T03:50:40.130",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971513,1715658640139,-168.37955163,0.00012998,2,"2024-05-14T03:50:40.139",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971514,1715658640148,-5650.13391566,0.00012998,2,"2024-05-14T03:50:40.148",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971515,1715658640158,-447.26436978,0.00012998,2,"2024-05-14T03:50:40.158",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971516,1715658640167,-188.25108374,0.00012998,2,"2024-05-14T03:50:40.167",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971517,1715658640177,-79642.84967131,0.00012998,2,"2024-05-14T03:50:40.177",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971518,1715658640188,-504.602,0.00012998,2,"2024-05-14T03:50:40.188",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971519,1715658640200,-213507.1458328,0.00012998,2,"2024-05-14T03:50:40.200",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971520,1715658640229,-500.0,0.00012876,2,"2024-05-14T03:50:40.229",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971521,1715658640239,-4075.6,0.00012998,2,"2024-05-14T03:50:40.239",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971522,1715658640250,-380296.93039196,0.00012998,2,"2024-05-14T03:50:40.250",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971533,1715658640677,-624.25320584,0.00012997,2,"2024-05-14T03:50:40.677",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971534,1715658640686,-502.68065429,0.00012997,2,"2024-05-14T03:50:40.686",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971535,1715658640696,-504.02171187,0.00012997,2,"2024-05-14T03:50:40.696",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971536,1715658640705,-115163.74492547,0.00012998,2,"2024-05-14T03:50:40.705",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971537,1715658640716,-140066.7417799,0.00012998,2,"2024-05-14T03:50:40.716",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971538,1715658640727,-794.73235085,0.00012998,2,"2024-05-14T03:50:40.727",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971539,1715658640753,-2773.28413778,0.00012998,2,"2024-05-14T03:50:40.753",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971540,1715658640779,-500.86266237,0.00012997,2,"2024-05-14T03:50:40.779",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971541,1715658640788,-6343.03733763,0.00012998,2,"2024-05-14T03:50:40.788",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971542,1715658640818,-771.07115909,0.00012998,2,"2024-05-14T03:50:40.818",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971543,1715658640829,-882.06164822,0.00012998,2,"2024-05-14T03:50:40.829",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971544,1715658640938,-515.04824103,0.00012998,2,"2024-05-14T03:50:40.938",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971545,1715658640950,-950.36,0.00012998,2,"2024-05-14T03:50:40.950",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971546,1715658640968,-280.00099966,0.00012997,2,"2024-05-14T03:50:40.968",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971547,1715658640983,-219.99900034,0.00012997,2,"2024-05-14T03:50:40.983",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971548,1715658640992,-4780.00099966,0.00012998,2,"2024-05-14T03:50:40.992",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971549,1715658641013,-812.00171895,0.00012998,2,"2024-05-14T03:50:41.013",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971550,1715658641039,-1004.5932,0.00012998,2,"2024-05-14T03:50:41.039",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971551,1715658641050,-269249.09441735,0.00012998,2,"2024-05-14T03:50:41.050",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971552,1715658641065,-5003.9579722,0.00012998,2,"2024-05-14T03:50:41.065",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971553,1715658641076,-814.42149292,0.00012998,2,"2024-05-14T03:50:41.076",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971554,1715658641130,-168.91844552,0.00012998,2,"2024-05-14T03:50:41.130",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971566,1715658642865,-6399.8147,0.00012998,2,"2024-05-14T03:50:42.865",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971570,1715658643123,-2137.78821852,0.00012998,2,"2024-05-14T03:50:43.123",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971572,1715658643143,-8612.29288161,0.00012998,2,"2024-05-14T03:50:43.143",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971573,1715658643157,-470.23000002,0.00012998,2,"2024-05-14T03:50:43.157",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971574,1715658643168,-49187.50473394,0.00012998,2,"2024-05-14T03:50:43.168",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971575,1715658643197,-437.64556488,0.00012997,2,"2024-05-14T03:50:43.197",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971578,1715658645797,-62.35443512,0.00012997,2,"2024-05-14T03:50:45.797",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971579,1715658645807,-201.27841131,0.00012997,2,"2024-05-14T03:50:45.807",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971580,1715658645864,-298.72158869,0.00012997,2,"2024-05-14T03:50:45.864",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971581,1715658645875,-271.65992579,0.00012997,2,"2024-05-14T03:50:45.875",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971582,1715658645885,-3069.00528552,0.00012998,2,"2024-05-14T03:50:45.885",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971583,1715658645927,-38722.4193582,0.00012998,2,"2024-05-14T03:50:45.927",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971584,1715658680761,16374.6123,0.00011311,2,"2024-05-14T03:51:20.761",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971585,1715658710164,409.50018805,0.00011311,2,"2024-05-14T03:51:50.164",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971588,1715658726169,411.16363563,0.00011311,2,"2024-05-14T03:52:06.169",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971593,1715659197299,23890.0,0.00011377,2,"2024-05-14T03:59:57.299",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971595,1715659281258,1214.91,0.00011309,2,"2024-05-14T04:01:21.258",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971596,1715659313033,11929.3832,0.0001135,2,"2024-05-14T04:01:53.033",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971597,1715659397354,250.0,0.00011402,2,"2024-05-14T04:03:17.354",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971598,1715659490900,1000.0,0.0003,120,"2024-05-14T04:04:50.900",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971599,1715659495830,1000.0,0.0003,120,"2024-05-14T04:04:55.830",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971600,1715659498109,1000.0,0.0003,120,"2024-05-14T04:04:58.109",0.00028835,36.47,0.954840296501744,1226428656.098969]
[326971601,1715659500107,1000.0,0.0003,120,"2024-05-14T04:05:00.107",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971602,1715659504283,1000.0,0.0003,120,"2024-05-14T04:05:04.283",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971603,1715659530574,600.0,0.00010804,2,"2024-05-14T04:05:30.574",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971606,1715659646604,150.0,0.00010959,2,"2024-05-14T04:07:26.604",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971607,1715659669487,763.4774014,0.0003,120,"2024-05-14T04:07:49.487",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971608,1715659670256,26555.37589654,0.00011,2,"2024-05-14T04:07:50.256",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971609,1715659692974,768.4636535,0.0003,120,"2024-05-14T04:08:12.974",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971610,1715659734227,768.463653,0.0003,120,"2024-05-14T04:08:54.227",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971611,1715659743385,809.6,0.0001081,2,"2024-05-14T04:09:03.385",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971612,1715659754557,768.463653,0.0003,120,"2024-05-14T04:09:14.557",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971618,1715659831910,-1244.50447406,0.00011408,2,"2024-05-14T04:10:31.910",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971619,1715659831920,-541.84904887,0.00011409,2,"2024-05-14T04:10:31.920",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971620,1715659831929,-157.37297207,0.0001141,2,"2024-05-14T04:10:31.929",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971621,1715659831939,-159.82,0.0001146,2,"2024-05-14T04:10:31.939",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971622,1715659831949,-167.08,0.0001151,2,"2024-05-14T04:10:31.949",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971623,1715659831963,-400.0,0.00011562,2,"2024-05-14T04:10:31.963",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971624,1715659831973,-159.82,0.0001158,2,"2024-05-14T04:10:31.973",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971625,1715659831982,-150.0,0.00011688,2,"2024-05-14T04:10:31.982",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971626,1715659831991,-750.90499029,0.00011697,2,"2024-05-14T04:10:31.991",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971627,1715659832000,-159.82,0.00011699,2,"2024-05-14T04:10:32.000",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971628,1715659832010,-150.99,0.00011699,2,"2024-05-14T04:10:32.010",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971629,1715659832019,-150.99,0.00011699,2,"2024-05-14T04:10:32.019",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971630,1715659832028,-150.0,0.00011704,2,"2024-05-14T04:10:32.028",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971631,1715659832041,-2922.3862,0.00011705,2,"2024-05-14T04:10:32.041",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971632,1715659832052,-210.4846,0.00011705,2,"2024-05-14T04:10:32.052",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971633,1715659832061,-1000.0,0.00011705,2,"2024-05-14T04:10:32.061",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971634,1715659832071,-1023.36979373,0.00011705,2,"2024-05-14T04:10:32.071",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971635,1715659832084,-1476.63020627,0.00011705,2,"2024-05-14T04:10:32.084",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971636,1715659832094,-157.37297207,0.00011706,2,"2024-05-14T04:10:32.094",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971637,1715659832103,-150.0,0.00011708,2,"2024-05-14T04:10:32.103",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971638,1715659832113,-203.0,0.0001172,2,"2024-05-14T04:10:32.113",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971639,1715659832123,-311.0,0.0001172,2,"2024-05-14T04:10:32.123",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971640,1715659832133,-150.0,0.00011729,2,"2024-05-14T04:10:32.133",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971641,1715659832142,-150.0,0.0001175,2,"2024-05-14T04:10:32.142",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971642,1715659832151,-150.0,0.0001177,2,"2024-05-14T04:10:32.151",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971643,1715659832160,-150.0,0.00011791,2,"2024-05-14T04:10:32.160",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971644,1715659832170,-225.37045452,0.00011795,2,"2024-05-14T04:10:32.170",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971645,1715659832180,-164.72,0.00011795,2,"2024-05-14T04:10:32.180",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971646,1715659832189,-164.72,0.00011795,2,"2024-05-14T04:10:32.189",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971647,1715659832198,-11445.35580864,0.00011805,2,"2024-05-14T04:10:32.198",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971648,1715659832216,-883.54995,0.00011805,2,"2024-05-14T04:10:32.216",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971649,1715659832228,-846.47,0.00011805,2,"2024-05-14T04:10:32.228",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971650,1715659832239,-350.2299999,0.00011805,2,"2024-05-14T04:10:32.239",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971652,1715659832251,-2812.13061311,0.00011805,2,"2024-05-14T04:10:32.251",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971654,1715659832262,-158889.58127298,0.00011805,2,"2024-05-14T04:10:32.262",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971656,1715659832286,-358.22005688,0.00011805,2,"2024-05-14T04:10:32.286",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971657,1715659832297,-5461.11031969,0.00011805,2,"2024-05-14T04:10:32.297",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971658,1715659832308,-1357.62885533,0.00011805,2,"2024-05-14T04:10:32.308",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971662,1715659837950,-21847.25615211,0.00011805,2,"2024-05-14T04:10:37.950",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971663,1715659838008,-116794.70049747,0.00011805,2,"2024-05-14T04:10:38.008",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971664,1715659838020,-140066.7417799,0.00011805,2,"2024-05-14T04:10:38.020",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971665,1715659838031,-323.28409323,0.00011805,2,"2024-05-14T04:10:38.031",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971667,1715659838118,-405.00005,0.00011805,2,"2024-05-14T04:10:38.118",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971668,1715659838145,-29160.10820205,0.00011805,2,"2024-05-14T04:10:38.145",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971669,1715659838234,-196971.84078578,0.00011805,2,"2024-05-14T04:10:38.234",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971670,1715659838244,-999.99,0.00011806,2,"2024-05-14T04:10:38.244",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971671,1715659838254,-138304.3056,0.00011806,2,"2024-05-14T04:10:38.254",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971672,1715659838263,-18368.2369,0.00011807,2,"2024-05-14T04:10:38.263",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971673,1715659838273,-11487.2992,0.00011807,2,"2024-05-14T04:10:38.273",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971674,1715659838282,-1895.685,0.00011807,2,"2024-05-14T04:10:38.282",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971675,1715659838291,-299.99,0.00011807,2,"2024-05-14T04:10:38.291",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971676,1715659838302,-3235.88,0.00011807,2,"2024-05-14T04:10:38.302",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971677,1715659838313,-150.0,0.00011811,2,"2024-05-14T04:10:38.313",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971678,1715659838323,-159.82,0.00011819,2,"2024-05-14T04:10:38.323",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971679,1715659838334,-150.0,0.00011832,2,"2024-05-14T04:10:38.334",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971680,1715659838343,-150.0,0.00011853,2,"2024-05-14T04:10:38.343",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971682,1715659838353,-150.0,0.00011873,2,"2024-05-14T04:10:38.353",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971684,1715659838362,-150.0,0.00011894,2,"2024-05-14T04:10:38.362",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971685,1715659838371,-164.72,0.00011897,2,"2024-05-14T04:10:38.371",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971686,1715659838380,-1000.0,0.00011907,2,"2024-05-14T04:10:38.380",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971687,1715659838390,-39127.5656,0.00011907,2,"2024-05-14T04:10:38.390",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971688,1715659838399,-100000.0,0.00011907,2,"2024-05-14T04:10:38.399",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971690,1715659838407,-150.0,0.00011914,2,"2024-05-14T04:10:38.407",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971693,1715659838416,-150.0,0.00011935,2,"2024-05-14T04:10:38.416",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971695,1715659838425,-159.82,0.00011938,2,"2024-05-14T04:10:38.425",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971696,1715659838434,-150.0,0.00011956,2,"2024-05-14T04:10:38.434",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971697,1715659838443,-499.99,0.00011957,2,"2024-05-14T04:10:38.443",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971698,1715659838452,-150.0,0.00011976,2,"2024-05-14T04:10:38.452",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971699,1715659838461,-150.0,0.00011997,2,"2024-05-14T04:10:38.461",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971700,1715659838470,-150.0,0.00012017,2,"2024-05-14T04:10:38.470",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971701,1715659838479,-150.0,0.00012038,2,"2024-05-14T04:10:38.479",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971702,1715659838488,-159.82,0.00012057,2,"2024-05-14T04:10:38.488",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971703,1715659838497,-150.0,0.00012059,2,"2024-05-14T04:10:38.497",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971704,1715659838506,-150.0,0.00012079,2,"2024-05-14T04:10:38.506",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971705,1715659838516,-150.0,0.000121,2,"2024-05-14T04:10:38.516",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971706,1715659838526,-203.0,0.0001211,2,"2024-05-14T04:10:38.526",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971707,1715659838535,-311.0,0.0001211,2,"2024-05-14T04:10:38.535",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971708,1715659838544,-150.0,0.00012121,2,"2024-05-14T04:10:38.544",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971709,1715659838553,-150.0,0.00012141,2,"2024-05-14T04:10:38.553",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971710,1715659838562,-600.0,0.00012155,2,"2024-05-14T04:10:38.562",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971711,1715659838571,-150.0,0.00012162,2,"2024-05-14T04:10:38.571",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971712,1715659838581,-150.0,0.00012182,2,"2024-05-14T04:10:38.581",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971713,1715659838590,-150.0,0.00012203,2,"2024-05-14T04:10:38.590",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971714,1715659838599,-150.0,0.00012224,2,"2024-05-14T04:10:38.599",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971715,1715659838608,-150.0,0.00012244,2,"2024-05-14T04:10:38.608",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971716,1715659838616,-150.0,0.00012265,2,"2024-05-14T04:10:38.616",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971717,1715659838625,-150.0,0.00012285,2,"2024-05-14T04:10:38.625",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971718,1715659838634,-150.0,0.00012306,2,"2024-05-14T04:10:38.634",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971719,1715659838644,-150.0,0.00012327,2,"2024-05-14T04:10:38.644",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971720,1715659838653,-328.65616655,0.00012347,2,"2024-05-14T04:10:38.653",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971721,1715659838662,-150.0,0.00012347,2,"2024-05-14T04:10:38.662",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971722,1715659838671,-150.0,0.00012368,2,"2024-05-14T04:10:38.671",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971723,1715659838895,-150.0,0.00012389,2,"2024-05-14T04:10:38.895",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971724,1715659838905,-150.0,0.00012409,2,"2024-05-14T04:10:38.905",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971725,1715659838915,-150.0,0.0001243,2,"2024-05-14T04:10:38.915",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971726,1715659838925,-150.0,0.0001245,2,"2024-05-14T04:10:38.925",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971727,1715659838934,-150.0,0.00012471,2,"2024-05-14T04:10:38.934",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971728,1715659838944,-150.0,0.00012492,2,"2024-05-14T04:10:38.944",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971729,1715659838956,-150.670105,0.00012493,2,"2024-05-14T04:10:38.956",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971730,1715659838965,-150.670105,0.00012493,2,"2024-05-14T04:10:38.965",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971731,1715659838975,-175.781794,0.00012493,2,"2024-05-14T04:10:38.975",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971732,1715659838984,-203.0,0.000125,2,"2024-05-14T04:10:38.984",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971733,1715659838993,-311.0,0.000125,2,"2024-05-14T04:10:38.993",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971734,1715659839004,-150.0,0.00012512,2,"2024-05-14T04:10:39.004",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971735,1715659839013,-150.677798,0.00012525,2,"2024-05-14T04:10:39.013",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971736,1715659839023,-150.677798,0.00012525,2,"2024-05-14T04:10:39.023",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971737,1715659839033,-175.790768,0.00012525,2,"2024-05-14T04:10:39.033",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971738,1715659839044,-150.0,0.00012533,2,"2024-05-14T04:10:39.044",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971739,1715659839054,-150.0,0.00012553,2,"2024-05-14T04:10:39.054",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971740,1715659839063,-184.91,0.00012557,2,"2024-05-14T04:10:39.063",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971741,1715659839073,-150.0,0.00012574,2,"2024-05-14T04:10:39.073",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971742,1715659839082,-150.0,0.00012595,2,"2024-05-14T04:10:39.082",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971743,1715659839092,-150.0,0.00012615,2,"2024-05-14T04:10:39.092",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971744,1715659839101,-150.0,0.00012636,2,"2024-05-14T04:10:39.101",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971745,1715659839112,-150.0,0.00012656,2,"2024-05-14T04:10:39.112",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971746,1715659839122,-150.0,0.00012677,2,"2024-05-14T04:10:39.122",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971747,1715659839131,-150.0,0.00012698,2,"2024-05-14T04:10:39.131",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971748,1715659839141,-150.670105,0.00012701,2,"2024-05-14T04:10:39.141",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971749,1715659839151,-150.670105,0.00012701,2,"2024-05-14T04:10:39.151",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971750,1715659839161,-150.0,0.00012718,2,"2024-05-14T04:10:39.161",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971751,1715659839170,-150.677798,0.00012734,2,"2024-05-14T04:10:39.170",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971752,1715659839180,-150.677798,0.00012734,2,"2024-05-14T04:10:39.180",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971753,1715659839189,-150.0,0.00012739,2,"2024-05-14T04:10:39.189",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971754,1715659839198,-150.0,0.0001276,2,"2024-05-14T04:10:39.198",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971755,1715659839208,-150.0,0.0001278,2,"2024-05-14T04:10:39.208",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971756,1715659839217,-284.40698226,0.000128,2,"2024-05-14T04:10:39.217",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971757,1715659839226,-158.44069888,0.000128,2,"2024-05-14T04:10:39.226",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971758,1715659839236,-150.0,0.00012801,2,"2024-05-14T04:10:39.236",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971759,1715659839245,-284.40698224,0.00012809,2,"2024-05-14T04:10:39.245",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971760,1715659839254,-284.40698224,0.00012818,2,"2024-05-14T04:10:39.254",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971761,1715659839264,-150.0,0.00012821,2,"2024-05-14T04:10:39.264",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971762,1715659839274,-284.40698224,0.00012827,2,"2024-05-14T04:10:39.274",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971763,1715659839283,-284.40698224,0.00012836,2,"2024-05-14T04:10:39.283",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971764,1715659839293,-150.0,0.00012842,2,"2024-05-14T04:10:39.293",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971765,1715659839302,-284.40698224,0.00012845,2,"2024-05-14T04:10:39.302",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971766,1715659839312,-284.40698224,0.00012855,2,"2024-05-14T04:10:39.312",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971767,1715659839323,-150.0,0.00012863,2,"2024-05-14T04:10:39.323",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971768,1715659839333,-284.40698224,0.00012864,2,"2024-05-14T04:10:39.333",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971769,1715659839343,-565.0,0.00012866,2,"2024-05-14T04:10:39.343",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971770,1715659839352,-22811.97433389,0.00012867,2,"2024-05-14T04:10:39.352",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971771,1715659839362,-284.40698224,0.00012873,2,"2024-05-14T04:10:39.362",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971772,1715659839371,-156.09221294,0.00012876,2,"2024-05-14T04:10:39.371",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971773,1715659839383,-556.28398539,0.00012876,2,"2024-05-14T04:10:39.383",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971774,1715659839392,-510.60256034,0.00012876,2,"2024-05-14T04:10:39.392",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971775,1715659839402,-624.25320584,0.00012876,2,"2024-05-14T04:10:39.402",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971776,1715659839411,-203.0,0.0001288,2,"2024-05-14T04:10:39.411",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971777,1715659839421,-311.0,0.0001288,2,"2024-05-14T04:10:39.421",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971778,1715659839431,-284.40698224,0.00012882,2,"2024-05-14T04:10:39.431",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971779,1715659839441,-150.0,0.00012883,2,"2024-05-14T04:10:39.441",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971780,1715659839451,-164.72,0.00012889,2,"2024-05-14T04:10:39.451",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971781,1715659839460,-500.0,0.00012889,2,"2024-05-14T04:10:39.460",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971782,1715659839470,-500.0,0.00012889,2,"2024-05-14T04:10:39.470",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971783,1715659839479,-284.40698224,0.00012891,2,"2024-05-14T04:10:39.479",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971784,1715659839488,-29968.9754,0.00012899,2,"2024-05-14T04:10:39.488",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971785,1715659839498,-500.0,0.00012899,2,"2024-05-14T04:10:39.498",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971786,1715659839507,-146579.65769136,0.00012899,2,"2024-05-14T04:10:39.507",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971787,1715659839521,-597.4,0.00012899,2,"2024-05-14T04:10:39.521",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971792,1715659840037,-453.8784,0.00012899,2,"2024-05-14T04:10:40.037",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971793,1715659840094,-1199.93123017,0.00012899,2,"2024-05-14T04:10:40.094",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971794,1715659840153,-745.0,0.00012899,2,"2024-05-14T04:10:40.153",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971795,1715659840165,-4072.55591737,0.00012899,2,"2024-05-14T04:10:40.165",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971796,1715659840177,-1429.90181486,0.00012899,2,"2024-05-14T04:10:40.177",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971797,1715659840217,-609.58147344,0.00012899,2,"2024-05-14T04:10:40.217",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971798,1715659840228,-288.01130055,0.00012899,2,"2024-05-14T04:10:40.228",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971799,1715659840240,-294.71999999,0.00012899,2,"2024-05-14T04:10:40.240",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971800,1715659840285,-662.70634916,0.00012899,2,"2024-05-14T04:10:40.285",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971801,1715659840296,-406.19421392,0.00012899,2,"2024-05-14T04:10:40.296",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971802,1715659840333,-57405.72420918,0.00012899,2,"2024-05-14T04:10:40.333",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971803,1715659840344,-284.40698224,0.000129,2,"2024-05-14T04:10:40.344",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971804,1715659840353,-506.11060664,0.000129,2,"2024-05-14T04:10:40.353",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971805,1715659840364,-1030.0,0.000129,2,"2024-05-14T04:10:40.364",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971806,1715659840373,-199.19296421,0.000129,2,"2024-05-14T04:10:40.373",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971807,1715659840382,-199.32461269,0.000129,2,"2024-05-14T04:10:40.382",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971808,1715659840392,-150.0,0.00012904,2,"2024-05-14T04:10:40.392",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971809,1715659840401,-150.670105,0.00012909,2,"2024-05-14T04:10:40.401",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971810,1715659840411,-150.670105,0.00012909,2,"2024-05-14T04:10:40.411",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971811,1715659840420,-150.0,0.00012924,2,"2024-05-14T04:10:40.420",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971812,1715659840430,-150.677798,0.00012943,2,"2024-05-14T04:10:40.430",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971813,1715659840439,-150.677798,0.00012943,2,"2024-05-14T04:10:40.439",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971814,1715659840449,-150.0,0.00012945,2,"2024-05-14T04:10:40.449",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971815,1715659840459,-150.0,0.00012966,2,"2024-05-14T04:10:40.459",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971816,1715659840468,-2239.36151176,0.00012985,2,"2024-05-14T04:10:40.468",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971817,1715659840478,-296.75551366,0.00012986,2,"2024-05-14T04:10:40.478",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971818,1715659840487,-164.72,0.0001299,2,"2024-05-14T04:10:40.487",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971819,1715659840497,-151.07,0.0001299,2,"2024-05-14T04:10:40.497",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971820,1715659840506,-164.72,0.0001299,2,"2024-05-14T04:10:40.506",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971821,1715659840517,-271.0750811,0.00012991,2,"2024-05-14T04:10:40.517",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971822,1715659840526,-156.63077785,0.00012996,2,"2024-05-14T04:10:40.526",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971823,1715659840536,-237.24890606,0.00012996,2,"2024-05-14T04:10:40.536",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971824,1715659840545,-505.22329508,0.00012997,2,"2024-05-14T04:10:40.545",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971825,1715659840554,-392.26756076,0.00012997,2,"2024-05-14T04:10:40.554",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971826,1715659840564,-501.23775533,0.00012997,2,"2024-05-14T04:10:40.564",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971827,1715659840573,-505.02875937,0.00012997,2,"2024-05-14T04:10:40.573",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971828,1715659840582,-501.82283462,0.00012997,2,"2024-05-14T04:10:40.582",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971829,1715659840592,-274.2781979,0.00012997,2,"2024-05-14T04:10:40.592",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971830,1715659840601,-266.10096852,0.00012997,2,"2024-05-14T04:10:40.601",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971831,1715659840610,-1379.74444204,0.00012997,2,"2024-05-14T04:10:40.610",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971832,1715659840619,-324.59422712,0.00012997,2,"2024-05-14T04:10:40.619",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971833,1715659840629,-178.07610173,0.00012997,2,"2024-05-14T04:10:40.629",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971834,1715659840638,-2103.72855566,0.00012997,2,"2024-05-14T04:10:40.638",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971835,1715659840648,-317.63013013,0.00012997,2,"2024-05-14T04:10:40.648",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971836,1715659840658,-2296.57655935,0.00012997,2,"2024-05-14T04:10:40.658",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971837,1715659840668,-156.00242016,0.00012997,2,"2024-05-14T04:10:40.668",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971838,1715659840677,-155.67344767,0.00012997,2,"2024-05-14T04:10:40.677",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971839,1715659840687,-162.60593912,0.00012997,2,"2024-05-14T04:10:40.687",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971840,1715659840697,-155.88297326,0.00012997,2,"2024-05-14T04:10:40.697",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971841,1715659840707,-370.73299989,0.00012997,2,"2024-05-14T04:10:40.707",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971842,1715659840716,-1940.2757275,0.00012997,2,"2024-05-14T04:10:40.716",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971843,1715659840725,-4816.9321426,0.00012997,2,"2024-05-14T04:10:40.725",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971844,1715659840734,-500.0,0.00012997,2,"2024-05-14T04:10:40.734",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971845,1715659840742,-255.13057325,0.00012997,2,"2024-05-14T04:10:40.742",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971846,1715659840752,-500.0,0.00012997,2,"2024-05-14T04:10:40.752",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971847,1715659840762,-500.0,0.00012997,2,"2024-05-14T04:10:40.762",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971848,1715659840771,-500.0,0.00012997,2,"2024-05-14T04:10:40.771",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971849,1715659840781,-500.0,0.00012997,2,"2024-05-14T04:10:40.781",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971850,1715659840790,-500.0,0.00012997,2,"2024-05-14T04:10:40.790",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971851,1715659840799,-500.0,0.00012997,2,"2024-05-14T04:10:40.799",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971852,1715659840811,-188.051412,0.00012998,2,"2024-05-14T04:10:40.811",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971853,1715659840821,-188.051412,0.00012998,2,"2024-05-14T04:10:40.821",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971854,1715659840831,-188.051412,0.00012998,2,"2024-05-14T04:10:40.831",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971855,1715659840840,-219.49709148,0.00012998,2,"2024-05-14T04:10:40.840",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971856,1715659840851,-2000.0,0.00012998,2,"2024-05-14T04:10:40.851",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971857,1715659840862,-200.0,0.00012998,2,"2024-05-14T04:10:40.862",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971858,1715659840872,-428.632956,0.00012998,2,"2024-05-14T04:10:40.872",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971859,1715659840881,-2000.0,0.00012998,2,"2024-05-14T04:10:40.881",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971860,1715659840891,-200.0,0.00012998,2,"2024-05-14T04:10:40.891",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971861,1715659840900,-884.7557557,0.00012998,2,"2024-05-14T04:10:40.900",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971862,1715659840909,-4834.497526,0.00012998,2,"2024-05-14T04:10:40.909",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971863,1715659840918,-1276.6252533,0.00012998,2,"2024-05-14T04:10:40.918",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971864,1715659840927,-1874.42452,0.00012998,2,"2024-05-14T04:10:40.927",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971865,1715659840938,-1000.0,0.00012999,2,"2024-05-14T04:10:40.938",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971866,1715659840947,-1000.0509,0.00012999,2,"2024-05-14T04:10:40.947",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971867,1715659840962,-811.64,0.00012999,2,"2024-05-14T04:10:40.962",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971868,1715659840972,-811.77135056,0.00012999,2,"2024-05-14T04:10:40.972",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971869,1715659840983,-92193.81273359,0.00013,2,"2024-05-14T04:10:40.983",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971870,1715659840995,-691.08780155,0.00013,2,"2024-05-14T04:10:40.995",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971871,1715659841010,-222132.32654236,0.00013,2,"2024-05-14T04:10:41.010",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971872,1715659841020,-8109.0,0.00013,2,"2024-05-14T04:10:41.020",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971873,1715659841029,-6205.96066353,0.00013,2,"2024-05-14T04:10:41.029",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971877,1715659843049,-158.17649238,0.00011706,2,"2024-05-14T04:10:43.049",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971878,1715659843059,-457.10941383,0.00013,2,"2024-05-14T04:10:43.059",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971879,1715659843115,-1201.63549455,0.00013,2,"2024-05-14T04:10:43.115",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971892,1715659843217,-34269.4957747,0.00013,2,"2024-05-14T04:10:43.217",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971895,1715659843279,-600.64996105,0.00013,2,"2024-05-14T04:10:43.279",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971901,1715659845972,-219.49709147,0.00012998,2,"2024-05-14T04:10:45.972",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971902,1715659845982,-504.0,0.00013,2,"2024-05-14T04:10:45.982",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971903,1715659845992,-1585.28814709,0.00013,2,"2024-05-14T04:10:45.992",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971904,1715659846005,-1165.14432579,0.00013,2,"2024-05-14T04:10:46.005",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971905,1715659846142,-3175.89364787,0.00013,2,"2024-05-14T04:10:46.142",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971906,1715659847015,-6888.303369,0.00013,2,"2024-05-14T04:10:47.015",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971914,1715660146558,170.81211111,5e-05,2,"2024-05-14T04:15:46.558",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971915,1715660193046,400.65685555,5e-05,2,"2024-05-14T04:16:33.046",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971916,1715660198219,361.90993658,5e-05,2,"2024-05-14T04:16:38.219",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971917,1715660202568,289.0688381,5e-05,2,"2024-05-14T04:16:42.568",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971919,1715660210970,400.01138738,5e-05,2,"2024-05-14T04:16:50.970",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971920,1715660216187,361.90993658,5e-05,2,"2024-05-14T04:16:56.187",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971921,1715660220352,289.0688381,5e-05,2,"2024-05-14T04:17:00.352",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971922,1715660230964,400.01138738,5e-05,2,"2024-05-14T04:17:10.964",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971924,1715660238351,289.0688381,5e-05,2,"2024-05-14T04:17:18.351",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971925,1715660240179,361.90993658,5e-05,2,"2024-05-14T04:17:20.179",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971926,1715660254955,398.57404526,5e-05,2,"2024-05-14T04:17:34.955",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971927,1715660262623,289.0688381,5e-05,2,"2024-05-14T04:17:42.623",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971928,1715660264200,361.90993658,5e-05,2,"2024-05-14T04:17:44.200",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971929,1715660284355,289.0688381,5e-05,2,"2024-05-14T04:18:04.355",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971930,1715660286188,361.52484523,5e-05,2,"2024-05-14T04:18:06.188",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971931,1715660302357,289.50032075,5e-05,2,"2024-05-14T04:18:22.357",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971952,1715660971531,155.14986621,5e-05,2,"2024-05-14T04:29:31.531",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971959,1715660991428,155.0,5e-05,2,"2024-05-14T04:29:51.428",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971966,1715661007424,155.0,5e-05,2,"2024-05-14T04:30:07.424",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971967,1715661025057,1201.0,0.0003,120,"2024-05-14T04:30:25.057",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971968,1715661025433,265.79331966,5e-05,2,"2024-05-14T04:30:25.433",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971972,1715661032136,-2712.5472481,0.00011839,2,"2024-05-14T04:30:32.136",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971973,1715661032155,-539.4,0.00011898,2,"2024-05-14T04:30:32.155",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971974,1715661032166,-373.07,0.00011939,2,"2024-05-14T04:30:32.166",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971975,1715661032175,-1000.0,0.00011986,2,"2024-05-14T04:30:32.175",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971976,1715661032185,-200.0,0.00012,4,"2024-05-14T04:30:32.185",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971977,1715661032194,-500.0,0.000121,4,"2024-05-14T04:30:32.194",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971978,1715661032203,-700.0,0.000122,4,"2024-05-14T04:30:32.203",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971979,1715661032213,-1000.0,0.000123,4,"2024-05-14T04:30:32.213",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971980,1715661032222,-1300.0,0.000124,4,"2024-05-14T04:30:32.222",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971981,1715661032232,-200.0,0.000125,4,"2024-05-14T04:30:32.232",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971982,1715661032241,-605.58,0.000125,2,"2024-05-14T04:30:32.241",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971983,1715661032251,-1435.532583,0.00012503,2,"2024-05-14T04:30:32.251",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971984,1715661032260,-283.77181,0.00012503,2,"2024-05-14T04:30:32.260",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971985,1715661032270,-164.115106,0.00012503,2,"2024-05-14T04:30:32.270",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971986,1715661032280,-819.63108958,0.00012503,2,"2024-05-14T04:30:32.280",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971987,1715661032296,-493.36047548,0.00012503,2,"2024-05-14T04:30:32.296",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971988,1715661032307,-301.77695469,0.00012503,2,"2024-05-14T04:30:32.307",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971989,1715661032319,-313.64720725,0.00012503,2,"2024-05-14T04:30:32.319",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971990,1715661032328,-727.457429,0.00012503,2,"2024-05-14T04:30:32.328",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971991,1715661032338,-155.959454,0.00012503,2,"2024-05-14T04:30:32.338",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971992,1715661032347,-300.43,0.000126,2,"2024-05-14T04:30:32.347",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971993,1715661032356,-200.0,0.000126,4,"2024-05-14T04:30:32.356",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971994,1715661032366,-66.49590975,0.00012659,2,"2024-05-14T04:30:32.366",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971995,1715661032396,-1369.03667325,0.00012659,2,"2024-05-14T04:30:32.396",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326971996,1715661032405,-566.19558984,0.00012659,2,"2024-05-14T04:30:32.405",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972020,1715661038102,-437.70943335,0.00012659,2,"2024-05-14T04:30:38.102",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972021,1715661038298,-363.07044995,0.00012659,2,"2024-05-14T04:30:38.298",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972027,1715661040328,-561.44025386,0.00012659,2,"2024-05-14T04:30:40.328",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972028,1715661040339,-727.457429,0.00012659,2,"2024-05-14T04:30:40.339",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972029,1715661040350,-200.0,0.000127,4,"2024-05-14T04:30:40.350",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972030,1715661040360,-200.0,0.000128,4,"2024-05-14T04:30:40.360",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972031,1715661040369,-1435.532583,0.00012816,2,"2024-05-14T04:30:40.369",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972032,1715661040385,-1928.415727,0.00012816,2,"2024-05-14T04:30:40.385",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972033,1715661040395,-727.457429,0.00012816,2,"2024-05-14T04:30:40.395",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972034,1715661040405,-502.68065429,0.00012876,2,"2024-05-14T04:30:40.405",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972035,1715661040414,-504.02171187,0.00012876,2,"2024-05-14T04:30:40.414",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972036,1715661040424,-557.13681928,0.00012876,2,"2024-05-14T04:30:40.424",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972037,1715661040434,-812.0,0.000129,4,"2024-05-14T04:30:40.434",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972038,1715661040444,-160.49766863,0.000129,2,"2024-05-14T04:30:40.444",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972039,1715661040454,-160.49766863,0.000129,2,"2024-05-14T04:30:40.454",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972040,1715661040464,-1435.532583,0.00012972,2,"2024-05-14T04:30:40.464",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972041,1715661040474,-1215.82733405,0.00012972,2,"2024-05-14T04:30:40.474",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972042,1715661040488,-561.21699996,0.00012972,2,"2024-05-14T04:30:40.488",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972043,1715661040500,-151.37139299,0.00012972,2,"2024-05-14T04:30:40.500",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972044,1715661040510,-727.457429,0.00012972,2,"2024-05-14T04:30:40.510",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972045,1715661040520,-162.41901126,0.00012997,2,"2024-05-14T04:30:40.520",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972046,1715661040532,-1625.62011529,0.00012997,2,"2024-05-14T04:30:40.532",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972047,1715661040542,-1080.67189986,0.00012997,2,"2024-05-14T04:30:40.542",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972048,1715661040553,-293.70798485,0.00012998,2,"2024-05-14T04:30:40.553",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972049,1715661040587,-4032.42915547,0.00012998,2,"2024-05-14T04:30:40.587",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972050,1715661040596,-6394.3428676,0.00012998,2,"2024-05-14T04:30:40.596",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972051,1715661040606,-1159.4379078,0.00012998,2,"2024-05-14T04:30:40.606",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972052,1715661040616,-2159.7851928,0.00012998,2,"2024-05-14T04:30:40.616",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972053,1715661040628,-500.0,0.00012998,2,"2024-05-14T04:30:40.628",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972054,1715661040637,-500.0,0.00012998,2,"2024-05-14T04:30:40.637",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972055,1715661040647,-571.18312449,0.00012998,2,"2024-05-14T04:30:40.647",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972056,1715661040656,-302.14915372,0.00012998,2,"2024-05-14T04:30:40.656",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972057,1715661040666,-463.10660416,0.00012998,2,"2024-05-14T04:30:40.666",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972058,1715661040675,-500.0,0.00012998,2,"2024-05-14T04:30:40.675",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972059,1715661040685,-500.0,0.00012998,2,"2024-05-14T04:30:40.685",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972060,1715661040694,-500.0,0.00012998,2,"2024-05-14T04:30:40.694",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972061,1715661040703,-500.0,0.00012998,2,"2024-05-14T04:30:40.703",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972062,1715661040713,-500.0,0.00012998,2,"2024-05-14T04:30:40.713",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972063,1715661040722,-500.0,0.00012998,2,"2024-05-14T04:30:40.722",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972064,1715661040731,-744.0,0.00012998,2,"2024-05-14T04:30:40.731",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972065,1715661040741,-744.0,0.00012998,2,"2024-05-14T04:30:40.741",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972066,1715661040751,-744.0,0.00012998,2,"2024-05-14T04:30:40.751",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972067,1715661040760,-500.0,0.00012998,2,"2024-05-14T04:30:40.760",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972068,1715661040769,-500.0,0.00012998,2,"2024-05-14T04:30:40.769",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972069,1715661040778,-236.76310629,0.00012998,2,"2024-05-14T04:30:40.778",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972070,1715661040788,-500.0,0.00012998,2,"2024-05-14T04:30:40.788",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972071,1715661040798,-263.17995297,0.00012998,2,"2024-05-14T04:30:40.798",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972072,1715661040809,-313.26370661,0.00012998,2,"2024-05-14T04:30:40.809",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972073,1715661040818,-532.17,0.00012998,2,"2024-05-14T04:30:40.818",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972074,1715661040826,-542.06435043,0.00012998,2,"2024-05-14T04:30:40.826",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972075,1715661040836,-500.0,0.00012998,2,"2024-05-14T04:30:40.836",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972076,1715661040847,-368.15,0.00012998,2,"2024-05-14T04:30:40.847",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972077,1715661040858,-500.0,0.00012998,2,"2024-05-14T04:30:40.858",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972078,1715661040868,-432.31477105,0.00012998,2,"2024-05-14T04:30:40.868",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972079,1715661040879,-1000.0,0.00012999,2,"2024-05-14T04:30:40.879",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972080,1715661040888,-500.0,0.00012999,2,"2024-05-14T04:30:40.888",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972081,1715661040897,-308.76003461,0.00012999,2,"2024-05-14T04:30:40.897",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972082,1715661040908,-53112.9524202,0.00012999,2,"2024-05-14T04:30:40.908",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972083,1715661040921,-739.5,0.00012999,2,"2024-05-14T04:30:40.921",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972084,1715661040933,-4990.54915007,0.00012999,2,"2024-05-14T04:30:40.933",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972085,1715661040945,-356.75641986,0.00012999,2,"2024-05-14T04:30:40.945",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972086,1715661040956,-1067.0284943,0.00012999,2,"2024-05-14T04:30:40.956",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972087,1715661040979,-830.64391533,0.00012999,2,"2024-05-14T04:30:40.979",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972088,1715661040992,-492.61339342,0.00012999,2,"2024-05-14T04:30:40.992",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972089,1715661041003,-716.50862267,0.00012999,2,"2024-05-14T04:30:41.003",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972090,1715661041032,-1326.53207438,0.00012999,2,"2024-05-14T04:30:41.032",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972091,1715661041044,-741.5042882,0.00012999,2,"2024-05-14T04:30:41.044",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972092,1715661041056,-1805.2443034,0.00012999,2,"2024-05-14T04:30:41.056",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972115,1715661043236,-1884.50933853,0.00012999,2,"2024-05-14T04:30:43.236",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972116,1715661043315,-811.45434183,0.00012999,2,"2024-05-14T04:30:43.315",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972117,1715661043326,-4052.65503142,0.00012999,2,"2024-05-14T04:30:43.326",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972118,1715661043339,-749.20839301,0.00012999,2,"2024-05-14T04:30:43.339",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972119,1715661043484,-319169.99886579,0.00012999,2,"2024-05-14T04:30:43.484",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972120,1715661043565,-977.79543901,0.00012999,2,"2024-05-14T04:30:43.565",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972129,1715661046255,-172401.3405234,0.00012999,2,"2024-05-14T04:30:46.255",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972130,1715661046267,-121746.41342225,0.00012999,2,"2024-05-14T04:30:46.267",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972131,1715661046276,-295.81054782,0.00012999,2,"2024-05-14T04:30:46.276",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972132,1715661046286,-500.0,0.00012999,2,"2024-05-14T04:30:46.286",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972133,1715661046297,-500.0,0.00012999,2,"2024-05-14T04:30:46.297",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972134,1715661046308,-500.0,0.00012999,2,"2024-05-14T04:30:46.308",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972135,1715661046317,-500.0,0.00012999,2,"2024-05-14T04:30:46.317",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972136,1715661046327,-500.9917443,0.00012999,2,"2024-05-14T04:30:46.327",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972137,1715661046336,-500.0,0.00012999,2,"2024-05-14T04:30:46.336",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972138,1715661046346,-500.0,0.00012999,2,"2024-05-14T04:30:46.346",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972139,1715661046355,-500.0,0.00012999,2,"2024-05-14T04:30:46.355",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972140,1715661046364,-500.0,0.00012999,2,"2024-05-14T04:30:46.364",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972141,1715661046373,-500.0,0.00012999,2,"2024-05-14T04:30:46.373",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972142,1715661046385,-500.0,0.00012999,2,"2024-05-14T04:30:46.385",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972143,1715661046394,-500.0,0.00012999,2,"2024-05-14T04:30:46.394",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972144,1715661046404,-500.0,0.00012999,2,"2024-05-14T04:30:46.404",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972145,1715661046414,-500.0,0.00012999,2,"2024-05-14T04:30:46.414",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972146,1715661046424,-500.0,0.00012999,2,"2024-05-14T04:30:46.424",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972147,1715661046434,-500.0,0.00012999,2,"2024-05-14T04:30:46.434",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972148,1715661046444,-500.0,0.00012999,2,"2024-05-14T04:30:46.444",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972149,1715661046454,-500.0,0.00012999,2,"2024-05-14T04:30:46.454",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972150,1715661046463,-500.0,0.00012999,2,"2024-05-14T04:30:46.463",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972151,1715661046473,-500.0,0.00012999,2,"2024-05-14T04:30:46.473",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972152,1715661046482,-500.0,0.00012999,2,"2024-05-14T04:30:46.482",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972153,1715661046491,-500.0,0.00012999,2,"2024-05-14T04:30:46.491",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972154,1715661046500,-500.0,0.00012999,2,"2024-05-14T04:30:46.500",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972155,1715661046509,-491.976,0.00012999,2,"2024-05-14T04:30:46.509",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972156,1715661046518,-223.03854149,0.00012999,2,"2024-05-14T04:30:46.518",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972157,1715661046527,-744.0,0.00012999,2,"2024-05-14T04:30:46.527",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972158,1715661046537,-744.0,0.00012999,2,"2024-05-14T04:30:46.537",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972159,1715661046546,-744.0,0.00012999,2,"2024-05-14T04:30:46.546",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972160,1715661046555,-744.0,0.00012999,2,"2024-05-14T04:30:46.555",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972161,1715661046565,-744.0,0.00012999,2,"2024-05-14T04:30:46.565",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972162,1715661046574,-744.0,0.00012999,2,"2024-05-14T04:30:46.574",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972163,1715661046583,-744.0,0.00012999,2,"2024-05-14T04:30:46.583",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972164,1715661046592,-744.0,0.00012999,2,"2024-05-14T04:30:46.592",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972165,1715661046602,-744.0,0.00012999,2,"2024-05-14T04:30:46.602",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972166,1715661046611,-744.0,0.00012999,2,"2024-05-14T04:30:46.611",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972167,1715661046620,-744.0,0.00012999,2,"2024-05-14T04:30:46.620",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972168,1715661046629,-744.0,0.00012999,2,"2024-05-14T04:30:46.629",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972169,1715661046640,-744.0,0.00012999,2,"2024-05-14T04:30:46.640",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972170,1715661046652,-744.0,0.00012999,2,"2024-05-14T04:30:46.652",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972171,1715661046660,-744.0,0.00012999,2,"2024-05-14T04:30:46.660",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972172,1715661046670,-744.0,0.00012999,2,"2024-05-14T04:30:46.670",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972173,1715661046679,-744.0,0.00012999,2,"2024-05-14T04:30:46.679",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972174,1715661046689,-744.0,0.00012999,2,"2024-05-14T04:30:46.689",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972175,1715661046698,-744.0,0.00012999,2,"2024-05-14T04:30:46.698",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972176,1715661046708,-744.0,0.00012999,2,"2024-05-14T04:30:46.708",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972177,1715661046719,-744.08,0.00012999,2,"2024-05-14T04:30:46.719",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972178,1715661046729,-283515.50436976,0.00013,2,"2024-05-14T04:30:46.729",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972179,1715661046738,-282174.48809967,0.00013,2,"2024-05-14T04:30:46.738",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972180,1715661046750,-493.706,0.00013,2,"2024-05-14T04:30:46.750",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972181,1715661046762,-452.28,0.00013,2,"2024-05-14T04:30:46.762",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972182,1715661050300,326.0,0.00010959,2,"2024-05-14T04:30:50.300",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972184,1715661060811,271.67,0.00010959,2,"2024-05-14T04:31:00.811",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972185,1715661069182,170.13710952,5e-05,2,"2024-05-14T04:31:09.182",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972186,1715661071332,226.39,0.00010959,2,"2024-05-14T04:31:11.332",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972187,1715661081883,188.66,0.00010959,2,"2024-05-14T04:31:21.883",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972188,1715661092647,157.22,0.00010959,2,"2024-05-14T04:31:32.647",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972189,1715661097445,366.52899986,0.00010959,2,"2024-05-14T04:31:37.445",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972190,1715661098592,10000.0,0.00013,10,"2024-05-14T04:31:38.592",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972191,1715661101176,155.0,0.00010959,2,"2024-05-14T04:31:41.176",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972192,1715661103246,786.11,0.00010959,2,"2024-05-14T04:31:43.246",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972196,1715661113364,366.52899986,0.00010959,2,"2024-05-14T04:31:53.364",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972200,1715661121699,547305.6444567,0.00010959,2,"2024-05-14T04:32:01.699",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972201,1715661123175,155.0,0.00010959,2,"2024-05-14T04:32:03.175",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972203,1715661129359,366.52899986,0.00010959,2,"2024-05-14T04:32:09.359",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972206,1715661137869,547305.6444567,0.00010959,2,"2024-05-14T04:32:17.869",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972208,1715661147165,155.0,0.00010959,2,"2024-05-14T04:32:27.165",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972209,1715661149362,366.52899986,0.00010959,2,"2024-05-14T04:32:29.362",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972212,1715661159633,3912.51188232,0.00010959,2,"2024-05-14T04:32:39.633",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972213,1715661159659,4147.182682,0.00010959,2,"2024-05-14T04:32:39.659",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972214,1715661159686,100000.0,0.00010959,2,"2024-05-14T04:32:39.686",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972237,1715662232395,-776.61022031,0.00010351,2,"2024-05-14T04:50:32.395",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972238,1715662232426,-451.92492773,0.00010351,2,"2024-05-14T04:50:32.426",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972239,1715662232456,-307.61485196,0.00010351,2,"2024-05-14T04:50:32.456",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972240,1715662232466,-165.61106442,0.0001084,2,"2024-05-14T04:50:32.466",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972241,1715662232477,-4740.37229482,0.00010841,2,"2024-05-14T04:50:32.477",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972242,1715662232487,-783.21738638,0.00010842,2,"2024-05-14T04:50:32.487",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972243,1715662232496,-22704.68022752,0.00010885,2,"2024-05-14T04:50:32.496",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972244,1715662232507,-1175.31977248,0.00010885,2,"2024-05-14T04:50:32.507",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972245,1715662232517,-1029.54,0.00010924,2,"2024-05-14T04:50:32.517",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972246,1715662232527,-546.02,0.00010946,2,"2024-05-14T04:50:32.527",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972247,1715662232538,-200.0,0.00010953,2,"2024-05-14T04:50:32.538",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972248,1715662232548,-300.0,0.00010958,2,"2024-05-14T04:50:32.548",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972249,1715662232557,-1323.71823863,0.00010959,2,"2024-05-14T04:50:32.557",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972250,1715662232647,-24736.66554706,0.00010959,2,"2024-05-14T04:50:32.647",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972251,1715662232661,-7353.0,0.00010959,2,"2024-05-14T04:50:32.661",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972252,1715662232674,-322.91174239,0.00010959,2,"2024-05-14T04:50:32.674",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972253,1715662232685,-938.21279485,0.00010959,2,"2024-05-14T04:50:32.685",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972257,1715662232907,-1467.9386662,0.00010959,2,"2024-05-14T04:50:32.907",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972259,1715662232919,-624.91528117,0.00010959,2,"2024-05-14T04:50:32.919",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972274,1715662238443,-206.45077436,0.00010959,2,"2024-05-14T04:50:38.443",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972275,1715662238453,-66.47440823,0.00010959,2,"2024-05-14T04:50:38.453",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972276,1715662238684,-88.52559177,0.00010959,2,"2024-05-14T04:50:38.684",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972277,1715662238695,-366.52899986,0.00010959,2,"2024-05-14T04:50:38.695",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972278,1715662238704,-393.21251709,0.0001099,2,"2024-05-14T04:50:38.704",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972279,1715662238715,-2076.04346654,0.0001099,2,"2024-05-14T04:50:38.715",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972280,1715662238724,-598.96988916,0.00011,2,"2024-05-14T04:50:38.724",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972281,1715662238738,-21.94964726,0.00011,2,"2024-05-14T04:50:38.738",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972282,1715662238748,-618.05,0.00011018,2,"2024-05-14T04:50:38.748",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972283,1715662238757,-250.0,0.00011037,2,"2024-05-14T04:50:38.757",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972284,1715662238766,-499.99,0.00011037,2,"2024-05-14T04:50:38.766",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972285,1715662238775,-500.0,0.00011067,2,"2024-05-14T04:50:38.775",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972286,1715662238785,-1787.12208474,0.00011109,2,"2024-05-14T04:50:38.785",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972287,1715662238797,-1271.11791526,0.00011109,2,"2024-05-14T04:50:38.797",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972288,1715662238807,-158.36,0.0001112,2,"2024-05-14T04:50:38.807",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972289,1715662238816,-1500.0,0.00011159,2,"2024-05-14T04:50:38.816",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972290,1715662238826,-162.61,0.00011159,2,"2024-05-14T04:50:38.826",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972291,1715662238835,-297.0,0.00011839,2,"2024-05-14T04:50:38.835",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972292,1715662238844,-141.55381474,0.00011842,2,"2024-05-14T04:50:38.844",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972293,1715662238855,-155.44618526,0.00011842,2,"2024-05-14T04:50:38.855",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972294,1715662238864,-230.29500747,0.00011845,2,"2024-05-14T04:50:38.864",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972295,1715662238883,-66.70499253,0.00011845,2,"2024-05-14T04:50:38.883",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972296,1715662238893,-297.0,0.00011848,2,"2024-05-14T04:50:38.893",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972297,1715662238902,-297.0,0.00011851,2,"2024-05-14T04:50:38.902",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972298,1715662238913,-297.0,0.00011855,2,"2024-05-14T04:50:38.913",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972299,1715662238922,-297.0,0.00011858,2,"2024-05-14T04:50:38.922",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972300,1715662238933,-297.0,0.00011861,2,"2024-05-14T04:50:38.933",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972301,1715662238945,-297.0,0.00011864,2,"2024-05-14T04:50:38.945",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972302,1715662238955,-257.74241307,0.00011867,2,"2024-05-14T04:50:38.955",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972303,1715662238973,-39.25758693,0.00011867,2,"2024-05-14T04:50:38.973",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972304,1715662238984,-297.0,0.0001187,2,"2024-05-14T04:50:38.984",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972305,1715662238993,-297.0,0.00011873,2,"2024-05-14T04:50:38.993",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972306,1715662239003,-297.0,0.00011876,2,"2024-05-14T04:50:39.003",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972307,1715662239013,-297.0,0.0001188,2,"2024-05-14T04:50:39.013",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972308,1715662239022,-297.0,0.00011883,2,"2024-05-14T04:50:39.022",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972309,1715662239033,-297.0,0.00011886,2,"2024-05-14T04:50:39.033",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972310,1715662239042,-297.0,0.00011889,2,"2024-05-14T04:50:39.042",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972311,1715662239052,-297.0,0.00011892,2,"2024-05-14T04:50:39.052",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972312,1715662239062,-297.0,0.00011895,2,"2024-05-14T04:50:39.062",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972313,1715662239072,-297.0,0.00011898,2,"2024-05-14T04:50:39.072",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972314,1715662239081,-1952.81070018,0.00012,2,"2024-05-14T04:50:39.081",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972315,1715662239091,-301.0,0.00012042,2,"2024-05-14T04:50:39.091",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972316,1715662239101,-1000.0,0.00012077,2,"2024-05-14T04:50:39.101",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972317,1715662239110,-42.33171289,0.0001208,2,"2024-05-14T04:50:39.110",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972318,1715662239122,-1235.9041344,0.0001208,2,"2024-05-14T04:50:39.122",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972339,1715662240528,-2560.0,0.0001208,2,"2024-05-14T04:50:40.528",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972363,1715662240768,-4.88e-06,0.0001208,2,"2024-05-14T04:50:40.768",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972366,1715662240787,-540.39,0.0001208,2,"2024-05-14T04:50:40.787",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972377,1715662240896,-319.58,0.0001208,2,"2024-05-14T04:50:40.896",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972379,1715662240908,-795.79014119,0.0001208,2,"2024-05-14T04:50:40.908",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972467,1715662243668,-20509.77259237,0.0001208,2,"2024-05-14T04:50:43.668",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972468,1715662243682,-739.5191015,0.0001208,2,"2024-05-14T04:50:43.682",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972469,1715662243707,-618.83690956,0.0001208,2,"2024-05-14T04:50:43.707",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972472,1715662246628,-2192.36880359,0.0001208,2,"2024-05-14T04:50:46.628",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972473,1715662246750,-1221.72,0.0001208,2,"2024-05-14T04:50:46.750",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972474,1715662246767,-456.80005735,0.0001208,2,"2024-05-14T04:50:46.767",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972475,1715662246781,-845.78222352,0.0001208,2,"2024-05-14T04:50:46.781",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972484,1715662598401,3312.0,0.0003,120,"2024-05-14T04:56:38.401",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972485,1715662656478,866.0,0.000121,12,"2024-05-14T04:57:36.478",0.00028835,36.27,0.9752571269158624,1226313201.2663996]
[326972525,1715663431562,-409.48988097,0.00010481,2,"2024-05-14T05:10:31.562",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972526,1715663431572,-250.0,0.00010482,2,"2024-05-14T05:10:31.572",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972527,1715663431581,-687.29721885,0.00010565,2,"2024-05-14T05:10:31.581",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972528,1715663431623,-426.64000004,0.00010565,2,"2024-05-14T05:10:31.623",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972529,1715663431638,-3836.3329704,0.00010565,2,"2024-05-14T05:10:31.638",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972530,1715663431668,-779.54000024,0.00010565,2,"2024-05-14T05:10:31.668",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972531,1715663431681,-3452.14981047,0.00010565,2,"2024-05-14T05:10:31.681",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972532,1715663431691,-150.0,0.00010881,2,"2024-05-14T05:10:31.691",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972533,1715663431701,-150.0,0.00010881,2,"2024-05-14T05:10:31.701",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972534,1715663431711,-1000.0,0.00010882,2,"2024-05-14T05:10:31.711",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972535,1715663431722,-166.62373915,0.000109,2,"2024-05-14T05:10:31.722",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972536,1715663431733,-162.61,0.00010955,2,"2024-05-14T05:10:31.733",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972537,1715663431743,-368.02713192,0.00010959,2,"2024-05-14T05:10:31.743",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972538,1715663431754,-151.78,0.00010987,2,"2024-05-14T05:10:31.754",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972539,1715663431764,-750.17982827,0.00011,2,"2024-05-14T05:10:31.764",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972540,1715663431774,-5106.2,0.00011361,2,"2024-05-14T05:10:31.774",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972541,1715663431784,-250.0,0.00011361,2,"2024-05-14T05:10:31.784",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972542,1715663431794,-159.14718948,0.000114,2,"2024-05-14T05:10:31.794",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972543,1715663431804,-171.13139349,0.00011419,2,"2024-05-14T05:10:31.804",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972544,1715663431815,-156.47964379,0.00011419,2,"2024-05-14T05:10:31.815",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972545,1715663431827,-155.39633957,0.00011489,2,"2024-05-14T05:10:31.827",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972546,1715663431838,-276.0791,0.00011497,2,"2024-05-14T05:10:31.838",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972547,1715663431848,-434.56015872,0.00011497,2,"2024-05-14T05:10:31.848",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972548,1715663431858,-499.99,0.00011497,2,"2024-05-14T05:10:31.858",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972549,1715663431869,-996.14,0.00011497,2,"2024-05-14T05:10:31.869",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972550,1715663431880,-5409.77,0.00011497,2,"2024-05-14T05:10:31.880",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972551,1715663431889,-319.59,0.00011497,2,"2024-05-14T05:10:31.889",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972552,1715663431899,-11220.03860108,0.00011497,2,"2024-05-14T05:10:31.899",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972553,1715663431908,-306.5091332,0.00011498,2,"2024-05-14T05:10:31.908",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972554,1715663431918,-1813.89643391,0.00011498,2,"2024-05-14T05:10:31.918",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972555,1715663431929,-29887.52072095,0.00011499,2,"2024-05-14T05:10:31.929",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972556,1715663431954,-444.06,0.00011499,2,"2024-05-14T05:10:31.954",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972569,1715663437663,-1478.26174416,0.00011499,2,"2024-05-14T05:10:37.663",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972570,1715663437813,-249805.87356981,0.00011499,2,"2024-05-14T05:10:37.813",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972571,1715663437825,-557.51166859,0.00011499,2,"2024-05-14T05:10:37.825",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972572,1715663437960,-1066.69034062,0.00011499,2,"2024-05-14T05:10:37.960",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972573,1715663437973,-1739.17,0.00011499,2,"2024-05-14T05:10:37.973",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972574,1715663437985,-2298.34491096,0.00011499,2,"2024-05-14T05:10:37.985",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972575,1715663437998,-471.123024,0.00011499,2,"2024-05-14T05:10:37.998",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972576,1715663438011,-3283.18179777,0.00011499,2,"2024-05-14T05:10:38.011",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972577,1715663438023,-396941.47066021,0.00011499,2,"2024-05-14T05:10:38.023",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972578,1715663438036,-902066.84992589,0.000115,2,"2024-05-14T05:10:38.036",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972579,1715663438048,-6113.6,0.000115,2,"2024-05-14T05:10:38.048",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972580,1715663438059,-5864.60000002,0.000115,2,"2024-05-14T05:10:38.059",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972581,1715663438075,-2514.14874685,0.000115,2,"2024-05-14T05:10:38.075",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972583,1715663439814,-3123.2125599,0.000115,2,"2024-05-14T05:10:39.814",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972584,1715663439827,-2103.6861044,0.000115,2,"2024-05-14T05:10:39.827",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972585,1715663439839,-356.19588052,0.000115,2,"2024-05-14T05:10:39.839",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972586,1715663439851,-899.20318369,0.000115,2,"2024-05-14T05:10:39.851",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972587,1715663439862,-2828.832935,0.000115,2,"2024-05-14T05:10:39.862",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972588,1715663439874,-2089.66046276,0.000115,2,"2024-05-14T05:10:39.874",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972589,1715663439886,-1342.22,0.000115,2,"2024-05-14T05:10:39.886",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972590,1715663439898,-1256.27820342,0.000115,2,"2024-05-14T05:10:39.898",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972591,1715663440075,-500.49766,0.000115,2,"2024-05-14T05:10:40.075",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972592,1715663440087,-2944.99999991,0.000115,2,"2024-05-14T05:10:40.087",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972593,1715663440099,-892.19844599,0.000115,2,"2024-05-14T05:10:40.099",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972594,1715663440125,-580.76486239,0.000115,2,"2024-05-14T05:10:40.125",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972595,1715663440137,-6364.03097951,0.000115,2,"2024-05-14T05:10:40.137",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972596,1715663440148,-1050.0,0.000115,2,"2024-05-14T05:10:40.148",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972597,1715663440179,-517.95076807,0.000115,2,"2024-05-14T05:10:40.179",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972598,1715663440227,-3364.15696614,0.000115,2,"2024-05-14T05:10:40.227",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972599,1715663440240,-552.33090042,0.000115,2,"2024-05-14T05:10:40.240",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972618,1715663442756,-2518.85209956,0.000115,2,"2024-05-14T05:10:42.756",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972619,1715663443159,-2771.08034248,0.000115,2,"2024-05-14T05:10:43.159",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972620,1715663443172,-1223.34715648,0.000115,2,"2024-05-14T05:10:43.172",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972621,1715663443185,-486.91192548,0.000115,2,"2024-05-14T05:10:43.185",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972622,1715663443196,-8252.32631739,0.000115,2,"2024-05-14T05:10:43.196",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972623,1715663443208,-478.37950704,0.000115,2,"2024-05-14T05:10:43.208",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972624,1715663443219,-3972.09929284,0.000115,2,"2024-05-14T05:10:43.219",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972625,1715663443231,-796.75772232,0.000115,2,"2024-05-14T05:10:43.231",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972626,1715663443242,-3033.69858913,0.000115,2,"2024-05-14T05:10:43.242",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972627,1715663443255,-967.37861202,0.000115,2,"2024-05-14T05:10:43.255",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972628,1715663443266,-475.67259041,0.000115,2,"2024-05-14T05:10:43.266",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972636,1715663443482,-2063.79769676,0.000115,2,"2024-05-14T05:10:43.482",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972638,1715663445793,-660.69999998,0.000115,2,"2024-05-14T05:10:45.793",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972639,1715663445805,-740.176,0.000115,2,"2024-05-14T05:10:45.805",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972640,1715663445816,-781.46639114,0.000115,2,"2024-05-14T05:10:45.816",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972641,1715663445826,-2340.93003738,0.000115,2,"2024-05-14T05:10:45.826",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972642,1715663445852,-257.27074975,0.000115,2,"2024-05-14T05:10:45.852",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972643,1715663445863,-618.39,0.000115,2,"2024-05-14T05:10:45.863",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972644,1715663445874,-348.5255592,0.000115,2,"2024-05-14T05:10:45.874",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972645,1715663445885,-9210.57071413,0.000115,2,"2024-05-14T05:10:45.885",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972646,1715663445896,-1145.62207892,0.000115,2,"2024-05-14T05:10:45.896",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972647,1715663445907,-2218.45898703,0.000115,2,"2024-05-14T05:10:45.907",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972648,1715663445918,-8340.80138995,0.000115,2,"2024-05-14T05:10:45.918",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972649,1715663445929,-10462.89910724,0.000115,2,"2024-05-14T05:10:45.929",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972650,1715663445963,-13876.59854849,0.000115,2,"2024-05-14T05:10:45.963",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972651,1715663445973,-641.23,0.00011553,2,"2024-05-14T05:10:45.973",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972652,1715663445982,-7097.24606257,0.00011578,2,"2024-05-14T05:10:45.982",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972653,1715663445992,-420.36,0.00011578,2,"2024-05-14T05:10:45.992",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972654,1715663446001,-150.0,0.00011578,2,"2024-05-14T05:10:46.001",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972655,1715663446011,-150.0,0.00011578,2,"2024-05-14T05:10:46.011",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972656,1715663446021,-150.0,0.00011578,2,"2024-05-14T05:10:46.021",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972657,1715663446032,-523.56,0.00011578,2,"2024-05-14T05:10:46.032",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972658,1715663446044,-420.36,0.00011578,2,"2024-05-14T05:10:46.044",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972659,1715663446053,-523.56,0.00011578,2,"2024-05-14T05:10:46.053",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972660,1715663446074,-150.0,0.00011578,2,"2024-05-14T05:10:46.074",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972661,1715663446096,-150.0,0.00011578,2,"2024-05-14T05:10:46.096",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972662,1715663446118,-150.0,0.00011578,2,"2024-05-14T05:10:46.118",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972663,1715663446139,-1911.58,0.00011645,4,"2024-05-14T05:10:46.139",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972664,1715663446163,-166.57,0.00011676,2,"2024-05-14T05:10:46.163",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972665,1715663446188,-150.0,0.000117,2,"2024-05-14T05:10:46.188",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972666,1715663446222,-300.0,0.000117,2,"2024-05-14T05:10:46.222",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972667,1715663446231,-523.56,0.000117,2,"2024-05-14T05:10:46.231",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972668,1715663446241,-163.31,0.000117,2,"2024-05-14T05:10:46.241",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972669,1715663446250,-300.0,0.000117,2,"2024-05-14T05:10:46.250",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972670,1715663446259,-150.0,0.000117,2,"2024-05-14T05:10:46.259",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972671,1715663446268,-300.0,0.000117,2,"2024-05-14T05:10:46.268",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972672,1715663446277,-150.0,0.00011787,2,"2024-05-14T05:10:46.277",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972673,1715663446286,-159.14718945,0.0001181,2,"2024-05-14T05:10:46.286",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972674,1715663446295,-150.0,0.000119,2,"2024-05-14T05:10:46.295",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972675,1715663446304,-155.0,0.00011916,2,"2024-05-14T05:10:46.304",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972676,1715663446314,-1511.52,0.00011916,2,"2024-05-14T05:10:46.314",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972677,1715663446323,-425.92,0.00012,2,"2024-05-14T05:10:46.323",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972678,1715663446332,-414.85,0.00012,2,"2024-05-14T05:10:46.332",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972679,1715663446340,-409.99145234,0.00012,2,"2024-05-14T05:10:46.340",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972680,1715663446350,-150.0,0.00012,2,"2024-05-14T05:10:46.350",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972681,1715663446359,-5689.18954114,0.0001208,2,"2024-05-14T05:10:46.359",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972682,1715663446371,-8118.50851317,0.0001208,2,"2024-05-14T05:10:46.371",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972683,1715663446380,-1782.49132,0.0001208,2,"2024-05-14T05:10:46.380",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972684,1715663446389,-155.0,0.000121,2,"2024-05-14T05:10:46.389",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972685,1715663446399,-150.0,0.000121,2,"2024-05-14T05:10:46.399",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972686,1715663446408,-744.16,0.000121,2,"2024-05-14T05:10:46.408",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972687,1715663446417,-1047.12,0.000121,2,"2024-05-14T05:10:46.417",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972688,1715663446426,-151.07,0.000121,2,"2024-05-14T05:10:46.426",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972689,1715663446436,-159.14718945,0.0001222,2,"2024-05-14T05:10:46.436",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972690,1715663446445,-1000.0,0.00012242,2,"2024-05-14T05:10:46.445",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972691,1715663446454,-522.86,0.000123,2,"2024-05-14T05:10:46.454",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972692,1715663446463,-300.0,0.000123,2,"2024-05-14T05:10:46.463",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972693,1715663446472,-523.56,0.000123,2,"2024-05-14T05:10:46.472",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972694,1715663446481,-150.0,0.000123,2,"2024-05-14T05:10:46.481",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972695,1715663446490,-351.48,0.000123,2,"2024-05-14T05:10:46.490",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972696,1715663446499,-1803.63615378,0.00012341,2,"2024-05-14T05:10:46.499",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972697,1715663446511,-243.07831927,0.00012341,2,"2024-05-14T05:10:46.511",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972698,1715663446520,-150.0,0.000124,2,"2024-05-14T05:10:46.520",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972699,1715663446529,-523.56,0.000124,2,"2024-05-14T05:10:46.529",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972700,1715663446538,-150.0,0.000124,2,"2024-05-14T05:10:46.538",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972701,1715663446547,-420.08,0.000124,2,"2024-05-14T05:10:46.547",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972702,1715663446556,-150.0,0.000124,2,"2024-05-14T05:10:46.556",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972703,1715663446565,-163.926218,0.00012503,2,"2024-05-14T05:10:46.565",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972704,1715663446574,-164.115106,0.00012503,2,"2024-05-14T05:10:46.574",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972705,1715663446583,-283.77181,0.00012503,2,"2024-05-14T05:10:46.583",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972706,1715663446592,-287.106516,0.00012503,2,"2024-05-14T05:10:46.592",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972707,1715663446601,-163.31,0.00012619,2,"2024-05-14T05:10:46.601",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972708,1715663446610,-163.31,0.00012619,2,"2024-05-14T05:10:46.610",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972709,1715663446619,-353.16,0.00012619,2,"2024-05-14T05:10:46.619",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972710,1715663446628,-163.31,0.00012619,2,"2024-05-14T05:10:46.628",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972711,1715663446637,-163.31,0.00012619,2,"2024-05-14T05:10:46.637",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972712,1715663446646,-163.31,0.00012619,2,"2024-05-14T05:10:46.646",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972713,1715663446655,-163.31,0.0001262,2,"2024-05-14T05:10:46.655",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972714,1715663446664,-150.0,0.0001262,2,"2024-05-14T05:10:46.664",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972715,1715663446673,-163.31,0.0001262,2,"2024-05-14T05:10:46.673",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972716,1715663446682,-150.0,0.0001262,2,"2024-05-14T05:10:46.682",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972717,1715663446691,-163.31,0.0001262,2,"2024-05-14T05:10:46.691",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972718,1715663446700,-163.31,0.0001262,2,"2024-05-14T05:10:46.700",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972719,1715663446710,-150.0,0.0001262,2,"2024-05-14T05:10:46.710",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972720,1715663446719,-151.23,0.0001262,2,"2024-05-14T05:10:46.719",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972721,1715663446728,-523.56,0.0001262,2,"2024-05-14T05:10:46.728",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972722,1715663446737,-164.74,0.0001262,2,"2024-05-14T05:10:46.737",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972723,1715663446746,-351.48,0.0001262,2,"2024-05-14T05:10:46.746",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972724,1715663446755,-528.22,0.0001262,2,"2024-05-14T05:10:46.755",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972725,1715663446764,-351.48,0.0001262,2,"2024-05-14T05:10:46.764",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972726,1715663446774,-523.56,0.0001262,2,"2024-05-14T05:10:46.774",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972727,1715663446782,-351.48,0.0001262,2,"2024-05-14T05:10:46.782",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972728,1715663446792,-150.0,0.0001262,2,"2024-05-14T05:10:46.792",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972729,1715663446802,-523.56,0.0001262,2,"2024-05-14T05:10:46.802",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972730,1715663446811,-255.03894771,0.0001262,2,"2024-05-14T05:10:46.811",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972731,1715663446823,-187.95105229,0.0001262,2,"2024-05-14T05:10:46.823",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972732,1715663446832,-150.0,0.0001262,2,"2024-05-14T05:10:46.832",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972733,1715663446842,-281.80915084,0.0001262,2,"2024-05-14T05:10:46.842",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972734,1715663446864,-241.75084916,0.0001262,2,"2024-05-14T05:10:46.864",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972735,1715663446873,-150.0,0.0001262,2,"2024-05-14T05:10:46.873",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972736,1715663446882,-67.32555579,0.0001262,2,"2024-05-14T05:10:46.882",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972737,1715663446893,-287.28444421,0.0001262,2,"2024-05-14T05:10:46.893",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972738,1715663446903,-150.0,0.0001262,2,"2024-05-14T05:10:46.903",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972739,1715663446912,-71.21555579,0.0001262,2,"2024-05-14T05:10:46.912",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972741,1715664065868,3394.80445911,0.0003,120,"2024-05-14T05:21:05.868",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972742,1715664107095,358.76430251,0.0003,120,"2024-05-14T05:21:47.095",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972749,1715664381297,-6496.148,0.00010381,2,"2024-05-14T05:26:21.297",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972750,1715664381322,-400.0,0.00010482,2,"2024-05-14T05:26:21.322",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972751,1715664381345,-250.0,0.00010617,2,"2024-05-14T05:26:21.345",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972752,1715664381369,-600.0,0.0001105,2,"2024-05-14T05:26:21.369",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972753,1715664381390,-1002.86,0.0001105,2,"2024-05-14T05:26:21.390",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972754,1715664381412,-285.0,0.00011301,2,"2024-05-14T05:26:21.412",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972755,1715664381434,-285.0,0.00011304,2,"2024-05-14T05:26:21.434",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972756,1715664381457,-285.0,0.00011307,2,"2024-05-14T05:26:21.457",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972757,1715664381479,-285.0,0.0001131,2,"2024-05-14T05:26:21.479",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972758,1715664381500,-285.0,0.00011313,2,"2024-05-14T05:26:21.500",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972759,1715664381521,-285.0,0.00011316,2,"2024-05-14T05:26:21.521",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972760,1715664381542,-285.0,0.00011319,2,"2024-05-14T05:26:21.542",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972761,1715664381563,-285.0,0.00011322,2,"2024-05-14T05:26:21.563",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972762,1715664381583,-73.992,0.00011325,2,"2024-05-14T05:26:21.583",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972771,1715664631801,-681.29,0.00010737,2,"2024-05-14T05:30:31.801",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972772,1715664631811,-364.15,0.00010959,2,"2024-05-14T05:30:31.811",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972773,1715664631823,-211.008,0.00011325,2,"2024-05-14T05:30:31.823",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972774,1715664631833,-7102.69153205,0.00011325,2,"2024-05-14T05:30:31.833",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972775,1715664631860,-159.46298086,0.00011325,2,"2024-05-14T05:30:31.860",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972776,1715664631870,-285.0,0.00011328,2,"2024-05-14T05:30:31.870",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972777,1715664631880,-285.0,0.00011331,2,"2024-05-14T05:30:31.880",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972778,1715664631891,-285.0,0.00011334,2,"2024-05-14T05:30:31.891",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972779,1715664631902,-285.0,0.00011337,2,"2024-05-14T05:30:31.902",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972780,1715664631913,-73.80701914,0.0001134,2,"2024-05-14T05:30:31.913",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972781,1715664631926,-211.19298086,0.0001134,2,"2024-05-14T05:30:31.926",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972782,1715664631937,-69.37369346,0.00011342,2,"2024-05-14T05:30:31.937",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972783,1715664631955,-80.62630654,0.00011342,2,"2024-05-14T05:30:31.955",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972784,1715664631966,-285.0,0.00011343,2,"2024-05-14T05:30:31.966",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972785,1715664631978,-150.99,0.00011343,2,"2024-05-14T05:30:31.978",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972786,1715664631990,-285.0,0.00011346,2,"2024-05-14T05:30:31.990",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972787,1715664632002,-223.34,0.00011346,2,"2024-05-14T05:30:32.002",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972788,1715664632012,-499.99,0.00011349,2,"2024-05-14T05:30:32.012",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972789,1715664632023,-180.9,0.00011349,2,"2024-05-14T05:30:32.023",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972790,1715664632033,-285.0,0.00011349,2,"2024-05-14T05:30:32.033",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972791,1715664632043,-198.55369346,0.00011352,2,"2024-05-14T05:30:32.043",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972792,1715664632063,-86.44630654,0.00011352,2,"2024-05-14T05:30:32.063",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972793,1715664632074,-285.0,0.00011355,2,"2024-05-14T05:30:32.074",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972794,1715664632086,-285.0,0.00011358,2,"2024-05-14T05:30:32.086",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972795,1715664632097,-250.0,0.00011376,2,"2024-05-14T05:30:32.097",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972796,1715664632108,-407.91357535,0.00011499,2,"2024-05-14T05:30:32.108",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972797,1715664632118,-160.11,0.00011532,2,"2024-05-14T05:30:32.118",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972798,1715664632129,-400.0,0.00011792,2,"2024-05-14T05:30:32.129",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972799,1715664632140,-702.69,0.00011798,2,"2024-05-14T05:30:32.140",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972800,1715664632151,-351.48,0.00011798,2,"2024-05-14T05:30:32.151",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972801,1715664632162,-351.48,0.00011798,2,"2024-05-14T05:30:32.162",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972802,1715664632173,-280.26,0.000118,2,"2024-05-14T05:30:32.173",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972803,1715664632185,-351.48,0.000118,2,"2024-05-14T05:30:32.185",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972804,1715664632196,-351.48,0.000118,2,"2024-05-14T05:30:32.196",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972805,1715664632206,-351.48,0.000118,2,"2024-05-14T05:30:32.206",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972806,1715664632217,-4845.07,0.00012033,2,"2024-05-14T05:30:32.217",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972807,1715664632228,-351.48,0.00012078,2,"2024-05-14T05:30:32.228",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972808,1715664632239,-259.4344,0.0001208,2,"2024-05-14T05:30:32.239",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972809,1715664632251,-2587.1789,0.0001208,2,"2024-05-14T05:30:32.251",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972810,1715664632261,-2500.0,0.0001208,2,"2024-05-14T05:30:32.261",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972811,1715664632272,-155.56883352,0.000121,2,"2024-05-14T05:30:32.272",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972812,1715664632282,-164.11,0.0001217,2,"2024-05-14T05:30:32.282",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972813,1715664632292,-3006.44548709,0.00012179,2,"2024-05-14T05:30:32.292",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972814,1715664632302,-40.15621706,0.0001218,2,"2024-05-14T05:30:32.302",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972815,1715664632315,-422.2756816,0.0001218,2,"2024-05-14T05:30:32.315",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972816,1715664632327,-689.36804504,0.0001218,2,"2024-05-14T05:30:32.327",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972817,1715664632346,-98848.2000563,0.0001218,2,"2024-05-14T05:30:32.346",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972818,1715664632356,-147859.63273835,0.0001218,2,"2024-05-14T05:30:32.356",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972819,1715664632368,-2025.59405055,0.0001218,2,"2024-05-14T05:30:32.368",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972820,1715664632384,-2796.90567683,0.0001218,2,"2024-05-14T05:30:32.384",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972821,1715664632397,-397.08384421,0.0001218,2,"2024-05-14T05:30:32.397",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972830,1715664637898,-1769.80409418,0.0001218,2,"2024-05-14T05:30:37.898",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972831,1715664638258,-365.26900912,0.0001218,2,"2024-05-14T05:30:38.258",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972832,1715664638270,-771.65526251,0.0001218,2,"2024-05-14T05:30:38.270",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972834,1715664640132,-4356.0043482,0.0001218,2,"2024-05-14T05:30:40.132",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972835,1715664640145,-22439.01046014,0.0001218,2,"2024-05-14T05:30:40.145",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972836,1715664640157,-635.92468134,0.0001218,2,"2024-05-14T05:30:40.157",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972837,1715664640169,-437.21329954,0.0001218,2,"2024-05-14T05:30:40.169",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972838,1715664640181,-448.48999971,0.0001218,2,"2024-05-14T05:30:40.181",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972839,1715664640210,-60697.41253532,0.0001218,2,"2024-05-14T05:30:40.210",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972840,1715664640220,-1000.0,0.0001218,2,"2024-05-14T05:30:40.220",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972841,1715664640231,-180.39804152,0.00012198,2,"2024-05-14T05:30:40.231",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972842,1715664640241,-157.039112,0.00012199,2,"2024-05-14T05:30:40.241",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972843,1715664640251,-725.7876,0.000122,2,"2024-05-14T05:30:40.251",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972844,1715664640263,-7500.0,0.000122,2,"2024-05-14T05:30:40.263",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972845,1715664640272,-171.03,0.0001223,2,"2024-05-14T05:30:40.272",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972846,1715664640283,-99189.55742674,0.0001228,2,"2024-05-14T05:30:40.283",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972847,1715664640526,-933.04790105,0.0001228,2,"2024-05-14T05:30:40.526",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972868,1715664643086,-460.32635449,0.0001228,2,"2024-05-14T05:30:43.086",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972881,1715664643261,-1139.83840532,0.0001228,2,"2024-05-14T05:30:43.261",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972882,1715664643273,-450.0827807,0.0001228,2,"2024-05-14T05:30:43.273",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972883,1715664643285,-1134.26925039,0.0001228,2,"2024-05-14T05:30:43.285",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972887,1715664645906,-126912.70945355,0.0001228,2,"2024-05-14T05:30:45.906",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972889,1715664645916,-411.47055865,0.00012299,2,"2024-05-14T05:30:45.916",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972890,1715664645926,-96674.86804885,0.000123,2,"2024-05-14T05:30:45.926",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972893,1715664645937,-966.23861453,0.000123,2,"2024-05-14T05:30:45.937",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972896,1715664645978,-9657.94829999,0.000123,2,"2024-05-14T05:30:45.978",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972897,1715664646151,-1476.49656461,0.000123,2,"2024-05-14T05:30:46.151",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972902,1715665165771,589.1554681,0.0003,120,"2024-05-14T05:39:25.771",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972903,1715665190006,589.155467,0.0003,120,"2024-05-14T05:39:50.006",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972904,1715665212762,589.1554683,0.0003,120,"2024-05-14T05:40:12.762",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972905,1715665234692,589.1554677,0.0003,120,"2024-05-14T05:40:34.692",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972906,1715665255647,589.1554677,0.0003,120,"2024-05-14T05:40:55.647",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972929,1715665832054,-155.0,0.00010689,2,"2024-05-14T05:50:32.054",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972931,1715665832063,-528.63045743,0.0001069,2,"2024-05-14T05:50:32.063",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972932,1715665832072,-306.65890382,0.00010691,2,"2024-05-14T05:50:32.072",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972933,1715665832081,-155.0,0.00010691,2,"2024-05-14T05:50:32.081",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972934,1715665832090,-165.61106442,0.00010692,2,"2024-05-14T05:50:32.090",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972935,1715665832099,-783.21738638,0.0001073,2,"2024-05-14T05:50:32.099",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972936,1715665832108,-480.0,0.00010959,2,"2024-05-14T05:50:32.108",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972937,1715665832117,-160.11,0.00010959,2,"2024-05-14T05:50:32.117",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972938,1715665832126,-521.61,0.00010959,2,"2024-05-14T05:50:32.126",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972939,1715665832135,-423.74285489,0.00011325,2,"2024-05-14T05:50:32.135",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972940,1715665832144,-250.0,0.00011346,2,"2024-05-14T05:50:32.144",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972941,1715665832153,-250.0,0.00011374,2,"2024-05-14T05:50:32.153",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972942,1715665832162,-520.0,0.00011374,2,"2024-05-14T05:50:32.162",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972943,1715665832172,-499.99,0.00011553,2,"2024-05-14T05:50:32.172",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972944,1715665832181,-150.0,0.00011999,2,"2024-05-14T05:50:32.181",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972945,1715665832190,-150.0,0.00011999,2,"2024-05-14T05:50:32.190",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972946,1715665832199,-281.94903036,0.00012,2,"2024-05-14T05:50:32.199",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972947,1715665832210,-1132.19756582,0.00012,2,"2024-05-14T05:50:32.210",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972948,1715665832221,-872.81,0.00012,2,"2024-05-14T05:50:32.221",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972949,1715665832233,-213.04340382,0.00012,2,"2024-05-14T05:50:32.233",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972950,1715665832243,-1000.0,0.0001208,2,"2024-05-14T05:50:32.243",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972951,1715665832252,-562.44,0.0001208,2,"2024-05-14T05:50:32.252",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972952,1715665832261,-150.99,0.0001208,2,"2024-05-14T05:50:32.261",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972953,1715665832270,-20.2996021,0.000121,2,"2024-05-14T05:50:32.270",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972954,1715665832281,-331.1803979,0.000121,2,"2024-05-14T05:50:32.281",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972955,1715665832290,-716.46678839,0.000121,2,"2024-05-14T05:50:32.290",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972956,1715665832315,-11970.28145574,0.000121,2,"2024-05-14T05:50:32.315",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326972957,1715665832440,-1291.36512063,0.000121,2,"2024-05-14T05:50:32.440",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973007,1715665838055,-531.79482725,0.000121,2,"2024-05-14T05:50:38.055",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973014,1715665838126,-942.96050353,0.000121,2,"2024-05-14T05:50:38.126",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973015,1715665838191,-2183.16426548,0.000121,2,"2024-05-14T05:50:38.191",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973016,1715665838444,-327278.19343898,0.000121,2,"2024-05-14T05:50:38.444",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973017,1715665838453,-157.03911199,0.000121,2,"2024-05-14T05:50:38.453",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973018,1715665838462,-245000.0,0.000122,2,"2024-05-14T05:50:38.462",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973019,1715665838471,-300.0,0.000122,2,"2024-05-14T05:50:38.471",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973020,1715665838480,-351.48,0.000122,2,"2024-05-14T05:50:38.480",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973021,1715665838489,-348.79,0.000122,2,"2024-05-14T05:50:38.489",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973022,1715665838500,-7500.0,0.000122,2,"2024-05-14T05:50:38.500",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973023,1715665838509,-2312.25578947,0.00012202,2,"2024-05-14T05:50:38.509",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973025,1715665838519,-2312.25578941,0.00012265,2,"2024-05-14T05:50:38.519",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973026,1715665838527,-21169.96214853,0.0001228,2,"2024-05-14T05:50:38.527",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973027,1715665838538,-271.22111327,0.00012298,2,"2024-05-14T05:50:38.538",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973028,1715665838548,-409.38656773,0.00012298,2,"2024-05-14T05:50:38.548",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973029,1715665838557,-541918.37428794,0.000123,2,"2024-05-14T05:50:38.557",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973030,1715665838573,-278.11732937,0.000123,2,"2024-05-14T05:50:38.573",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973031,1715665838585,-1592.65686539,0.000123,2,"2024-05-14T05:50:38.585",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973032,1715665838597,-6864.62995654,0.000123,2,"2024-05-14T05:50:38.597",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973033,1715665838614,-457.34443648,0.000123,2,"2024-05-14T05:50:38.614",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973050,1715665840215,-1151.11621545,0.000123,2,"2024-05-14T05:50:40.215",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973052,1715665840226,-2991.72452972,0.000123,2,"2024-05-14T05:50:40.226",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973054,1715665840239,-623.26266108,0.000123,2,"2024-05-14T05:50:40.239",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973056,1715665840251,-23683.66138368,0.000123,2,"2024-05-14T05:50:40.251",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973057,1715665840300,-2500.0,0.000123,2,"2024-05-14T05:50:40.300",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973058,1715665840312,-733.881,0.000123,2,"2024-05-14T05:50:40.312",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973059,1715665840384,-282.06312734,0.000123,2,"2024-05-14T05:50:40.384",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973060,1715665840460,-982.0491942,0.000123,2,"2024-05-14T05:50:40.460",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973061,1715665840539,-11810.98676407,0.000123,2,"2024-05-14T05:50:40.539",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973062,1715665840618,-2000.0,0.000123,2,"2024-05-14T05:50:40.618",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973063,1715665840630,-2940.96388949,0.000123,2,"2024-05-14T05:50:40.630",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973064,1715665840642,-1854.76770232,0.000123,2,"2024-05-14T05:50:40.642",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973065,1715665840653,-1351.08977135,0.000123,2,"2024-05-14T05:50:40.653",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973066,1715665840665,-3632.7593576,0.000123,2,"2024-05-14T05:50:40.665",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973067,1715665840674,-1011.44371622,0.000123,2,"2024-05-14T05:50:40.674",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973298,1715665843160,-432.16,0.000123,2,"2024-05-14T05:50:43.160",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973316,1715665843349,-41.80572378,0.000123,2,"2024-05-14T05:50:43.349",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973318,1715665843359,-8862.72367414,0.00012302,2,"2024-05-14T05:50:43.359",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973326,1715665843418,-1137.27632586,0.00012302,2,"2024-05-14T05:50:43.418",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973328,1715665843427,-828.52815366,0.00012329,2,"2024-05-14T05:50:43.427",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973330,1715665843439,-1483.72763575,0.00012329,2,"2024-05-14T05:50:43.439",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973332,1715665843448,-480.0,0.00012329,2,"2024-05-14T05:50:43.448",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973334,1715665843458,-987.79336541,0.00012392,2,"2024-05-14T05:50:43.458",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973338,1715665843483,-1324.462424,0.00012392,2,"2024-05-14T05:50:43.483",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973340,1715665843492,-42.21601858,0.00012456,2,"2024-05-14T05:50:43.492",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973388,1715666304434,2546.01274619,9.342e-05,2,"2024-05-14T05:58:24.434",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973389,1715666320433,2305.91853369,9.342e-05,2,"2024-05-14T05:58:40.433",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973390,1715666343489,361.96838615,9.342e-05,2,"2024-05-14T05:59:03.489",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973391,1715666345662,7514.67941385,9.342e-05,2,"2024-05-14T05:59:05.662",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973392,1715666346830,91711.50080453,9.342e-05,2,"2024-05-14T05:59:06.830",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973393,1715666348314,400.08074576,9.342e-05,2,"2024-05-14T05:59:08.314",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973394,1715666349085,20209.30609202,9.342e-05,2,"2024-05-14T05:59:09.085",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973395,1715666349468,366.52899986,9.342e-05,2,"2024-05-14T05:59:09.468",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973396,1715666352423,2546.01274619,7.007e-05,2,"2024-05-14T05:59:12.423",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973397,1715666353404,200.75490381,9.295e-05,2,"2024-05-14T05:59:13.404",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973398,1715666353686,289.0688381,9.342e-05,2,"2024-05-14T05:59:13.686",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973399,1715666354305,560.59562679,9.342e-05,2,"2024-05-14T05:59:14.305",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973400,1715666361468,366.52899986,9.342e-05,2,"2024-05-14T05:59:21.468",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973401,1715666361504,361.69745047,9.342e-05,2,"2024-05-14T05:59:21.504",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973402,1715666364289,400.08074576,9.342e-05,2,"2024-05-14T05:59:24.289",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973403,1715666366337,166.05944673,0.00012625,30,"2024-05-14T05:59:26.337",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973404,1715666367037,20209.30609202,9.342e-05,2,"2024-05-14T05:59:27.037",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973405,1715666367657,7514.67941385,9.342e-05,2,"2024-05-14T05:59:27.657",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973406,1715666368829,74413.2794611,9.342e-05,2,"2024-05-14T05:59:28.829",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973407,1715666368855,425363.97048814,9.342e-05,2,"2024-05-14T05:59:28.855",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973408,1715666369686,288.8438547,9.342e-05,2,"2024-05-14T05:59:29.686",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973409,1715666372300,560.59562679,9.342e-05,2,"2024-05-14T05:59:32.300",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973410,1715666376429,2546.01274619,7.007e-05,2,"2024-05-14T05:59:36.429",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973411,1715666378296,399.89445285,9.342e-05,2,"2024-05-14T05:59:38.296",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973412,1715666381478,284.01931151,9.342e-05,2,"2024-05-14T05:59:41.478",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973413,1715666385668,7514.67941385,9.342e-05,2,"2024-05-14T05:59:45.668",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973414,1715666387049,20209.30609202,9.342e-05,2,"2024-05-14T05:59:47.049",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973415,1715666392304,560.59562679,9.342e-05,2,"2024-05-14T05:59:52.304",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973416,1715666392458,882.23630392,7.007e-05,2,"2024-05-14T05:59:52.458",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973417,1715666405047,20209.30609202,9.342e-05,2,"2024-05-14T06:00:05.047",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973418,1715666407677,3823.38262308,9.342e-05,2,"2024-05-14T06:00:07.677",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973419,1715666408308,560.59562679,9.342e-05,2,"2024-05-14T06:00:08.308",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973420,1715666408839,72799.16856479,9.342e-05,2,"2024-05-14T06:00:08.839",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973421,1715666412300,400.38485774,9.342e-05,2,"2024-05-14T06:00:12.300",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973422,1715666426312,560.59562679,9.342e-05,2,"2024-05-14T06:00:26.312",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973423,1715666427050,15701.91620317,9.342e-05,2,"2024-05-14T06:00:27.050",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973424,1715666427079,4507.38988885,9.342e-05,2,"2024-05-14T06:00:27.079",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973425,1715666440158,3611.82471115,9.342e-05,2,"2024-05-14T06:00:40.158",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973426,1715666462444,300.0,7.007e-05,2,"2024-05-14T06:01:02.444",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973428,1715666516680,7819.2146,7.007e-05,2,"2024-05-14T06:01:56.680",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973429,1715666516710,11900.43372767,7.007e-05,2,"2024-05-14T06:01:56.710",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973430,1715666516824,560.59562679,7.007e-05,2,"2024-05-14T06:01:56.824",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973431,1715666519563,15638.97064554,7.007e-05,2,"2024-05-14T06:01:59.563",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973432,1715666519587,4570.33544648,7.007e-05,2,"2024-05-14T06:01:59.587",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973433,1715666533570,20209.30609202,7.007e-05,2,"2024-05-14T06:02:13.570",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973434,1715666536686,2252.36969678,7.007e-05,2,"2024-05-14T06:02:16.686",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973435,1715666536823,560.59562679,7.007e-05,2,"2024-05-14T06:02:16.823",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973436,1715666549572,20209.30609202,7.007e-05,2,"2024-05-14T06:02:29.572",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973437,1715666554687,3611.82471115,7.007e-05,2,"2024-05-14T06:02:34.687",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973438,1715666554828,560.59562679,7.007e-05,2,"2024-05-14T06:02:34.828",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973439,1715666558855,4147.182682,7.007e-05,2,"2024-05-14T06:02:38.855",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973440,1715666565564,20209.30609202,7.007e-05,2,"2024-05-14T06:02:45.564",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973442,1715666578840,560.59562679,7.007e-05,2,"2024-05-14T06:02:58.840",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973443,1715666581573,20209.30609202,7.007e-05,2,"2024-05-14T06:03:01.573",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973444,1715666592463,240.0942125,5.255e-05,2,"2024-05-14T06:03:12.463",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973445,1715666595662,946.63961658,7.007e-05,2,"2024-05-14T06:03:15.662",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973446,1715666596704,11208.79533405,7.007e-05,2,"2024-05-14T06:03:16.704",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973447,1715666596831,560.59562679,7.007e-05,2,"2024-05-14T06:03:16.831",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973448,1715666597717,300.0,7.007e-05,2,"2024-05-14T06:03:17.717",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973449,1715666598208,7514.67941385,7.007e-05,2,"2024-05-14T06:03:18.208",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973450,1715666599656,388.09006342,7.007e-05,2,"2024-05-14T06:03:19.656",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973452,1715666603509,366.46658837,7.007e-05,2,"2024-05-14T06:03:23.509",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973453,1715666603567,20209.30609202,7.007e-05,2,"2024-05-14T06:03:23.567",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973454,1715666608862,28267.43362837,7.007e-05,2,"2024-05-14T06:03:28.862",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973455,1715666612204,5911.44115647,7.007e-05,2,"2024-05-14T06:03:32.204",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973456,1715666614844,560.59562679,7.007e-05,2,"2024-05-14T06:03:34.844",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973457,1715666621578,20209.30609202,7.007e-05,2,"2024-05-14T06:03:41.578",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973458,1715666630844,560.59562679,7.007e-05,2,"2024-05-14T06:03:50.844",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973459,1715666643584,20209.30609202,7.007e-05,2,"2024-05-14T06:04:03.584",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973460,1715666644844,560.59562679,7.007e-05,2,"2024-05-14T06:04:04.844",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973461,1715666649514,1377.15936898,7.007e-05,2,"2024-05-14T06:04:09.514",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973462,1715666659938,155.0,7.007e-05,2,"2024-05-14T06:04:19.938",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973463,1715666660846,560.59562679,7.007e-05,2,"2024-05-14T06:04:20.846",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973464,1715666667620,1293.08049617,7.007e-05,2,"2024-05-14T06:04:27.620",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973465,1715666667656,20209.30609202,7.007e-05,2,"2024-05-14T06:04:27.656",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973466,1715666676856,125.58456679,7.007e-05,2,"2024-05-14T06:04:36.856",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973467,1715666676879,435.01106,7.007e-05,2,"2024-05-14T06:04:36.879",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973468,1715666677998,155.78944534,7.007e-05,2,"2024-05-14T06:04:37.998",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973469,1715666685828,1788.52054972,7.006e-05,2,"2024-05-14T06:04:45.828",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973470,1715666687605,20209.30609202,7.007e-05,2,"2024-05-14T06:04:47.605",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973471,1715666698852,466.75470768,7.007e-05,2,"2024-05-14T06:04:58.852",0.00028835,36.23,0.9744296883877228,1227240138.9175231]
[326973472,1715666705608,20209.30609202,7.007e-05,2,"2024-05-14T06:05:05.608",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973473,1715666723585,19630.35555322,7.007e-05,2,"2024-05-14T06:05:23.585",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973474,1715666723608,578.9505388,7.007e-05,2,"2024-05-14T06:05:23.608",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973475,1715666743599,4087.38073498,7.007e-05,2,"2024-05-14T06:05:43.599",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973476,1715666762358,-165.61106442,9.275e-05,2,"2024-05-14T06:06:02.358",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973477,1715666762380,-539.24627632,9.276e-05,2,"2024-05-14T06:06:02.380",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973478,1715666762402,-7414.35725926,9.276e-05,2,"2024-05-14T06:06:02.402",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973479,1715666814013,170.4,8.207e-05,2,"2024-05-14T06:06:54.013",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973480,1715666890907,64050.39203845,8.207e-05,2,"2024-05-14T06:08:10.907",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973492,1715667002903,150.0,8.207e-05,2,"2024-05-14T06:10:02.903",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973493,1715667003126,282.62961632,8.207e-05,2,"2024-05-14T06:10:03.126",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973513,1715667034703,-540.58175103,9.061e-05,2,"2024-05-14T06:10:34.703",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973514,1715667034712,-158.03691831,9.062e-05,2,"2024-05-14T06:10:34.712",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973515,1715667034722,-155.0,9.062e-05,2,"2024-05-14T06:10:34.722",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973516,1715667034731,-639.37884333,9.062e-05,2,"2024-05-14T06:10:34.731",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973517,1715667034871,-609.67999998,9.062e-05,2,"2024-05-14T06:10:34.871",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973518,1715667034882,-792.5901174,9.062e-05,2,"2024-05-14T06:10:34.882",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973519,1715667034995,-319.38961062,9.062e-05,2,"2024-05-14T06:10:34.995",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973520,1715667035005,-310.712649,9.062e-05,2,"2024-05-14T06:10:35.005",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973521,1715667035016,-212.35089482,9.062e-05,2,"2024-05-14T06:10:35.016",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973522,1715667035026,-2973.59057191,9.062e-05,2,"2024-05-14T06:10:35.026",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973523,1715667035037,-851.46294777,9.062e-05,2,"2024-05-14T06:10:35.037",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973589,1715667039135,-507.71523134,9.06e-05,2,"2024-05-14T06:10:39.135",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973608,1715667043258,-312.52701505,9.06e-05,2,"2024-05-14T06:10:43.258",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973617,1715667043695,-1364.74024267,9.06e-05,2,"2024-05-14T06:10:43.695",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973618,1715667043705,-401.78768778,9.061e-05,2,"2024-05-14T06:10:43.705",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973619,1715667043715,-1624.37652474,9.061e-05,2,"2024-05-14T06:10:43.715",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973620,1715667043725,-11453.88898918,9.062e-05,2,"2024-05-14T06:10:43.725",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973621,1715667043740,-5950.4332548,9.062e-05,2,"2024-05-14T06:10:43.740",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973622,1715667043756,-1590.61061376,9.062e-05,2,"2024-05-14T06:10:43.756",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973623,1715667043767,-1246.7134131,9.063e-05,2,"2024-05-14T06:10:43.767",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973624,1715667043779,-3293.0851659,9.063e-05,2,"2024-05-14T06:10:43.779",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973625,1715667043789,-155.0,9.108e-05,2,"2024-05-14T06:10:43.789",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973626,1715667043799,-155.0,9.109e-05,2,"2024-05-14T06:10:43.799",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973627,1715667043808,-161.92740093,9.11e-05,2,"2024-05-14T06:10:43.808",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973628,1715667043820,-1204.97401448,9.11e-05,2,"2024-05-14T06:10:43.820",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973629,1715667043830,-1271.90080995,9.111e-05,2,"2024-05-14T06:10:43.830",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973630,1715667043840,-268.13175477,9.111e-05,2,"2024-05-14T06:10:43.840",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973631,1715667043850,-535.41902389,9.112e-05,2,"2024-05-14T06:10:43.850",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973632,1715667043860,-296.58470511,9.113e-05,2,"2024-05-14T06:10:43.860",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973633,1715667043870,-938.93819586,9.113e-05,2,"2024-05-14T06:10:43.870",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973634,1715667043880,-150.0,9.164e-05,2,"2024-05-14T06:10:43.880",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973635,1715667043890,-7247.78892911,9.165e-05,2,"2024-05-14T06:10:43.890",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973650,1715667044083,-298.72,9.165e-05,2,"2024-05-14T06:10:44.083",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973659,1715667044116,-80.00002482,9.165e-05,2,"2024-05-14T06:10:44.116",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973661,1715667044128,-455.50128985,9.165e-05,2,"2024-05-14T06:10:44.128",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973664,1715667044138,-1165.37184204,9.167e-05,2,"2024-05-14T06:10:44.138",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973666,1715667044152,-1912.01650934,9.167e-05,2,"2024-05-14T06:10:44.152",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973669,1715667044178,-1216.61164862,9.167e-05,2,"2024-05-14T06:10:44.178",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973671,1715667044187,-1908.83671138,9.32e-05,2,"2024-05-14T06:10:44.187",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973674,1715667044199,-5603.40286646,9.32e-05,2,"2024-05-14T06:10:44.199",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973676,1715667044210,-6289.12204753,9.321e-05,2,"2024-05-14T06:10:44.210",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973683,1715667046399,-993.06454,9.321e-05,2,"2024-05-14T06:10:46.399",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973684,1715667046412,-5392.57755989,9.321e-05,2,"2024-05-14T06:10:46.412",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973685,1715667046421,-1722.22,9.67e-05,2,"2024-05-14T06:10:46.421",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973686,1715667046431,-8927.19,9.67e-05,2,"2024-05-14T06:10:46.431",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973687,1715667046440,-1857.08,9.67e-05,2,"2024-05-14T06:10:46.440",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973688,1715667046450,-1112.85,9.67e-05,2,"2024-05-14T06:10:46.450",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973689,1715667046459,-279.26,9.67e-05,2,"2024-05-14T06:10:46.459",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973690,1715667046468,-753.32,9.949e-05,2,"2024-05-14T06:10:46.468",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973691,1715667046478,-250.0,9.993e-05,2,"2024-05-14T06:10:46.478",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973692,1715667046488,-409.50018805,0.0001,2,"2024-05-14T06:10:46.488",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973693,1715667046497,-712.36271905,0.00010079,2,"2024-05-14T06:10:46.497",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973694,1715667046507,-210.0,0.0001008,2,"2024-05-14T06:10:46.507",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973695,1715667046516,-867.09123302,0.00010394,2,"2024-05-14T06:10:46.516",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973696,1715667046528,-774.68725396,0.00010394,2,"2024-05-14T06:10:46.528",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973697,1715667046760,-1334.76151302,0.00010394,2,"2024-05-14T06:10:46.760",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973698,1715667046770,-165.61106442,0.00010738,2,"2024-05-14T06:10:46.770",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973699,1715667046780,-539.24627632,0.00010739,2,"2024-05-14T06:10:46.780",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973700,1715667046789,-416.0,0.0001074,2,"2024-05-14T06:10:46.789",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973701,1715667046799,-268.67,0.00010959,2,"2024-05-14T06:10:46.799",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973702,1715667046809,-293.0,0.00011088,2,"2024-05-14T06:10:46.809",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973703,1715667046820,-584.0,0.00011515,2,"2024-05-14T06:10:46.820",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973704,1715667046830,-593.95,0.00011578,2,"2024-05-14T06:10:46.830",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973705,1715667046839,-1045.08,0.00011778,2,"2024-05-14T06:10:46.839",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973706,1715667046849,-499.99,0.000119,2,"2024-05-14T06:10:46.849",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973707,1715667046858,-2500.0,0.000119,2,"2024-05-14T06:10:46.858",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973708,1715667046872,-1000.0,0.00012,2,"2024-05-14T06:10:46.872",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973709,1715667046881,-198400.1018,0.00012,2,"2024-05-14T06:10:46.881",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973710,1715667046891,-416.0,0.00012082,2,"2024-05-14T06:10:46.891",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973711,1715667046900,-342.0,0.00012197,2,"2024-05-14T06:10:46.900",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973712,1715667046911,-315.79446374,0.00012246,2,"2024-05-14T06:10:46.911",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973713,1715667046922,-1625.41216563,0.00012258,2,"2024-05-14T06:10:46.922",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973714,1715667046932,-155.18545505,0.00012299,2,"2024-05-14T06:10:46.932",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973715,1715667046941,-170.4,0.0001231,2,"2024-05-14T06:10:46.941",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973716,1715667046951,-203.881353,0.00012438,2,"2024-05-14T06:10:46.951",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973717,1715667046962,-1237.8412,0.00012456,2,"2024-05-14T06:10:46.962",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973718,1715667046971,-13620.70443362,0.000125,2,"2024-05-14T06:10:46.971",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973719,1715667046981,-160.197279,0.00012503,2,"2024-05-14T06:10:46.981",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973720,1715667046991,-202.326959,0.00012518,2,"2024-05-14T06:10:46.991",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973721,1715667047000,-500.0,0.00012518,2,"2024-05-14T06:10:47.000",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973722,1715667047010,-200.0,0.00012519,2,"2024-05-14T06:10:47.010",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973723,1715667047020,-1000.0,0.00012519,2,"2024-05-14T06:10:47.020",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973724,1715667047030,-500.0,0.00012519,2,"2024-05-14T06:10:47.030",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973725,1715667047047,-500.0,0.00012519,2,"2024-05-14T06:10:47.047",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973726,1715667047060,-9322.043,0.00012532,2,"2024-05-14T06:10:47.060",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973727,1715667047078,-217.62872763,0.00012619,2,"2024-05-14T06:10:47.078",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973728,1715667047091,-204.11016203,0.00012619,2,"2024-05-14T06:10:47.091",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973729,1715667047104,-4846.80766026,0.00012619,2,"2024-05-14T06:10:47.104",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973730,1715667047116,-303.02477207,0.0001262,2,"2024-05-14T06:10:47.116",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973731,1715667047128,-157.30501999,0.00012625,2,"2024-05-14T06:10:47.128",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973732,1715667047138,-200.77628892,0.00012625,2,"2024-05-14T06:10:47.138",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973733,1715667047148,-155.0,0.00012625,2,"2024-05-14T06:10:47.148",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973734,1715667047160,-155.13710791,0.00012625,2,"2024-05-14T06:10:47.160",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973735,1715667047173,-155.10731523,0.00012625,2,"2024-05-14T06:10:47.173",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973736,1715667047186,-155.33542485,0.00012625,2,"2024-05-14T06:10:47.186",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973737,1715667047198,-155.42556279,0.00012625,2,"2024-05-14T06:10:47.198",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973738,1715667047210,-155.05590869,0.00012625,2,"2024-05-14T06:10:47.210",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973739,1715667047221,-789.65556014,0.00012625,2,"2024-05-14T06:10:47.221",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973740,1715667047234,-2220.53511034,0.00012625,2,"2024-05-14T06:10:47.234",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973741,1715667047246,-155.10422378,0.00012625,2,"2024-05-14T06:10:47.246",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973742,1715667047258,-788.94409382,0.00012625,2,"2024-05-14T06:10:47.258",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973743,1715667047270,-1247.33362564,0.00012625,2,"2024-05-14T06:10:47.270",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973744,1715667047285,-3268.3148728,0.00012625,2,"2024-05-14T06:10:47.285",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973745,1715667047297,-306.03142817,0.00012625,2,"2024-05-14T06:10:47.297",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973746,1715667047309,-155.0,0.00012625,2,"2024-05-14T06:10:47.309",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973747,1715667047324,-155.24307371,0.00012625,2,"2024-05-14T06:10:47.324",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973748,1715667047336,-155.19260428,0.00012625,2,"2024-05-14T06:10:47.336",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973749,1715667047348,-3025.92588209,0.00012625,2,"2024-05-14T06:10:47.348",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973750,1715667047359,-262.86247652,0.00012625,2,"2024-05-14T06:10:47.359",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973751,1715667047372,-175.04842176,0.00012625,2,"2024-05-14T06:10:47.372",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973752,1715667047385,-237.2941111,0.00012625,2,"2024-05-14T06:10:47.385",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973753,1715667047397,-3289.27606431,0.00012625,2,"2024-05-14T06:10:47.397",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973754,1715667047410,-3006.44548709,0.00012625,2,"2024-05-14T06:10:47.410",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973755,1715667047422,-257.33243686,0.00012625,2,"2024-05-14T06:10:47.422",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973756,1715667047433,-2676.82698117,0.00012625,2,"2024-05-14T06:10:47.433",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973757,1715667047445,-1244.2402654,0.00012625,2,"2024-05-14T06:10:47.445",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973758,1715667047455,-2000.0,0.00012625,2,"2024-05-14T06:10:47.455",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973759,1715667047466,-200.0,0.00012625,2,"2024-05-14T06:10:47.466",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973760,1715667047476,-2000.0,0.00012625,2,"2024-05-14T06:10:47.476",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973761,1715667047487,-200.0,0.00012625,2,"2024-05-14T06:10:47.487",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973762,1715667047499,-2837.59418643,0.00012626,2,"2024-05-14T06:10:47.499",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973763,1715667047510,-265809.40699718,0.00012627,2,"2024-05-14T06:10:47.510",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973764,1715667047522,-163.926218,0.00012659,2,"2024-05-14T06:10:47.522",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973765,1715667047533,-287.106516,0.00012659,2,"2024-05-14T06:10:47.533",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973766,1715667047545,-753.32,0.00012689,2,"2024-05-14T06:10:47.545",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973767,1715667047558,-160.197279,0.00012711,2,"2024-05-14T06:10:47.558",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973768,1715667047572,-150.0,0.00012727,2,"2024-05-14T06:10:47.572",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973769,1715667047584,-150.0,0.00012732,2,"2024-05-14T06:10:47.584",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973770,1715667047596,-150.0,0.00012743,2,"2024-05-14T06:10:47.596",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973771,1715667047608,-2000.0,0.00012751,2,"2024-05-14T06:10:47.608",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973772,1715667047620,-200.0,0.00012751,2,"2024-05-14T06:10:47.620",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973773,1715667047631,-2000.0,0.00012751,2,"2024-05-14T06:10:47.631",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973774,1715667047641,-200.0,0.00012751,2,"2024-05-14T06:10:47.641",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973775,1715667047651,-150.0,0.00012758,2,"2024-05-14T06:10:47.651",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973776,1715667047662,-7500.0,0.00012776,2,"2024-05-14T06:10:47.662",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973777,1715667047672,-286.89085874,0.00012799,2,"2024-05-14T06:10:47.672",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973778,1715667047683,-1000.0,0.000128,2,"2024-05-14T06:10:47.683",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973779,1715667047693,-1010.0,0.000128,2,"2024-05-14T06:10:47.693",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973780,1715667047705,-1000.0,0.000128,3,"2024-05-14T06:10:47.705",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973781,1715667047718,-1000.0,0.000128,2,"2024-05-14T06:10:47.718",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973783,1715667047729,-1010.0,0.000128,2,"2024-05-14T06:10:47.729",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973785,1715667047741,-1004.0,0.000128,2,"2024-05-14T06:10:47.741",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973786,1715667047753,-1000.0,0.000128,2,"2024-05-14T06:10:47.753",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973787,1715667047764,-163.926218,0.00012816,2,"2024-05-14T06:10:47.764",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973788,1715667047774,-287.106516,0.00012816,2,"2024-05-14T06:10:47.774",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973789,1715667047785,-150.0,0.00012822,2,"2024-05-14T06:10:47.785",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973790,1715667047797,-150.0,0.00012823,2,"2024-05-14T06:10:47.797",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973791,1715667047808,-162.47791248,0.0001283,2,"2024-05-14T06:10:47.808",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973792,1715667047821,-1770.22380744,0.0001283,2,"2024-05-14T06:10:47.821",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973793,1715667047833,-1770.2238074,0.00012836,2,"2024-05-14T06:10:47.833",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973794,1715667047844,-150.0,0.00012837,2,"2024-05-14T06:10:47.844",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973795,1715667047855,-150.0,0.00012839,2,"2024-05-14T06:10:47.855",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973796,1715667047869,-1770.2238074,0.00012843,2,"2024-05-14T06:10:47.869",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973797,1715667047881,-1770.2238074,0.00012849,2,"2024-05-14T06:10:47.881",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973798,1715667047893,-150.0,0.00012853,2,"2024-05-14T06:10:47.893",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973799,1715667047904,-150.0,0.00012854,2,"2024-05-14T06:10:47.904",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973800,1715667047914,-1770.2238074,0.00012855,2,"2024-05-14T06:10:47.914",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973801,1715667047925,-1770.2238074,0.00012862,2,"2024-05-14T06:10:47.925",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973802,1715667047936,-150.0,0.00012864,2,"2024-05-14T06:10:47.936",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973803,1715667047947,-150.0,0.00012867,2,"2024-05-14T06:10:47.947",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973804,1715667047959,-1770.2238074,0.00012868,2,"2024-05-14T06:10:47.959",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973805,1715667047971,-1770.2238074,0.00012875,2,"2024-05-14T06:10:47.971",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973806,1715667047982,-228.37178048,0.00012876,2,"2024-05-14T06:10:47.982",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973807,1715667047992,-502.59946895,0.00012876,2,"2024-05-14T06:10:47.992",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973808,1715667048003,-502.85852746,0.00012876,2,"2024-05-14T06:10:48.003",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973809,1715667048014,-502.39709217,0.00012876,2,"2024-05-14T06:10:48.014",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973810,1715667048033,-505.88853366,0.00012876,2,"2024-05-14T06:10:48.033",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973811,1715667048045,-501.59317935,0.00012876,2,"2024-05-14T06:10:48.045",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973812,1715667048057,-502.09482085,0.00012876,2,"2024-05-14T06:10:48.057",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973813,1715667048081,-209.43360221,0.00012876,2,"2024-05-14T06:10:48.081",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973814,1715667048093,-507.65343657,0.00012876,2,"2024-05-14T06:10:48.093",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973815,1715667048106,-478.46359635,0.00012876,2,"2024-05-14T06:10:48.106",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973816,1715667048121,-513.10143904,0.00012876,2,"2024-05-14T06:10:48.121",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973817,1715667048133,-509.0,0.00012876,2,"2024-05-14T06:10:48.133",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973818,1715667048147,-509.0,0.00012876,2,"2024-05-14T06:10:48.147",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973819,1715667048160,-509.0,0.00012876,2,"2024-05-14T06:10:48.160",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973820,1715667048173,-509.0,0.00012876,2,"2024-05-14T06:10:48.173",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973821,1715667048184,-509.0,0.00012876,2,"2024-05-14T06:10:48.184",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973822,1715667048197,-509.0,0.00012876,2,"2024-05-14T06:10:48.197",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973823,1715667048209,-509.0,0.00012876,2,"2024-05-14T06:10:48.209",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973824,1715667048220,-502.34,0.00012876,2,"2024-05-14T06:10:48.220",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973825,1715667048232,-500.0,0.00012876,2,"2024-05-14T06:10:48.232",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973826,1715667048243,-500.0,0.00012876,2,"2024-05-14T06:10:48.243",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973827,1715667048255,-173.06,0.00012876,2,"2024-05-14T06:10:48.255",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973828,1715667048267,-500.0,0.00012876,2,"2024-05-14T06:10:48.267",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973829,1715667048279,-580.19,0.00012876,2,"2024-05-14T06:10:48.279",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973830,1715667048290,-503.57866881,0.00012876,2,"2024-05-14T06:10:48.290",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973831,1715667048302,-485.75051912,0.00012876,2,"2024-05-14T06:10:48.302",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973832,1715667048313,-500.0,0.00012876,2,"2024-05-14T06:10:48.313",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973833,1715667048333,-221.83,0.00012876,2,"2024-05-14T06:10:48.333",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973834,1715667048344,-532.57,0.00012876,2,"2024-05-14T06:10:48.344",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973835,1715667048355,-500.0,0.00012876,2,"2024-05-14T06:10:48.355",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973836,1715667048367,-500.0,0.00012876,2,"2024-05-14T06:10:48.367",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973837,1715667048379,-500.0,0.00012876,2,"2024-05-14T06:10:48.379",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973838,1715667048390,-584.92,0.00012876,2,"2024-05-14T06:10:48.390",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973839,1715667048401,-534.43,0.00012876,2,"2024-05-14T06:10:48.401",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973840,1715667048412,-500.0,0.00012876,2,"2024-05-14T06:10:48.412",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973841,1715667048423,-500.0,0.00012876,2,"2024-05-14T06:10:48.423",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973842,1715667048433,-216.7675,0.00012876,2,"2024-05-14T06:10:48.433",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973843,1715667048444,-500.0,0.00012876,2,"2024-05-14T06:10:48.444",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973844,1715667048455,-508.51,0.00012876,2,"2024-05-14T06:10:48.455",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973845,1715667048467,-502.46266878,0.00012876,2,"2024-05-14T06:10:48.467",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973846,1715667048478,-500.0,0.00012876,2,"2024-05-14T06:10:48.478",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973847,1715667048489,-205.34,0.00012876,2,"2024-05-14T06:10:48.489",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973848,1715667048500,-368.1229696,0.00012876,2,"2024-05-14T06:10:48.500",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973849,1715667048511,-500.0,0.00012876,2,"2024-05-14T06:10:48.511",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973850,1715667048522,-500.0,0.00012876,2,"2024-05-14T06:10:48.522",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973851,1715667048533,-500.0,0.00012876,2,"2024-05-14T06:10:48.533",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973852,1715667048544,-500.0,0.00012876,2,"2024-05-14T06:10:48.544",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973853,1715667048555,-515.7590229,0.00012876,2,"2024-05-14T06:10:48.555",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973854,1715667048566,-521.19858311,0.00012876,2,"2024-05-14T06:10:48.566",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973855,1715667048586,-509.04735955,0.00012876,2,"2024-05-14T06:10:48.586",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973856,1715667048598,-639.69747836,0.00012876,2,"2024-05-14T06:10:48.598",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973857,1715667048610,-500.0,0.00012876,2,"2024-05-14T06:10:48.610",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973858,1715667048622,-546.02,0.00012876,2,"2024-05-14T06:10:48.622",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973859,1715667048635,-500.0,0.00012876,2,"2024-05-14T06:10:48.635",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973860,1715667048647,-523.62725697,0.00012876,2,"2024-05-14T06:10:48.647",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973861,1715667048660,-513.70136418,0.00012876,2,"2024-05-14T06:10:48.660",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973862,1715667048671,-543.37,0.00012876,2,"2024-05-14T06:10:48.671",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973863,1715667048683,-513.87110189,0.00012876,2,"2024-05-14T06:10:48.683",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973864,1715667048696,-500.0,0.00012876,2,"2024-05-14T06:10:48.696",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973865,1715667048708,-500.0,0.00012876,2,"2024-05-14T06:10:48.708",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973866,1715667048720,-513.23763592,0.00012876,2,"2024-05-14T06:10:48.720",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973867,1715667048731,-230.48901218,0.00012876,2,"2024-05-14T06:10:48.731",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973868,1715667048743,-514.17997119,0.00012876,2,"2024-05-14T06:10:48.743",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973869,1715667048754,-575.72,0.00012876,2,"2024-05-14T06:10:48.754",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973870,1715667048766,-528.48,0.00012876,2,"2024-05-14T06:10:48.766",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973871,1715667048778,-500.0,0.00012876,2,"2024-05-14T06:10:48.778",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973872,1715667048789,-570.51,0.00012876,2,"2024-05-14T06:10:48.789",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973873,1715667048801,-400.0,0.00012876,2,"2024-05-14T06:10:48.801",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973874,1715667048812,-500.0,0.00012876,2,"2024-05-14T06:10:48.812",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973875,1715667048830,-500.0,0.00012876,2,"2024-05-14T06:10:48.830",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973876,1715667048842,-500.0,0.00012876,2,"2024-05-14T06:10:48.842",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973877,1715667048853,-500.0,0.00012876,2,"2024-05-14T06:10:48.853",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973878,1715667048864,-500.0,0.00012876,2,"2024-05-14T06:10:48.864",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973879,1715667048875,-500.0,0.00012876,2,"2024-05-14T06:10:48.875",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973880,1715667048886,-500.0,0.00012876,2,"2024-05-14T06:10:48.886",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973881,1715667048897,-510.90220426,0.00012876,2,"2024-05-14T06:10:48.897",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973882,1715667048907,-500.0,0.00012876,2,"2024-05-14T06:10:48.907",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973883,1715667048918,-500.0,0.00012876,2,"2024-05-14T06:10:48.918",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973884,1715667048928,-500.0,0.00012876,2,"2024-05-14T06:10:48.928",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973885,1715667048939,-505.11364767,0.00012876,2,"2024-05-14T06:10:48.939",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973886,1715667048949,-500.0,0.00012876,2,"2024-05-14T06:10:48.949",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973887,1715667048961,-500.0,0.00012876,2,"2024-05-14T06:10:48.961",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973888,1715667048972,-170.64,0.00012876,2,"2024-05-14T06:10:48.972",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973889,1715667048983,-573.5,0.00012876,2,"2024-05-14T06:10:48.983",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973890,1715667048994,-494.0,0.00012876,2,"2024-05-14T06:10:48.994",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973891,1715667049004,-500.0,0.00012876,2,"2024-05-14T06:10:49.004",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973892,1715667049015,-500.0,0.00012876,2,"2024-05-14T06:10:49.015",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973893,1715667049026,-500.0,0.00012876,2,"2024-05-14T06:10:49.026",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973894,1715667049037,-500.0,0.00012876,2,"2024-05-14T06:10:49.037",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973895,1715667049048,-478.39,0.00012876,2,"2024-05-14T06:10:49.048",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973896,1715667049059,-510.7145889,0.00012876,2,"2024-05-14T06:10:49.059",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973897,1715667049076,-638.00901656,0.00012876,2,"2024-05-14T06:10:49.076",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973898,1715667049091,-513.50940867,0.00012876,2,"2024-05-14T06:10:49.091",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973899,1715667049103,-500.0,0.00012876,2,"2024-05-14T06:10:49.103",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973900,1715667049114,-500.0,0.00012876,2,"2024-05-14T06:10:49.114",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973901,1715667049127,-500.0,0.00012876,2,"2024-05-14T06:10:49.127",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973902,1715667049139,-500.0,0.00012876,2,"2024-05-14T06:10:49.139",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973903,1715667049151,-500.0,0.00012876,2,"2024-05-14T06:10:49.151",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973904,1715667049163,-516.02114784,0.00012876,2,"2024-05-14T06:10:49.163",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973905,1715667049175,-500.0,0.00012876,2,"2024-05-14T06:10:49.175",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973906,1715667049186,-508.2370089,0.00012876,2,"2024-05-14T06:10:49.186",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973907,1715667049197,-500.0,0.00012876,2,"2024-05-14T06:10:49.197",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973908,1715667049208,-565.47735862,0.00012876,2,"2024-05-14T06:10:49.208",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973909,1715667049219,-254.95,0.00012876,2,"2024-05-14T06:10:49.219",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973910,1715667049230,-500.0,0.00012876,2,"2024-05-14T06:10:49.230",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973911,1715667049241,-500.0,0.00012876,2,"2024-05-14T06:10:49.241",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973912,1715667049252,-500.0,0.00012876,2,"2024-05-14T06:10:49.252",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973913,1715667049263,-500.0,0.00012876,2,"2024-05-14T06:10:49.263",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973914,1715667049275,-589.26,0.00012876,2,"2024-05-14T06:10:49.275",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973915,1715667049286,-500.0,0.00012876,2,"2024-05-14T06:10:49.286",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973916,1715667049297,-511.00878165,0.00012876,2,"2024-05-14T06:10:49.297",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973917,1715667049308,-500.0,0.00012876,2,"2024-05-14T06:10:49.308",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973918,1715667049324,-500.0,0.00012876,2,"2024-05-14T06:10:49.324",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973919,1715667049335,-500.0,0.00012876,2,"2024-05-14T06:10:49.335",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973920,1715667049345,-500.0,0.00012876,2,"2024-05-14T06:10:49.345",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973921,1715667049356,-500.0,0.00012876,2,"2024-05-14T06:10:49.356",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973922,1715667049367,-500.0,0.00012876,2,"2024-05-14T06:10:49.367",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973923,1715667049378,-500.0,0.00012876,2,"2024-05-14T06:10:49.378",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973924,1715667049390,-164.23,0.00012876,2,"2024-05-14T06:10:49.390",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973925,1715667049402,-272.9,0.00012876,2,"2024-05-14T06:10:49.402",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973926,1715667049412,-269.04,0.00012876,2,"2024-05-14T06:10:49.412",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973927,1715667049423,-511.57425755,0.00012876,2,"2024-05-14T06:10:49.423",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973928,1715667049434,-500.0,0.00012876,2,"2024-05-14T06:10:49.434",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973929,1715667049445,-500.0,0.00012876,2,"2024-05-14T06:10:49.445",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973930,1715667049456,-218.54605376,0.00012876,2,"2024-05-14T06:10:49.456",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973931,1715667049467,-508.69130802,0.00012876,2,"2024-05-14T06:10:49.467",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973932,1715667049479,-516.34187047,0.00012876,2,"2024-05-14T06:10:49.479",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973933,1715667049490,-500.0,0.00012876,2,"2024-05-14T06:10:49.490",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973934,1715667049501,-603.92,0.00012876,2,"2024-05-14T06:10:49.501",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973935,1715667049511,-288.84,0.00012876,2,"2024-05-14T06:10:49.511",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973936,1715667049523,-500.0,0.00012876,2,"2024-05-14T06:10:49.523",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973937,1715667049533,-500.0,0.00012876,2,"2024-05-14T06:10:49.533",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973938,1715667049544,-391.21,0.00012876,2,"2024-05-14T06:10:49.544",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973939,1715667049555,-500.0,0.00012876,2,"2024-05-14T06:10:49.555",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973940,1715667049566,-500.0,0.00012876,2,"2024-05-14T06:10:49.566",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973941,1715667049580,-510.86933084,0.00012876,2,"2024-05-14T06:10:49.580",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973942,1715667049591,-500.0,0.00012876,2,"2024-05-14T06:10:49.591",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973943,1715667049602,-500.0,0.00012876,2,"2024-05-14T06:10:49.602",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973944,1715667049613,-450.86691824,0.00012876,2,"2024-05-14T06:10:49.613",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973945,1715667049624,-515.19687118,0.00012876,2,"2024-05-14T06:10:49.624",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973946,1715667049634,-500.0,0.00012876,2,"2024-05-14T06:10:49.634",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973947,1715667049645,-500.0,0.00012876,2,"2024-05-14T06:10:49.645",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973948,1715667049656,-511.6616318,0.00012876,2,"2024-05-14T06:10:49.656",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973949,1715667049667,-507.11200559,0.00012876,2,"2024-05-14T06:10:49.667",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973950,1715667049946,-500.0,0.00012876,2,"2024-05-14T06:10:49.946",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973951,1715667049969,-549.99,0.00012876,2,"2024-05-14T06:10:49.969",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973952,1715667049979,-510.2409881,0.00012876,2,"2024-05-14T06:10:49.979",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973953,1715667049989,-500.0,0.00012876,2,"2024-05-14T06:10:49.989",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973954,1715667049999,-541.90050333,0.00012876,2,"2024-05-14T06:10:49.999",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973955,1715667050009,-500.0,0.00012876,2,"2024-05-14T06:10:50.009",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973956,1715667050019,-521.05356358,0.00012876,2,"2024-05-14T06:10:50.019",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973957,1715667050029,-529.68122387,0.00012876,2,"2024-05-14T06:10:50.029",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973958,1715667050039,-618.71,0.00012876,2,"2024-05-14T06:10:50.039",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973959,1715667050048,-500.0,0.00012876,2,"2024-05-14T06:10:50.048",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973960,1715667050058,-500.0,0.00012876,2,"2024-05-14T06:10:50.058",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973961,1715667050079,-500.0,0.00012876,2,"2024-05-14T06:10:50.079",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973962,1715667050088,-500.0,0.00012876,2,"2024-05-14T06:10:50.088",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973963,1715667050097,-500.0,0.00012876,2,"2024-05-14T06:10:50.097",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973964,1715667050107,-500.0,0.00012876,2,"2024-05-14T06:10:50.107",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973965,1715667050118,-321.61,0.00012876,2,"2024-05-14T06:10:50.118",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973966,1715667050128,-500.0,0.00012876,2,"2024-05-14T06:10:50.128",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973967,1715667050137,-572.97,0.00012876,2,"2024-05-14T06:10:50.137",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973968,1715667050146,-547.66739686,0.00012876,2,"2024-05-14T06:10:50.146",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973969,1715667050156,-500.0,0.00012876,2,"2024-05-14T06:10:50.156",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973970,1715667050166,-500.0,0.00012876,2,"2024-05-14T06:10:50.166",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973971,1715667050175,-509.83226589,0.00012876,2,"2024-05-14T06:10:50.175",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973972,1715667050184,-500.0,0.00012876,2,"2024-05-14T06:10:50.184",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973973,1715667050194,-645.03,0.00012876,2,"2024-05-14T06:10:50.194",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973974,1715667050203,-508.43392209,0.00012876,2,"2024-05-14T06:10:50.203",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973975,1715667050213,-581.9,0.00012876,2,"2024-05-14T06:10:50.213",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973976,1715667050222,-511.61403454,0.00012876,2,"2024-05-14T06:10:50.222",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973977,1715667050231,-568.22963759,0.00012876,2,"2024-05-14T06:10:50.231",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973978,1715667050241,-513.40311476,0.00012876,2,"2024-05-14T06:10:50.241",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973979,1715667050251,-625.3,0.00012876,2,"2024-05-14T06:10:50.251",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973980,1715667050261,-500.0,0.00012876,2,"2024-05-14T06:10:50.261",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973981,1715667050270,-349.37,0.00012876,2,"2024-05-14T06:10:50.270",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973982,1715667050280,-548.39740512,0.00012876,2,"2024-05-14T06:10:50.280",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973983,1715667050291,-515.05449163,0.00012876,2,"2024-05-14T06:10:50.291",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973984,1715667050300,-573.7379883,0.00012876,2,"2024-05-14T06:10:50.300",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973985,1715667050309,-639.65,0.00012876,2,"2024-05-14T06:10:50.309",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973986,1715667050324,-150.0,0.00012876,2,"2024-05-14T06:10:50.324",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973987,1715667050334,-500.0,0.00012876,2,"2024-05-14T06:10:50.334",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973988,1715667050344,-158.83,0.00012876,2,"2024-05-14T06:10:50.344",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973989,1715667050353,-500.0,0.00012876,2,"2024-05-14T06:10:50.353",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973990,1715667050363,-500.0,0.00012876,2,"2024-05-14T06:10:50.363",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973991,1715667050372,-500.0,0.00012876,2,"2024-05-14T06:10:50.372",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973992,1715667050384,-500.0,0.00012876,2,"2024-05-14T06:10:50.384",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973993,1715667050394,-500.0,0.00012876,2,"2024-05-14T06:10:50.394",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973994,1715667050403,-500.0,0.00012876,2,"2024-05-14T06:10:50.403",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973995,1715667050412,-500.0,0.00012876,2,"2024-05-14T06:10:50.412",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973996,1715667050422,-519.47,0.00012876,2,"2024-05-14T06:10:50.422",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973997,1715667050431,-505.21833711,0.00012876,2,"2024-05-14T06:10:50.431",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973998,1715667050442,-500.0,0.00012876,2,"2024-05-14T06:10:50.442",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326973999,1715667050451,-522.2026378,0.00012876,2,"2024-05-14T06:10:50.451",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974000,1715667050460,-500.0,0.00012876,2,"2024-05-14T06:10:50.460",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974001,1715667050470,-500.0,0.00012876,2,"2024-05-14T06:10:50.470",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974002,1715667050480,-513.41538068,0.00012876,2,"2024-05-14T06:10:50.480",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974003,1715667050489,-520.63,0.00012876,2,"2024-05-14T06:10:50.489",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974004,1715667050499,-500.0,0.00012876,2,"2024-05-14T06:10:50.499",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974005,1715667050508,-500.0,0.00012876,2,"2024-05-14T06:10:50.508",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974006,1715667050519,-500.0,0.00012876,2,"2024-05-14T06:10:50.519",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974007,1715667050528,-220.57,0.00012876,2,"2024-05-14T06:10:50.528",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974008,1715667050538,-500.0,0.00012876,2,"2024-05-14T06:10:50.538",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974009,1715667050548,-554.38,0.00012876,2,"2024-05-14T06:10:50.548",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974010,1715667050557,-541.82,0.00012876,2,"2024-05-14T06:10:50.557",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974011,1715667050567,-500.0,0.00012876,2,"2024-05-14T06:10:50.567",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974012,1715667050582,-239.21284614,0.00012876,2,"2024-05-14T06:10:50.582",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974013,1715667050591,-500.0,0.00012876,2,"2024-05-14T06:10:50.591",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974014,1715667050600,-500.0,0.00012876,2,"2024-05-14T06:10:50.600",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974015,1715667050609,-302.83,0.00012876,2,"2024-05-14T06:10:50.609",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974016,1715667050618,-506.37447377,0.00012876,2,"2024-05-14T06:10:50.618",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974017,1715667050627,-500.0,0.00012876,2,"2024-05-14T06:10:50.627",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974018,1715667050636,-510.22590778,0.00012876,2,"2024-05-14T06:10:50.636",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974019,1715667050646,-500.0,0.00012876,2,"2024-05-14T06:10:50.646",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974020,1715667050655,-503.54596408,0.00012876,2,"2024-05-14T06:10:50.655",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974021,1715667050664,-500.0,0.00012876,2,"2024-05-14T06:10:50.664",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974022,1715667050673,-502.97884694,0.00012876,2,"2024-05-14T06:10:50.673",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974023,1715667050682,-500.0,0.00012876,2,"2024-05-14T06:10:50.682",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974024,1715667050692,-477.35132127,0.00012876,2,"2024-05-14T06:10:50.692",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974025,1715667050701,-545.89447656,0.00012876,2,"2024-05-14T06:10:50.701",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974026,1715667050711,-500.0,0.00012876,2,"2024-05-14T06:10:50.711",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974027,1715667050720,-434.54023978,0.00012876,2,"2024-05-14T06:10:50.720",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974028,1715667050730,-539.69,0.00012876,2,"2024-05-14T06:10:50.730",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974029,1715667050740,-500.0,0.00012876,2,"2024-05-14T06:10:50.740",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974030,1715667050749,-500.0,0.00012876,2,"2024-05-14T06:10:50.749",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974031,1715667050759,-500.0,0.00012876,2,"2024-05-14T06:10:50.759",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974032,1715667050769,-507.61619519,0.00012876,2,"2024-05-14T06:10:50.769",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974033,1715667050778,-500.0,0.00012876,2,"2024-05-14T06:10:50.778",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974034,1715667050789,-516.07499138,0.00012876,2,"2024-05-14T06:10:50.789",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974035,1715667050799,-307.86,0.00012876,2,"2024-05-14T06:10:50.799",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974036,1715667050808,-500.0,0.00012876,2,"2024-05-14T06:10:50.808",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974037,1715667050817,-515.19120797,0.00012876,2,"2024-05-14T06:10:50.817",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974038,1715667050831,-500.0,0.00012876,2,"2024-05-14T06:10:50.831",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974039,1715667050839,-500.0,0.00012876,2,"2024-05-14T06:10:50.839",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974040,1715667050848,-500.0,0.00012876,2,"2024-05-14T06:10:50.848",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974041,1715667050858,-500.0,0.00012876,2,"2024-05-14T06:10:50.858",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974042,1715667050868,-500.0,0.00012876,2,"2024-05-14T06:10:50.868",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974043,1715667050877,-500.0,0.00012876,2,"2024-05-14T06:10:50.877",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974044,1715667050886,-500.0,0.00012876,2,"2024-05-14T06:10:50.886",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974045,1715667050895,-500.0,0.00012876,2,"2024-05-14T06:10:50.895",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974046,1715667050904,-500.0,0.00012876,2,"2024-05-14T06:10:50.904",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974047,1715667050914,-531.93245425,0.00012876,2,"2024-05-14T06:10:50.914",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974048,1715667050923,-500.0,0.00012876,2,"2024-05-14T06:10:50.923",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974049,1715667050933,-500.0,0.00012876,2,"2024-05-14T06:10:50.933",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974050,1715667050942,-500.0,0.00012876,2,"2024-05-14T06:10:50.942",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974051,1715667050952,-500.0,0.00012876,2,"2024-05-14T06:10:50.952",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974052,1715667050961,-500.0,0.00012876,2,"2024-05-14T06:10:50.961",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974053,1715667050971,-500.0,0.00012876,2,"2024-05-14T06:10:50.971",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974054,1715667050980,-500.0,0.00012876,2,"2024-05-14T06:10:50.980",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974055,1715667050990,-500.0,0.00012876,2,"2024-05-14T06:10:50.990",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974056,1715667051000,-500.0,0.00012876,2,"2024-05-14T06:10:51.000",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974057,1715667051009,-500.0,0.00012876,2,"2024-05-14T06:10:51.009",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974058,1715667051018,-500.0,0.00012876,2,"2024-05-14T06:10:51.018",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974059,1715667051028,-525.02,0.00012876,2,"2024-05-14T06:10:51.028",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974060,1715667051038,-500.0,0.00012876,2,"2024-05-14T06:10:51.038",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974061,1715667051047,-200.35,0.00012876,2,"2024-05-14T06:10:51.047",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974062,1715667051056,-500.0,0.00012876,2,"2024-05-14T06:10:51.056",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974063,1715667051067,-500.0,0.00012876,2,"2024-05-14T06:10:51.067",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974064,1715667051080,-500.0,0.00012876,2,"2024-05-14T06:10:51.080",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974065,1715667051093,-500.0,0.00012876,2,"2024-05-14T06:10:51.093",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974066,1715667051103,-452.23,0.00012876,2,"2024-05-14T06:10:51.103",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974067,1715667051111,-500.0,0.00012876,2,"2024-05-14T06:10:51.111",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974068,1715667051120,-357.72,0.00012876,2,"2024-05-14T06:10:51.120",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974069,1715667051131,-500.0,0.00012876,2,"2024-05-14T06:10:51.131",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974070,1715667051140,-500.0,0.00012876,2,"2024-05-14T06:10:51.140",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974071,1715667051149,-481.11,0.00012876,2,"2024-05-14T06:10:51.149",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974072,1715667051159,-500.0,0.00012876,2,"2024-05-14T06:10:51.159",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974073,1715667051168,-513.68124985,0.00012876,2,"2024-05-14T06:10:51.168",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974074,1715667051178,-494.51,0.00012876,2,"2024-05-14T06:10:51.178",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974075,1715667051187,-500.0,0.00012876,2,"2024-05-14T06:10:51.187",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974076,1715667051197,-452.21138109,0.00012876,2,"2024-05-14T06:10:51.197",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974077,1715667051207,-500.0,0.00012876,2,"2024-05-14T06:10:51.207",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974078,1715667051217,-408.63,0.00012876,2,"2024-05-14T06:10:51.217",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974079,1715667051226,-449.96071164,0.00012876,2,"2024-05-14T06:10:51.226",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974080,1715667051236,-510.24507139,0.00012876,2,"2024-05-14T06:10:51.236",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974081,1715667051245,-512.14821969,0.00012876,2,"2024-05-14T06:10:51.245",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974082,1715667051256,-515.15213849,0.00012876,2,"2024-05-14T06:10:51.256",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974083,1715667051265,-541.13481531,0.00012876,2,"2024-05-14T06:10:51.265",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974084,1715667051274,-558.63636296,0.00012876,2,"2024-05-14T06:10:51.274",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974085,1715667051284,-500.0,0.00012876,2,"2024-05-14T06:10:51.284",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974086,1715667051293,-500.0,0.00012876,2,"2024-05-14T06:10:51.293",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974087,1715667051303,-500.0,0.00012876,2,"2024-05-14T06:10:51.303",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974088,1715667051312,-500.0,0.00012876,2,"2024-05-14T06:10:51.312",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974089,1715667051325,-500.0,0.00012876,2,"2024-05-14T06:10:51.325",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974090,1715667051334,-189.45,0.00012876,2,"2024-05-14T06:10:51.334",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974091,1715667051343,-511.45651312,0.00012876,2,"2024-05-14T06:10:51.343",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974092,1715667051352,-500.0,0.00012876,2,"2024-05-14T06:10:51.352",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974093,1715667051361,-511.94522674,0.00012876,2,"2024-05-14T06:10:51.361",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974094,1715667051370,-500.0,0.00012876,2,"2024-05-14T06:10:51.370",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974095,1715667051379,-625.13,0.00012876,2,"2024-05-14T06:10:51.379",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974096,1715667051388,-252.88,0.00012876,2,"2024-05-14T06:10:51.388",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974097,1715667051397,-500.0,0.00012876,2,"2024-05-14T06:10:51.397",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974098,1715667051407,-551.03299498,0.00012876,2,"2024-05-14T06:10:51.407",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974099,1715667051416,-500.0,0.00012876,2,"2024-05-14T06:10:51.416",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974100,1715667051425,-644.74,0.00012876,2,"2024-05-14T06:10:51.425",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974101,1715667051435,-500.0,0.00012876,2,"2024-05-14T06:10:51.435",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974102,1715667051446,-244.12,0.00012876,2,"2024-05-14T06:10:51.446",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974103,1715667051457,-509.63265378,0.00012876,2,"2024-05-14T06:10:51.457",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974104,1715667051466,-514.40125005,0.00012876,2,"2024-05-14T06:10:51.466",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974105,1715667051476,-500.0,0.00012876,2,"2024-05-14T06:10:51.476",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974106,1715667051485,-500.0,0.00012876,2,"2024-05-14T06:10:51.485",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974107,1715667051495,-510.14051907,0.00012876,2,"2024-05-14T06:10:51.495",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974108,1715667051504,-516.87480655,0.00012876,2,"2024-05-14T06:10:51.504",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974109,1715667051514,-500.0,0.00012876,2,"2024-05-14T06:10:51.514",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974110,1715667051523,-513.49161343,0.00012876,2,"2024-05-14T06:10:51.523",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974111,1715667051533,-514.02464456,0.00012876,2,"2024-05-14T06:10:51.533",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974112,1715667051542,-507.11141355,0.00012876,2,"2024-05-14T06:10:51.542",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974113,1715667051551,-512.43989894,0.00012876,2,"2024-05-14T06:10:51.551",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974114,1715667051561,-513.15443349,0.00012876,2,"2024-05-14T06:10:51.561",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974115,1715667051572,-510.59689315,0.00012876,2,"2024-05-14T06:10:51.572",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974116,1715667051581,-500.0,0.00012876,2,"2024-05-14T06:10:51.581",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974117,1715667051590,-507.55896111,0.00012876,2,"2024-05-14T06:10:51.590",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974118,1715667051599,-500.0,0.00012876,2,"2024-05-14T06:10:51.599",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974119,1715667051608,-500.0,0.00012876,2,"2024-05-14T06:10:51.608",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974120,1715667051617,-546.16,0.00012876,2,"2024-05-14T06:10:51.617",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974121,1715667051626,-500.0,0.00012876,2,"2024-05-14T06:10:51.626",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974122,1715667051635,-500.0,0.00012876,2,"2024-05-14T06:10:51.635",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974123,1715667051644,-288.72,0.00012876,2,"2024-05-14T06:10:51.644",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974124,1715667051653,-515.09686129,0.00012876,2,"2024-05-14T06:10:51.653",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974125,1715667051663,-627.34758637,0.00012876,2,"2024-05-14T06:10:51.663",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974126,1715667051672,-500.0,0.00012876,2,"2024-05-14T06:10:51.672",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974127,1715667051681,-294.74,0.00012876,2,"2024-05-14T06:10:51.681",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974128,1715667051690,-523.57745953,0.00012876,2,"2024-05-14T06:10:51.690",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974129,1715667051699,-500.0,0.00012876,2,"2024-05-14T06:10:51.699",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974130,1715667051709,-509.1402531,0.00012876,2,"2024-05-14T06:10:51.709",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974131,1715667051718,-507.14694075,0.00012876,2,"2024-05-14T06:10:51.718",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974132,1715667051727,-500.0,0.00012876,2,"2024-05-14T06:10:51.727",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974133,1715667051736,-621.96,0.00012876,2,"2024-05-14T06:10:51.736",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974134,1715667051746,-511.40775812,0.00012876,2,"2024-05-14T06:10:51.746",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974135,1715667051756,-511.532669,0.00012876,2,"2024-05-14T06:10:51.756",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974136,1715667051765,-500.0,0.00012876,2,"2024-05-14T06:10:51.765",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974137,1715667051775,-508.87986348,0.00012876,2,"2024-05-14T06:10:51.775",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974138,1715667051784,-515.95816822,0.00012876,2,"2024-05-14T06:10:51.784",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974139,1715667051793,-500.0,0.00012876,2,"2024-05-14T06:10:51.793",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974140,1715667051803,-511.39295293,0.00012876,2,"2024-05-14T06:10:51.803",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974141,1715667051812,-500.0,0.00012876,2,"2024-05-14T06:10:51.812",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974142,1715667051826,-500.0,0.00012876,2,"2024-05-14T06:10:51.826",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974143,1715667051835,-369.74,0.00012876,2,"2024-05-14T06:10:51.835",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974144,1715667051844,-500.0,0.00012876,2,"2024-05-14T06:10:51.844",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974145,1715667051853,-509.34011619,0.00012876,2,"2024-05-14T06:10:51.853",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974146,1715667051862,-500.0,0.00012876,2,"2024-05-14T06:10:51.862",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974147,1715667051870,-563.74705543,0.00012876,2,"2024-05-14T06:10:51.870",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974148,1715667051879,-508.64978739,0.00012876,2,"2024-05-14T06:10:51.879",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974149,1715667051889,-500.0,0.00012876,2,"2024-05-14T06:10:51.889",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974150,1715667051898,-521.36421578,0.00012876,2,"2024-05-14T06:10:51.898",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974151,1715667051907,-500.0,0.00012876,2,"2024-05-14T06:10:51.907",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974152,1715667051916,-500.0,0.00012876,2,"2024-05-14T06:10:51.916",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974153,1715667051925,-512.19750797,0.00012876,2,"2024-05-14T06:10:51.925",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974154,1715667051934,-389.55,0.00012876,2,"2024-05-14T06:10:51.934",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974155,1715667051943,-500.0,0.00012876,2,"2024-05-14T06:10:51.943",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974156,1715667051953,-601.4,0.00012876,2,"2024-05-14T06:10:51.953",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974157,1715667051963,-514.94483976,0.00012876,2,"2024-05-14T06:10:51.963",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974158,1715667051972,-500.0,0.00012876,2,"2024-05-14T06:10:51.972",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974159,1715667051981,-500.0,0.00012876,2,"2024-05-14T06:10:51.981",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974160,1715667051991,-167.34,0.00012876,2,"2024-05-14T06:10:51.991",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974161,1715667052000,-500.0,0.00012876,2,"2024-05-14T06:10:52.000",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974162,1715667052010,-514.18796876,0.00012876,2,"2024-05-14T06:10:52.010",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974163,1715667052019,-517.49079626,0.00012876,2,"2024-05-14T06:10:52.019",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974164,1715667052028,-488.02440144,0.00012876,2,"2024-05-14T06:10:52.028",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974165,1715667052038,-513.00971405,0.00012876,2,"2024-05-14T06:10:52.038",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974166,1715667052047,-511.90544777,0.00012876,2,"2024-05-14T06:10:52.047",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974167,1715667052057,-500.0,0.00012876,2,"2024-05-14T06:10:52.057",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974168,1715667052072,-175.79,0.00012876,2,"2024-05-14T06:10:52.072",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974169,1715667052082,-500.0,0.00012876,2,"2024-05-14T06:10:52.082",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974170,1715667052091,-577.19408655,0.00012876,2,"2024-05-14T06:10:52.091",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974171,1715667052101,-500.0,0.00012876,2,"2024-05-14T06:10:52.101",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974172,1715667052111,-500.0,0.00012876,2,"2024-05-14T06:10:52.111",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974173,1715667052120,-500.0,0.00012876,2,"2024-05-14T06:10:52.120",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974174,1715667052131,-500.0,0.00012876,2,"2024-05-14T06:10:52.131",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974175,1715667052140,-627.08057322,0.00012876,2,"2024-05-14T06:10:52.140",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974176,1715667052151,-513.36782992,0.00012876,2,"2024-05-14T06:10:52.151",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974177,1715667052160,-513.27861442,0.00012876,2,"2024-05-14T06:10:52.160",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974178,1715667052169,-500.0,0.00012876,2,"2024-05-14T06:10:52.169",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974179,1715667052180,-509.80271262,0.00012876,2,"2024-05-14T06:10:52.180",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974180,1715667052190,-550.26,0.00012876,2,"2024-05-14T06:10:52.190",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974181,1715667052199,-522.11550642,0.00012876,2,"2024-05-14T06:10:52.199",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974182,1715667052208,-500.0,0.00012876,2,"2024-05-14T06:10:52.208",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974183,1715667052217,-317.3,0.00012876,2,"2024-05-14T06:10:52.217",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974184,1715667052226,-544.50268036,0.00012876,2,"2024-05-14T06:10:52.226",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974185,1715667052236,-500.0,0.00012876,2,"2024-05-14T06:10:52.236",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974186,1715667052246,-500.0,0.00012876,2,"2024-05-14T06:10:52.246",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974187,1715667052255,-509.01543101,0.00012876,2,"2024-05-14T06:10:52.255",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974188,1715667052266,-633.5340375,0.00012876,2,"2024-05-14T06:10:52.266",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974189,1715667052275,-500.0,0.00012876,2,"2024-05-14T06:10:52.275",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974190,1715667052284,-514.84931133,0.00012876,2,"2024-05-14T06:10:52.284",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974191,1715667052293,-500.0,0.00012876,2,"2024-05-14T06:10:52.293",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974192,1715667052304,-500.0,0.00012876,2,"2024-05-14T06:10:52.304",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974193,1715667052314,-500.0,0.00012876,2,"2024-05-14T06:10:52.314",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974194,1715667052327,-615.36,0.00012876,2,"2024-05-14T06:10:52.327",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974195,1715667052336,-500.0,0.00012876,2,"2024-05-14T06:10:52.336",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974196,1715667052345,-514.05100793,0.00012876,2,"2024-05-14T06:10:52.345",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974197,1715667052355,-516.8779586,0.00012876,2,"2024-05-14T06:10:52.355",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974198,1715667052364,-440.85017148,0.00012876,2,"2024-05-14T06:10:52.364",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974199,1715667052374,-512.12521653,0.00012876,2,"2024-05-14T06:10:52.374",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974200,1715667052384,-500.0,0.00012876,2,"2024-05-14T06:10:52.384",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974201,1715667052394,-508.86724575,0.00012876,2,"2024-05-14T06:10:52.394",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974202,1715667052403,-500.0,0.00012876,2,"2024-05-14T06:10:52.403",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974203,1715667052412,-500.0,0.00012876,2,"2024-05-14T06:10:52.412",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974204,1715667052421,-513.64842363,0.00012876,2,"2024-05-14T06:10:52.421",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974205,1715667052431,-500.0,0.00012876,2,"2024-05-14T06:10:52.431",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974206,1715667052441,-182.79,0.00012876,2,"2024-05-14T06:10:52.441",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974207,1715667052450,-500.0,0.00012876,2,"2024-05-14T06:10:52.450",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974208,1715667052460,-172.63,0.00012876,2,"2024-05-14T06:10:52.460",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974209,1715667052469,-500.0,0.00012876,2,"2024-05-14T06:10:52.469",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974210,1715667052478,-509.42591736,0.00012876,2,"2024-05-14T06:10:52.478",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974211,1715667052488,-508.75532619,0.00012876,2,"2024-05-14T06:10:52.488",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974212,1715667052497,-533.85,0.00012876,2,"2024-05-14T06:10:52.497",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974213,1715667052506,-500.0,0.00012876,2,"2024-05-14T06:10:52.506",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974214,1715667052516,-232.43,0.00012876,2,"2024-05-14T06:10:52.516",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974215,1715667052526,-500.0,0.00012876,2,"2024-05-14T06:10:52.526",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974216,1715667052535,-500.0,0.00012876,2,"2024-05-14T06:10:52.535",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974217,1715667052543,-256.94,0.00012876,2,"2024-05-14T06:10:52.543",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974218,1715667052553,-506.67597731,0.00012876,2,"2024-05-14T06:10:52.553",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974219,1715667052562,-500.0,0.00012876,2,"2024-05-14T06:10:52.562",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974220,1715667052574,-329.75,0.00012876,2,"2024-05-14T06:10:52.574",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974221,1715667052583,-500.0,0.00012876,2,"2024-05-14T06:10:52.583",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974222,1715667052592,-500.0,0.00012876,2,"2024-05-14T06:10:52.592",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974223,1715667052601,-202.19,0.00012876,2,"2024-05-14T06:10:52.601",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974224,1715667052610,-509.32032267,0.00012876,2,"2024-05-14T06:10:52.610",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974225,1715667052619,-500.0,0.00012876,2,"2024-05-14T06:10:52.619",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974226,1715667052629,-500.0,0.00012876,2,"2024-05-14T06:10:52.629",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974227,1715667052639,-500.0,0.00012876,2,"2024-05-14T06:10:52.639",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974228,1715667052649,-500.0,0.00012876,2,"2024-05-14T06:10:52.649",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974229,1715667052659,-472.99,0.00012876,2,"2024-05-14T06:10:52.659",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974230,1715667052669,-525.34082525,0.00012876,2,"2024-05-14T06:10:52.669",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974231,1715667052679,-500.0,0.00012876,2,"2024-05-14T06:10:52.679",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974232,1715667052688,-270.22458514,0.00012876,2,"2024-05-14T06:10:52.688",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974233,1715667052698,-515.37799203,0.00012876,2,"2024-05-14T06:10:52.698",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974234,1715667052708,-515.18944665,0.00012876,2,"2024-05-14T06:10:52.708",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974235,1715667052719,-500.0,0.00012876,2,"2024-05-14T06:10:52.719",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974236,1715667052730,-500.0,0.00012876,2,"2024-05-14T06:10:52.730",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974237,1715667052739,-500.0,0.00012876,2,"2024-05-14T06:10:52.739",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974238,1715667052749,-450.17,0.00012876,2,"2024-05-14T06:10:52.749",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974239,1715667052758,-170.45126489,0.00012876,2,"2024-05-14T06:10:52.758",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974240,1715667052767,-500.0,0.00012876,2,"2024-05-14T06:10:52.767",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974241,1715667052776,-500.0,0.00012876,2,"2024-05-14T06:10:52.776",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974242,1715667052786,-481.01,0.00012876,2,"2024-05-14T06:10:52.786",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974243,1715667052795,-500.0,0.00012876,2,"2024-05-14T06:10:52.795",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974244,1715667052805,-500.0,0.00012876,2,"2024-05-14T06:10:52.805",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974245,1715667052817,-500.0,0.00012876,2,"2024-05-14T06:10:52.817",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974246,1715667052828,-500.0,0.00012876,2,"2024-05-14T06:10:52.828",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974247,1715667052837,-198.72,0.00012876,2,"2024-05-14T06:10:52.837",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974248,1715667052846,-574.3417614,0.00012876,2,"2024-05-14T06:10:52.846",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974249,1715667052855,-506.45026712,0.00012876,2,"2024-05-14T06:10:52.855",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974250,1715667052865,-500.0,0.00012876,2,"2024-05-14T06:10:52.865",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974251,1715667052874,-517.08,0.00012876,2,"2024-05-14T06:10:52.874",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974252,1715667052884,-514.42802262,0.00012876,2,"2024-05-14T06:10:52.884",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974253,1715667052893,-500.0,0.00012876,2,"2024-05-14T06:10:52.893",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974254,1715667052903,-500.0,0.00012876,2,"2024-05-14T06:10:52.903",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974255,1715667052912,-351.77,0.00012876,2,"2024-05-14T06:10:52.912",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974256,1715667052921,-500.0,0.00012876,2,"2024-05-14T06:10:52.921",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974257,1715667052931,-500.0,0.00012876,2,"2024-05-14T06:10:52.931",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974258,1715667052940,-500.0,0.00012876,2,"2024-05-14T06:10:52.940",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974259,1715667052950,-500.0,0.00012876,2,"2024-05-14T06:10:52.950",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974260,1715667052960,-500.0,0.00012876,2,"2024-05-14T06:10:52.960",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974261,1715667052969,-500.0,0.00012876,2,"2024-05-14T06:10:52.969",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974262,1715667052979,-500.0,0.00012876,2,"2024-05-14T06:10:52.979",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974263,1715667052988,-538.99317156,0.00012876,2,"2024-05-14T06:10:52.988",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974264,1715667052996,-516.28297382,0.00012876,2,"2024-05-14T06:10:52.996",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974265,1715667053006,-516.22942702,0.00012876,2,"2024-05-14T06:10:53.006",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974266,1715667053015,-500.0,0.00012876,2,"2024-05-14T06:10:53.015",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974267,1715667053024,-518.68100969,0.00012876,2,"2024-05-14T06:10:53.024",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974268,1715667053033,-511.02451315,0.00012876,2,"2024-05-14T06:10:53.033",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974269,1715667053043,-500.0,0.00012876,2,"2024-05-14T06:10:53.043",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974270,1715667053052,-514.39729076,0.00012876,2,"2024-05-14T06:10:53.052",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974271,1715667053062,-510.94366826,0.00012876,2,"2024-05-14T06:10:53.062",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974272,1715667053077,-500.0,0.00012876,2,"2024-05-14T06:10:53.077",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974273,1715667053086,-500.0,0.00012876,2,"2024-05-14T06:10:53.086",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974274,1715667053095,-212.60829308,0.00012876,2,"2024-05-14T06:10:53.095",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974275,1715667053104,-513.16927172,0.00012876,2,"2024-05-14T06:10:53.104",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974276,1715667053114,-549.55902331,0.00012876,2,"2024-05-14T06:10:53.114",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974277,1715667053123,-639.09048906,0.00012876,2,"2024-05-14T06:10:53.123",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974278,1715667053132,-513.19025422,0.00012876,2,"2024-05-14T06:10:53.132",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974279,1715667053141,-500.0,0.00012876,2,"2024-05-14T06:10:53.141",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974280,1715667053151,-501.91319136,0.00012876,2,"2024-05-14T06:10:53.151",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974281,1715667053161,-507.72066346,0.00012876,2,"2024-05-14T06:10:53.161",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974282,1715667053170,-500.0,0.00012876,2,"2024-05-14T06:10:53.170",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974283,1715667053180,-511.70244589,0.00012876,2,"2024-05-14T06:10:53.180",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974284,1715667053189,-500.0,0.00012876,2,"2024-05-14T06:10:53.189",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974285,1715667053198,-500.0,0.00012876,2,"2024-05-14T06:10:53.198",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974286,1715667053207,-504.41,0.00012876,2,"2024-05-14T06:10:53.207",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974287,1715667053216,-513.90796422,0.00012876,2,"2024-05-14T06:10:53.216",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974288,1715667053225,-567.69441775,0.00012876,2,"2024-05-14T06:10:53.225",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974289,1715667053381,-500.0,0.00012876,2,"2024-05-14T06:10:53.381",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974290,1715667053390,-605.19,0.00012876,2,"2024-05-14T06:10:53.390",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974291,1715667053400,-507.18116562,0.00012876,2,"2024-05-14T06:10:53.400",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974292,1715667053408,-500.0,0.00012876,2,"2024-05-14T06:10:53.408",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974293,1715667053418,-500.0,0.00012876,2,"2024-05-14T06:10:53.418",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974294,1715667053426,-500.0,0.00012876,2,"2024-05-14T06:10:53.426",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974295,1715667053436,-510.24880074,0.00012876,2,"2024-05-14T06:10:53.436",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974296,1715667053446,-500.0,0.00012876,2,"2024-05-14T06:10:53.446",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974297,1715667053456,-350.19,0.00012876,2,"2024-05-14T06:10:53.456",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974298,1715667053466,-507.51836306,0.00012876,2,"2024-05-14T06:10:53.466",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974299,1715667053476,-500.0,0.00012876,2,"2024-05-14T06:10:53.476",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974300,1715667053487,-500.0,0.00012876,2,"2024-05-14T06:10:53.487",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974301,1715667053496,-516.87,0.00012876,2,"2024-05-14T06:10:53.496",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974302,1715667053507,-500.0,0.00012876,2,"2024-05-14T06:10:53.507",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974303,1715667053516,-376.66,0.00012876,2,"2024-05-14T06:10:53.516",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974304,1715667053525,-514.58133453,0.00012876,2,"2024-05-14T06:10:53.525",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974305,1715667053534,-516.89276308,0.00012876,2,"2024-05-14T06:10:53.534",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974306,1715667053544,-507.85069271,0.00012876,2,"2024-05-14T06:10:53.544",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974307,1715667053553,-229.40714847,0.00012876,2,"2024-05-14T06:10:53.553",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974308,1715667053563,-494.22207111,0.00012876,2,"2024-05-14T06:10:53.563",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974309,1715667053576,-510.5281114,0.00012876,2,"2024-05-14T06:10:53.576",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974310,1715667053586,-500.0,0.00012876,2,"2024-05-14T06:10:53.586",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974311,1715667053595,-500.0,0.00012876,2,"2024-05-14T06:10:53.595",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974312,1715667053605,-521.21253169,0.00012876,2,"2024-05-14T06:10:53.605",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974313,1715667053615,-508.00370144,0.00012876,2,"2024-05-14T06:10:53.615",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974314,1715667053625,-500.0,0.00012876,2,"2024-05-14T06:10:53.625",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974315,1715667053634,-206.63309602,0.00012876,2,"2024-05-14T06:10:53.634",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974316,1715667053643,-528.43,0.00012876,2,"2024-05-14T06:10:53.643",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974317,1715667053652,-500.0,0.00012876,2,"2024-05-14T06:10:53.652",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974318,1715667053662,-469.0632467,0.00012876,2,"2024-05-14T06:10:53.662",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974319,1715667053673,-536.7,0.00012876,2,"2024-05-14T06:10:53.673",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974320,1715667053683,-500.0,0.00012876,2,"2024-05-14T06:10:53.683",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974321,1715667053692,-500.0,0.00012876,2,"2024-05-14T06:10:53.692",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974322,1715667053701,-186.98730001,0.00012876,2,"2024-05-14T06:10:53.701",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974323,1715667053711,-576.95,0.00012876,2,"2024-05-14T06:10:53.711",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974324,1715667053721,-500.0,0.00012876,2,"2024-05-14T06:10:53.721",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974325,1715667053729,-500.0,0.00012876,2,"2024-05-14T06:10:53.729",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974326,1715667053739,-500.0,0.00012876,2,"2024-05-14T06:10:53.739",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974327,1715667053748,-583.06329954,0.00012876,2,"2024-05-14T06:10:53.748",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974328,1715667053757,-502.63526852,0.00012876,2,"2024-05-14T06:10:53.757",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974329,1715667053766,-511.1455731,0.00012876,2,"2024-05-14T06:10:53.766",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974330,1715667053775,-170.85993338,0.00012876,2,"2024-05-14T06:10:53.775",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974331,1715667053784,-511.21440575,0.00012876,2,"2024-05-14T06:10:53.784",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974332,1715667053794,-414.07467484,0.00012876,2,"2024-05-14T06:10:53.794",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974333,1715667053803,-500.0,0.00012876,2,"2024-05-14T06:10:53.803",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974334,1715667053812,-500.0,0.00012876,2,"2024-05-14T06:10:53.812",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974335,1715667053825,-500.0,0.00012876,2,"2024-05-14T06:10:53.825",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974336,1715667053835,-508.87588316,0.00012876,2,"2024-05-14T06:10:53.835",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974337,1715667053844,-509.42796349,0.00012876,2,"2024-05-14T06:10:53.844",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974338,1715667053854,-568.06796445,0.00012876,2,"2024-05-14T06:10:53.854",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974339,1715667053862,-500.0,0.00012876,2,"2024-05-14T06:10:53.862",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974340,1715667053872,-500.0,0.00012876,2,"2024-05-14T06:10:53.872",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974341,1715667053881,-569.73,0.00012876,2,"2024-05-14T06:10:53.881",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974342,1715667053890,-2000.0,0.00012879,2,"2024-05-14T06:10:53.890",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974343,1715667053898,-200.0,0.00012879,2,"2024-05-14T06:10:53.898",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974344,1715667053907,-2000.0,0.00012879,2,"2024-05-14T06:10:53.907",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974345,1715667053917,-200.0,0.00012879,2,"2024-05-14T06:10:53.917",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974346,1715667053926,-1770.2238074,0.00012881,2,"2024-05-14T06:10:53.926",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974347,1715667053936,-155.092,0.00012882,2,"2024-05-14T06:10:53.936",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974348,1715667053945,-150.0,0.00012883,2,"2024-05-14T06:10:53.945",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974349,1715667053955,-1770.2238074,0.00012887,2,"2024-05-14T06:10:53.955",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974350,1715667053965,-1770.2238074,0.00012894,2,"2024-05-14T06:10:53.965",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974351,1715667053974,-1000.0,0.000129,2,"2024-05-14T06:10:53.974",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974352,1715667053984,-287.63,0.000129,2,"2024-05-14T06:10:53.984",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974353,1715667053993,-1770.2238074,0.000129,2,"2024-05-14T06:10:53.993",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974354,1715667054002,-324.93378028,0.000129,2,"2024-05-14T06:10:54.002",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974355,1715667054012,-199.19296421,0.000129,2,"2024-05-14T06:10:54.012",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974356,1715667054021,-10172.28473134,0.000129,2,"2024-05-14T06:10:54.021",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974357,1715667054031,-691.61743874,0.000129,2,"2024-05-14T06:10:54.031",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974358,1715667054040,-160.197279,0.0001292,2,"2024-05-14T06:10:54.040",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974359,1715667054050,-150.0,0.00012926,2,"2024-05-14T06:10:54.050",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974360,1715667054060,-150.0,0.00012926,2,"2024-05-14T06:10:54.060",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974361,1715667054074,-155.74893814,0.00012928,2,"2024-05-14T06:10:54.074",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974362,1715667054085,-3114.1294255,0.00012929,2,"2024-05-14T06:10:54.085",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974363,1715667054095,-509.0,0.00012929,2,"2024-05-14T06:10:54.095",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974364,1715667054105,-509.0,0.00012929,2,"2024-05-14T06:10:54.105",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974365,1715667054114,-509.0,0.00012929,2,"2024-05-14T06:10:54.114",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974366,1715667054124,-600.36,0.00012929,2,"2024-05-14T06:10:54.124",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974367,1715667054135,-241.19,0.00012929,2,"2024-05-14T06:10:54.135",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974368,1715667054145,-352.37,0.00012929,2,"2024-05-14T06:10:54.145",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974369,1715667054154,-222.09,0.00012929,2,"2024-05-14T06:10:54.154",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974370,1715667054165,-433.67,0.00012929,2,"2024-05-14T06:10:54.165",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974371,1715667054175,-500.0,0.00012929,2,"2024-05-14T06:10:54.175",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974372,1715667054184,-552.69,0.00012929,2,"2024-05-14T06:10:54.184",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974373,1715667054193,-500.0,0.00012929,2,"2024-05-14T06:10:54.193",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974374,1715667054202,-621.21,0.00012929,2,"2024-05-14T06:10:54.202",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974375,1715667054212,-171.17,0.00012929,2,"2024-05-14T06:10:54.212",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974376,1715667054221,-350.67,0.00012929,2,"2024-05-14T06:10:54.221",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974377,1715667054231,-581.26,0.00012929,2,"2024-05-14T06:10:54.231",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974378,1715667054240,-317.82,0.00012929,2,"2024-05-14T06:10:54.240",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974379,1715667054250,-151.82,0.00012929,2,"2024-05-14T06:10:54.250",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974380,1715667054260,-414.70733409,0.00012929,2,"2024-05-14T06:10:54.260",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974381,1715667054269,-253.47,0.00012929,2,"2024-05-14T06:10:54.269",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974382,1715667054279,-500.0,0.00012929,2,"2024-05-14T06:10:54.279",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974383,1715667054288,-500.0,0.00012929,2,"2024-05-14T06:10:54.288",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974384,1715667054298,-287.93,0.00012929,2,"2024-05-14T06:10:54.298",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974385,1715667054307,-610.64,0.00012929,2,"2024-05-14T06:10:54.307",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974386,1715667054317,-500.0,0.00012929,2,"2024-05-14T06:10:54.317",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974387,1715667054331,-500.0,0.00012929,2,"2024-05-14T06:10:54.331",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974388,1715667054341,-500.0,0.00012929,2,"2024-05-14T06:10:54.341",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974389,1715667054351,-500.0,0.00012929,2,"2024-05-14T06:10:54.351",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974390,1715667054360,-332.98,0.00012929,2,"2024-05-14T06:10:54.360",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974391,1715667054369,-171.05,0.00012929,2,"2024-05-14T06:10:54.369",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974392,1715667054378,-299.16,0.00012929,2,"2024-05-14T06:10:54.378",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974393,1715667054388,-49959.36583403,0.0001293,6,"2024-05-14T06:10:54.388",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974394,1715667054705,-268.13175477,9.059e-05,2,"2024-05-14T06:10:54.705",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974395,1715667054715,-217755.30581846,0.0001293,6,"2024-05-14T06:10:54.715",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974396,1715667054725,-31596.56242675,0.0001293,6,"2024-05-14T06:10:54.725",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974397,1715667054737,-1460.35000001,0.0001293,6,"2024-05-14T06:10:54.737",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974398,1715667054751,-1556.95,0.0001293,6,"2024-05-14T06:10:54.751",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974399,1715667056926,93159.94962653,8.207e-05,2,"2024-05-14T06:10:56.926",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974401,1715667330987,5000.0,0.0003,120,"2024-05-14T06:15:30.987",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974444,1715668231627,-158.03691831,8.575e-05,2,"2024-05-14T06:30:31.627",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974445,1715668231638,-211.92256431,8.575e-05,2,"2024-05-14T06:30:31.638",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974446,1715668231654,-328.65918672,8.575e-05,2,"2024-05-14T06:30:31.654",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974447,1715668231664,-138.84081328,8.576e-05,2,"2024-05-14T06:30:31.664",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974448,1715668231675,-384.22273054,8.576e-05,2,"2024-05-14T06:30:31.675",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974449,1715668231685,-857.23748946,8.576e-05,2,"2024-05-14T06:30:31.685",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974450,1715668231697,-81.7007064,8.576e-05,2,"2024-05-14T06:30:31.697",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974451,1715668231706,-938.93819586,8.576e-05,2,"2024-05-14T06:30:31.706",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974452,1715668231715,-5028.77448083,8.577e-05,2,"2024-05-14T06:30:31.715",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974453,1715668231725,-151.41919224,8.577e-05,2,"2024-05-14T06:30:31.725",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974454,1715668231736,-450.0,8.577e-05,2,"2024-05-14T06:30:31.736",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974455,1715668231747,-469.82778,8.577e-05,2,"2024-05-14T06:30:31.747",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974456,1715668231759,-132.8792002,8.577e-05,2,"2024-05-14T06:30:31.759",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974457,1715668231768,-1204.97401448,8.577e-05,2,"2024-05-14T06:30:31.768",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974458,1715668231777,-1518.91845202,8.578e-05,2,"2024-05-14T06:30:31.777",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974459,1715668231787,-538.42550481,8.69e-05,2,"2024-05-14T06:30:31.787",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974460,1715668231796,-184.29,8.7e-05,2,"2024-05-14T06:30:31.796",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974461,1715668231806,-249.6,0.0001074,2,"2024-05-14T06:30:31.806",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974462,1715668231815,-1960.8,0.00010772,2,"2024-05-14T06:30:31.815",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974463,1715668231824,-499.99,0.00010772,2,"2024-05-14T06:30:31.824",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974464,1715668231833,-250.0,0.00010787,2,"2024-05-14T06:30:31.833",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974465,1715668231843,-156.1,0.00010806,2,"2024-05-14T06:30:31.843",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974466,1715668231852,-500.0,0.00010885,3,"2024-05-14T06:30:31.852",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974467,1715668231861,-180.48,0.00010894,2,"2024-05-14T06:30:31.861",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974468,1715668231870,-303.45,0.00010959,2,"2024-05-14T06:30:31.870",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974469,1715668231879,-252.88,0.00010959,2,"2024-05-14T06:30:31.879",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974470,1715668231889,-210.73,0.00010959,2,"2024-05-14T06:30:31.889",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974471,1715668231898,-175.61,0.00010959,2,"2024-05-14T06:30:31.898",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974472,1715668231908,-878.08,0.00010959,2,"2024-05-14T06:30:31.908",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974473,1715668231917,-224.99,0.00010976,2,"2024-05-14T06:30:31.917",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974474,1715668231928,-156.1,0.00010993,2,"2024-05-14T06:30:31.928",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974475,1715668231938,-156.1,0.00011181,2,"2024-05-14T06:30:31.938",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974476,1715668231947,-156.1,0.00011369,2,"2024-05-14T06:30:31.947",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974477,1715668231957,-745.43664057,0.00011635,2,"2024-05-14T06:30:31.957",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974478,1715668231975,-2565.02,0.00011682,2,"2024-05-14T06:30:31.975",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974479,1715668231984,-2565.02,0.00011685,2,"2024-05-14T06:30:31.984",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974480,1715668231994,-2565.02,0.00011689,2,"2024-05-14T06:30:31.994",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974481,1715668232003,-2565.02,0.00011692,2,"2024-05-14T06:30:32.003",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974482,1715668232012,-2565.02,0.00011695,2,"2024-05-14T06:30:32.012",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974483,1715668232021,-2565.02,0.00011698,2,"2024-05-14T06:30:32.021",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974484,1715668232030,-2565.02,0.00011701,2,"2024-05-14T06:30:32.030",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974485,1715668232040,-2152.26325768,0.00011704,2,"2024-05-14T06:30:32.040",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974486,1715668232052,-412.75674232,0.00011704,2,"2024-05-14T06:30:32.052",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974487,1715668232062,-2565.02,0.00011707,2,"2024-05-14T06:30:32.062",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974488,1715668232071,-2565.02,0.0001171,2,"2024-05-14T06:30:32.071",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974489,1715668232080,-2565.02,0.00011713,2,"2024-05-14T06:30:32.080",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974490,1715668232089,-2565.02,0.00011716,2,"2024-05-14T06:30:32.089",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974491,1715668232099,-2565.02,0.00011719,2,"2024-05-14T06:30:32.099",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974492,1715668232108,-2565.02,0.00011722,2,"2024-05-14T06:30:32.108",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974493,1715668232117,-2565.02,0.00011725,2,"2024-05-14T06:30:32.117",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974494,1715668232127,-2565.02,0.00011728,2,"2024-05-14T06:30:32.127",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974495,1715668232139,-2565.02,0.00011731,2,"2024-05-14T06:30:32.139",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974496,1715668232149,-2565.02,0.00011735,2,"2024-05-14T06:30:32.149",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974497,1715668232158,-2565.02,0.00011738,2,"2024-05-14T06:30:32.158",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974498,1715668232168,-2565.02,0.00011741,2,"2024-05-14T06:30:32.168",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974499,1715668232178,-750.4,0.00011801,2,"2024-05-14T06:30:32.178",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974500,1715668232187,-11970.2814,0.000119,2,"2024-05-14T06:30:32.187",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974501,1715668232196,-18183.46719436,0.000119,2,"2024-05-14T06:30:32.196",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974502,1715668232222,-493.775,0.000119,2,"2024-05-14T06:30:32.222",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974503,1715668232233,-875.52271808,0.000119,2,"2024-05-14T06:30:32.233",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974504,1715668232244,-344.1262584,0.000119,2,"2024-05-14T06:30:32.244",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974505,1715668232255,-1299.4208445,0.000119,2,"2024-05-14T06:30:32.255",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974506,1715668233037,-600.0,0.000119,2,"2024-05-14T06:30:33.037",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974508,1715668233048,-1000.0,0.000119,2,"2024-05-14T06:30:33.048",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974548,1715668237719,-450.89332225,0.000119,2,"2024-05-14T06:30:37.719",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974550,1715668237731,-23229.90666241,0.000119,2,"2024-05-14T06:30:37.731",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974552,1715668237740,-249.6,0.00012082,2,"2024-05-14T06:30:37.740",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974554,1715668237749,-5694.64734586,0.00012244,2,"2024-05-14T06:30:37.749",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974556,1715668237760,-390.20297976,0.00012244,2,"2024-05-14T06:30:37.760",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974558,1715668237771,-1103.77445341,0.00012244,2,"2024-05-14T06:30:37.771",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974563,1715668237885,-1307.98995818,0.00012244,2,"2024-05-14T06:30:37.885",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974564,1715668237896,-1000.51593,0.00012244,2,"2024-05-14T06:30:37.896",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974565,1715668237908,-502.86933279,0.00012244,2,"2024-05-14T06:30:37.908",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974566,1715668237919,-626.334235,0.00012503,2,"2024-05-14T06:30:37.919",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974567,1715668237928,-191.873104,0.00012503,2,"2024-05-14T06:30:37.928",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974568,1715668237938,-158.668983,0.00012503,2,"2024-05-14T06:30:37.938",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974569,1715668237947,-302.860267,0.00012503,2,"2024-05-14T06:30:37.947",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974570,1715668237957,-164.354355,0.00012503,2,"2024-05-14T06:30:37.957",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974571,1715668237968,-927.15794742,0.000126,2,"2024-05-14T06:30:37.968",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974572,1715668237979,-29062.74495258,0.000126,2,"2024-05-14T06:30:37.979",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974573,1715668237989,-2500.0,0.000126,2,"2024-05-14T06:30:37.989",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974574,1715668237998,-2360.05365393,0.00012625,2,"2024-05-14T06:30:37.998",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974575,1715668238008,-626.334235,0.00012659,2,"2024-05-14T06:30:38.008",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974576,1715668238018,-302.860267,0.00012659,2,"2024-05-14T06:30:38.018",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974577,1715668238028,-60913.11123677,0.000127,2,"2024-05-14T06:30:38.028",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974578,1715668238037,-324.93378029,0.000128,2,"2024-05-14T06:30:38.037",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974579,1715668238047,-626.334235,0.00012816,2,"2024-05-14T06:30:38.047",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974580,1715668238057,-302.860267,0.00012816,2,"2024-05-14T06:30:38.057",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974581,1715668238067,-4071.39985908,0.0001283,2,"2024-05-14T06:30:38.067",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974582,1715668238076,-150.0,0.00012832,2,"2024-05-14T06:30:38.076",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974583,1715668238086,-392.32,0.00012833,2,"2024-05-14T06:30:38.086",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974584,1715668238095,-4071.39985902,0.00012836,2,"2024-05-14T06:30:38.095",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974585,1715668238105,-155.20577693,0.00012837,2,"2024-05-14T06:30:38.105",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974586,1715668238114,-2184.06311338,0.00012837,2,"2024-05-14T06:30:38.114",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974587,1715668238123,-155.22645995,0.00012838,2,"2024-05-14T06:30:38.123",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974588,1715668238133,-4071.39985902,0.00012843,2,"2024-05-14T06:30:38.133",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974589,1715668238142,-150.0,0.00012847,2,"2024-05-14T06:30:38.142",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974590,1715668238151,-4071.39985902,0.00012849,2,"2024-05-14T06:30:38.151",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974591,1715668238161,-4071.39985902,0.00012855,2,"2024-05-14T06:30:38.161",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974592,1715668238172,-4071.39985902,0.00012862,2,"2024-05-14T06:30:38.172",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974593,1715668238181,-150.0,0.00012863,2,"2024-05-14T06:30:38.181",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974594,1715668238190,-4071.39985902,0.00012868,2,"2024-05-14T06:30:38.190",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974595,1715668238200,-384.69644614,0.00012874,2,"2024-05-14T06:30:38.200",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974596,1715668238209,-155.0,0.00012874,2,"2024-05-14T06:30:38.209",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974597,1715668238219,-7509.81805297,0.00012874,2,"2024-05-14T06:30:38.219",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974598,1715668238228,-166.01783688,0.00012874,2,"2024-05-14T06:30:38.228",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974599,1715668238237,-161.84796145,0.00012874,2,"2024-05-14T06:30:38.237",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974600,1715668238246,-947.39104386,0.00012874,2,"2024-05-14T06:30:38.246",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974601,1715668238256,-1623.69192768,0.00012874,2,"2024-05-14T06:30:38.256",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974602,1715668238265,-711.65115108,0.00012874,2,"2024-05-14T06:30:38.265",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974603,1715668238274,-4071.39985902,0.00012875,2,"2024-05-14T06:30:38.274",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974604,1715668238284,-535.15167215,0.00012875,2,"2024-05-14T06:30:38.284",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974606,1715668238293,-553.26398436,0.00012876,2,"2024-05-14T06:30:38.293",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974608,1715668238302,-300.0,0.00012876,2,"2024-05-14T06:30:38.302",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974610,1715668238311,-305.72841042,0.00012876,2,"2024-05-14T06:30:38.311",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974612,1715668238320,-500.0,0.00012876,2,"2024-05-14T06:30:38.320",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974614,1715668238329,-500.0,0.00012876,2,"2024-05-14T06:30:38.329",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974616,1715668238339,-500.0,0.00012876,2,"2024-05-14T06:30:38.339",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974617,1715668238348,-500.0,0.00012876,2,"2024-05-14T06:30:38.348",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974618,1715668238357,-500.0,0.00012876,2,"2024-05-14T06:30:38.357",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974619,1715668238367,-500.0,0.00012876,2,"2024-05-14T06:30:38.367",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974620,1715668238377,-500.0,0.00012876,2,"2024-05-14T06:30:38.377",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974621,1715668238386,-500.0,0.00012876,2,"2024-05-14T06:30:38.386",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974622,1715668238396,-500.0,0.00012876,2,"2024-05-14T06:30:38.396",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974623,1715668238405,-500.0,0.00012876,2,"2024-05-14T06:30:38.405",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974624,1715668238415,-500.0,0.00012876,2,"2024-05-14T06:30:38.415",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974625,1715668238424,-500.0,0.00012876,2,"2024-05-14T06:30:38.424",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974626,1715668238434,-500.0,0.00012876,2,"2024-05-14T06:30:38.434",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974627,1715668238443,-500.0,0.00012876,2,"2024-05-14T06:30:38.443",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974628,1715668238452,-500.0,0.00012876,2,"2024-05-14T06:30:38.452",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974629,1715668238463,-500.0,0.00012876,2,"2024-05-14T06:30:38.463",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974630,1715668238476,-500.0,0.00012876,2,"2024-05-14T06:30:38.476",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974631,1715668238485,-500.0,0.00012876,2,"2024-05-14T06:30:38.485",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974632,1715668238494,-675.87,0.00012876,2,"2024-05-14T06:30:38.494",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974635,1715668238504,-500.0,0.00012876,2,"2024-05-14T06:30:38.504",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974636,1715668238514,-500.0,0.00012876,2,"2024-05-14T06:30:38.514",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974639,1715668238523,-500.0,0.00012876,2,"2024-05-14T06:30:38.523",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974642,1715668238532,-551.42,0.00012876,2,"2024-05-14T06:30:38.532",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974644,1715668238542,-500.0,0.00012876,2,"2024-05-14T06:30:38.542",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974646,1715668238551,-500.0,0.00012876,2,"2024-05-14T06:30:38.551",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974648,1715668238562,-616.33,0.00012876,2,"2024-05-14T06:30:38.562",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974650,1715668238571,-500.0,0.00012876,2,"2024-05-14T06:30:38.571",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974652,1715668238580,-500.0,0.00012876,2,"2024-05-14T06:30:38.580",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974654,1715668238589,-500.0,0.00012876,2,"2024-05-14T06:30:38.589",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974655,1715668238598,-500.0,0.00012876,2,"2024-05-14T06:30:38.598",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974656,1715668238606,-500.0,0.00012876,2,"2024-05-14T06:30:38.606",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974657,1715668238615,-500.0,0.00012876,2,"2024-05-14T06:30:38.615",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974658,1715668238624,-613.1,0.00012876,2,"2024-05-14T06:30:38.624",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974659,1715668238633,-500.0,0.00012876,2,"2024-05-14T06:30:38.633",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974660,1715668238642,-645.19003561,0.00012876,2,"2024-05-14T06:30:38.642",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974661,1715668238651,-500.0,0.00012876,2,"2024-05-14T06:30:38.651",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974662,1715668238660,-297.36,0.00012876,2,"2024-05-14T06:30:38.660",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974663,1715668238669,-608.57,0.00012876,2,"2024-05-14T06:30:38.669",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974664,1715668238678,-200.84823072,0.00012876,2,"2024-05-14T06:30:38.678",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974665,1715668238687,-500.0,0.00012876,2,"2024-05-14T06:30:38.687",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974667,1715668238696,-641.41,0.00012876,2,"2024-05-14T06:30:38.696",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974669,1715668238705,-500.0,0.00012876,2,"2024-05-14T06:30:38.705",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974671,1715668238717,-500.0,0.00012876,2,"2024-05-14T06:30:38.717",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974673,1715668238726,-500.0,0.00012876,2,"2024-05-14T06:30:38.726",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974675,1715668238735,-500.0,0.00012876,2,"2024-05-14T06:30:38.735",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974677,1715668238744,-500.0,0.00012876,2,"2024-05-14T06:30:38.744",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974678,1715668238752,-556.13,0.00012876,2,"2024-05-14T06:30:38.752",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974679,1715668238761,-500.0,0.00012876,2,"2024-05-14T06:30:38.761",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974680,1715668238770,-500.0,0.00012876,2,"2024-05-14T06:30:38.770",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974681,1715668238779,-500.0,0.00012876,2,"2024-05-14T06:30:38.779",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974682,1715668238788,-500.0,0.00012876,2,"2024-05-14T06:30:38.788",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974683,1715668238797,-500.0,0.00012876,2,"2024-05-14T06:30:38.797",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974684,1715668238806,-500.0,0.00012876,2,"2024-05-14T06:30:38.806",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974685,1715668238816,-500.0,0.00012876,2,"2024-05-14T06:30:38.816",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974686,1715668238825,-500.0,0.00012876,2,"2024-05-14T06:30:38.825",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974687,1715668238835,-580.93,0.00012876,2,"2024-05-14T06:30:38.835",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974688,1715668238844,-500.0,0.00012876,2,"2024-05-14T06:30:38.844",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974689,1715668238853,-344.99025671,0.00012876,2,"2024-05-14T06:30:38.853",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974690,1715668238863,-500.0,0.00012876,2,"2024-05-14T06:30:38.863",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974691,1715668238871,-500.0,0.00012876,2,"2024-05-14T06:30:38.871",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974692,1715668238881,-500.0,0.00012876,2,"2024-05-14T06:30:38.881",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974693,1715668238891,-500.0,0.00012876,2,"2024-05-14T06:30:38.891",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974694,1715668238900,-500.0,0.00012876,2,"2024-05-14T06:30:38.900",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974695,1715668238910,-500.0,0.00012876,2,"2024-05-14T06:30:38.910",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974696,1715668238919,-500.0,0.00012876,2,"2024-05-14T06:30:38.919",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974697,1715668238930,-500.0,0.00012876,2,"2024-05-14T06:30:38.930",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974698,1715668238939,-624.21967774,0.00012876,2,"2024-05-14T06:30:38.939",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974699,1715668238949,-500.0,0.00012876,2,"2024-05-14T06:30:38.949",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974700,1715668238958,-500.0,0.00012876,2,"2024-05-14T06:30:38.958",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974701,1715668238969,-500.0,0.00012876,2,"2024-05-14T06:30:38.969",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974702,1715668238978,-500.0,0.00012876,2,"2024-05-14T06:30:38.978",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974703,1715668238989,-500.0,0.00012876,2,"2024-05-14T06:30:38.989",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974704,1715668238997,-500.0,0.00012876,2,"2024-05-14T06:30:38.997",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974705,1715668239006,-500.0,0.00012876,2,"2024-05-14T06:30:39.006",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974706,1715668239016,-500.0,0.00012876,2,"2024-05-14T06:30:39.016",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974707,1715668239025,-500.0,0.00012876,2,"2024-05-14T06:30:39.025",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974708,1715668239035,-500.0,0.00012876,2,"2024-05-14T06:30:39.035",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974709,1715668239045,-500.0,0.00012876,2,"2024-05-14T06:30:39.045",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974710,1715668239055,-500.0,0.00012876,2,"2024-05-14T06:30:39.055",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974711,1715668239065,-500.0,0.00012876,2,"2024-05-14T06:30:39.065",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974712,1715668239075,-500.0,0.00012876,2,"2024-05-14T06:30:39.075",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974713,1715668239085,-500.0,0.00012876,2,"2024-05-14T06:30:39.085",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974714,1715668239095,-500.0,0.00012876,2,"2024-05-14T06:30:39.095",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974715,1715668239106,-500.0,0.00012876,2,"2024-05-14T06:30:39.106",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974716,1715668239116,-500.0,0.00012876,2,"2024-05-14T06:30:39.116",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974717,1715668239126,-500.0,0.00012876,2,"2024-05-14T06:30:39.126",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974718,1715668239136,-500.0,0.00012876,2,"2024-05-14T06:30:39.136",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974719,1715668239148,-500.0,0.00012876,2,"2024-05-14T06:30:39.148",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974720,1715668239158,-500.0,0.00012876,2,"2024-05-14T06:30:39.158",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974721,1715668239169,-500.0,0.00012876,2,"2024-05-14T06:30:39.169",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974722,1715668239180,-500.0,0.00012876,2,"2024-05-14T06:30:39.180",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974723,1715668239190,-500.0,0.00012876,2,"2024-05-14T06:30:39.190",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974724,1715668239200,-500.0,0.00012876,2,"2024-05-14T06:30:39.200",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974725,1715668239210,-545.36,0.00012876,2,"2024-05-14T06:30:39.210",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974726,1715668239222,-150.0,0.00012878,2,"2024-05-14T06:30:39.222",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974727,1715668239232,-392.32,0.0001289,2,"2024-05-14T06:30:39.232",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974728,1715668239242,-426.209,0.0001289,2,"2024-05-14T06:30:39.242",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974729,1715668239252,-441.73,0.0001289,2,"2024-05-14T06:30:39.252",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974730,1715668239262,-165.976,0.0001289,2,"2024-05-14T06:30:39.262",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974731,1715668239272,-616.177,0.0001289,2,"2024-05-14T06:30:39.272",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974732,1715668239282,-816.121,0.0001289,2,"2024-05-14T06:30:39.282",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974733,1715668239291,-152.818,0.0001289,2,"2024-05-14T06:30:39.291",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974734,1715668239301,-151.521,0.0001289,2,"2024-05-14T06:30:39.301",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974735,1715668239311,-1658.211,0.0001289,2,"2024-05-14T06:30:39.311",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974736,1715668239320,-1430.012,0.0001289,2,"2024-05-14T06:30:39.320",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974737,1715668239330,-217.0,0.0001289,2,"2024-05-14T06:30:39.330",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974738,1715668239340,-3180.049,0.0001289,2,"2024-05-14T06:30:39.340",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974740,1715668239350,-480.903,0.0001289,2,"2024-05-14T06:30:39.350",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974741,1715668239360,-1144.805,0.0001289,2,"2024-05-14T06:30:39.360",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974742,1715668239369,-4167.576,0.0001289,2,"2024-05-14T06:30:39.369",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974743,1715668239380,-5912.0,0.0001289,2,"2024-05-14T06:30:39.380",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974744,1715668239390,-1407.808,0.0001289,2,"2024-05-14T06:30:39.390",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974745,1715668239401,-36366.496,0.0001289,2,"2024-05-14T06:30:39.401",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974746,1715668239412,-979.118,0.0001289,2,"2024-05-14T06:30:39.412",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974747,1715668239421,-7500.0,0.00012891,2,"2024-05-14T06:30:39.421",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974748,1715668239431,-150.0,0.00012893,2,"2024-05-14T06:30:39.431",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974749,1715668239441,-500.0,0.00012899,2,"2024-05-14T06:30:39.441",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974750,1715668239451,-500.0,0.00012899,2,"2024-05-14T06:30:39.451",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974751,1715668239470,-425.59,0.00012899,2,"2024-05-14T06:30:39.470",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974752,1715668239480,-532.84,0.00012899,2,"2024-05-14T06:30:39.480",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974753,1715668239490,-500.0,0.00012899,2,"2024-05-14T06:30:39.490",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974754,1715668239502,-378.85,0.00012899,2,"2024-05-14T06:30:39.502",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974755,1715668239511,-500.0,0.00012899,2,"2024-05-14T06:30:39.511",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974756,1715668239522,-500.0,0.00012899,2,"2024-05-14T06:30:39.522",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974757,1715668239532,-500.0,0.00012899,2,"2024-05-14T06:30:39.532",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974759,1715668239543,-474.56,0.00012899,2,"2024-05-14T06:30:39.543",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974761,1715668239555,-188.26,0.00012899,2,"2024-05-14T06:30:39.555",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974763,1715668239564,-503.66,0.00012899,2,"2024-05-14T06:30:39.564",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974765,1715668239574,-317.27,0.00012899,2,"2024-05-14T06:30:39.574",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974768,1715668239583,-344.58,0.00012899,2,"2024-05-14T06:30:39.583",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974771,1715668239593,-538.03,0.00012899,2,"2024-05-14T06:30:39.593",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974774,1715668239603,-500.0,0.00012899,2,"2024-05-14T06:30:39.603",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974777,1715668239612,-500.0,0.00012899,2,"2024-05-14T06:30:39.612",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974779,1715668239622,-500.0,0.00012899,2,"2024-05-14T06:30:39.622",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974781,1715668239632,-500.0,0.00012899,2,"2024-05-14T06:30:39.632",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974783,1715668239642,-209.98,0.00012899,2,"2024-05-14T06:30:39.642",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974785,1715668239651,-500.0,0.00012899,2,"2024-05-14T06:30:39.651",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974786,1715668239661,-5203.71961246,0.000129,2,"2024-05-14T06:30:39.661",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974788,1715668239670,-877.48990502,0.000129,3,"2024-05-14T06:30:39.670",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974790,1715668239680,-237388.886141,0.000129,2,"2024-05-14T06:30:39.680",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974792,1715668239690,-167.01799098,0.000129,2,"2024-05-14T06:30:39.690",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974794,1715668239699,-167.01799092,0.000129,2,"2024-05-14T06:30:39.699",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974796,1715668239709,-167.01799092,0.000129,2,"2024-05-14T06:30:39.709",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974798,1715668239723,-167.01799092,0.000129,2,"2024-05-14T06:30:39.723",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974801,1715668239733,-167.01799092,0.000129,2,"2024-05-14T06:30:39.733",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974803,1715668239743,-167.01799092,0.000129,2,"2024-05-14T06:30:39.743",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974805,1715668239752,-167.01799092,0.000129,2,"2024-05-14T06:30:39.752",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974807,1715668239762,-3655.95383212,0.000129,2,"2024-05-14T06:30:39.762",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974809,1715668239772,-1400.0,0.000129,2,"2024-05-14T06:30:39.772",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974811,1715668239782,-1400.0,0.000129,2,"2024-05-14T06:30:39.782",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974813,1715668239792,-1400.0,0.000129,2,"2024-05-14T06:30:39.792",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974815,1715668239801,-1400.0,0.000129,2,"2024-05-14T06:30:39.801",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974817,1715668239810,-1400.0,0.000129,2,"2024-05-14T06:30:39.810",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974819,1715668239820,-1400.0,0.000129,2,"2024-05-14T06:30:39.820",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974821,1715668239830,-1400.0,0.000129,2,"2024-05-14T06:30:39.830",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974823,1715668239839,-1400.0,0.000129,2,"2024-05-14T06:30:39.839",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974825,1715668239849,-1400.0,0.000129,2,"2024-05-14T06:30:39.849",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974827,1715668239860,-1400.0,0.000129,2,"2024-05-14T06:30:39.860",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974829,1715668239870,-150.0,0.00012908,2,"2024-05-14T06:30:39.870",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974831,1715668239880,-392.32,0.00012916,2,"2024-05-14T06:30:39.880",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974833,1715668239890,-392.32,0.0001292,2,"2024-05-14T06:30:39.890",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974834,1715668239900,-392.32,0.0001292,2,"2024-05-14T06:30:39.900",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974835,1715668239910,-3123.4759862,0.00012926,2,"2024-05-14T06:30:39.910",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974836,1715668239920,-55249.2368344,0.00012926,2,"2024-05-14T06:30:39.920",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974837,1715668239930,-1151.11621545,0.00012928,2,"2024-05-14T06:30:39.930",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974838,1715668239939,-300.16863461,0.00012928,2,"2024-05-14T06:30:39.939",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974839,1715668239950,-237.2941111,0.00012928,2,"2024-05-14T06:30:39.950",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974840,1715668239959,-500.0,0.00012928,2,"2024-05-14T06:30:39.959",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974841,1715668239971,-500.0,0.00012928,2,"2024-05-14T06:30:39.971",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974842,1715668239981,-291.65,0.00012928,2,"2024-05-14T06:30:39.981",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974843,1715668239991,-500.0,0.00012928,2,"2024-05-14T06:30:39.991",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974844,1715668240001,-509.78753929,0.00012928,2,"2024-05-14T06:30:40.001",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974845,1715668240010,-156.38297076,0.00012928,2,"2024-05-14T06:30:40.010",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974846,1715668240019,-620.52686102,0.00012928,2,"2024-05-14T06:30:40.019",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974847,1715668240029,-213.97400751,0.00012928,2,"2024-05-14T06:30:40.029",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974848,1715668240039,-778.81,0.00012928,2,"2024-05-14T06:30:40.039",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974849,1715668240048,-315.11,0.00012928,2,"2024-05-14T06:30:40.048",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974850,1715668240057,-500.0,0.00012928,2,"2024-05-14T06:30:40.057",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974851,1715668240067,-500.0,0.00012928,2,"2024-05-14T06:30:40.067",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974852,1715668240076,-675.87,0.00012928,2,"2024-05-14T06:30:40.076",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974853,1715668240085,-500.0,0.00012928,2,"2024-05-14T06:30:40.085",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974854,1715668240095,-239.7,0.00012928,2,"2024-05-14T06:30:40.095",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974855,1715668240105,-500.0,0.00012928,2,"2024-05-14T06:30:40.105",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974856,1715668240114,-500.0,0.00012928,2,"2024-05-14T06:30:40.114",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974857,1715668240123,-500.0,0.00012928,2,"2024-05-14T06:30:40.123",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974858,1715668240132,-500.0,0.00012928,2,"2024-05-14T06:30:40.132",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974859,1715668240142,-500.0,0.00012928,2,"2024-05-14T06:30:40.142",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974860,1715668240151,-290.80847296,0.00012928,2,"2024-05-14T06:30:40.151",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974861,1715668240160,-500.0,0.00012928,2,"2024-05-14T06:30:40.160",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974862,1715668240169,-238.45,0.00012928,2,"2024-05-14T06:30:40.169",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974863,1715668240178,-239.04494852,0.00012928,2,"2024-05-14T06:30:40.178",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974864,1715668240187,-630.14,0.00012928,2,"2024-05-14T06:30:40.187",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974865,1715668240197,-190.28,0.00012928,2,"2024-05-14T06:30:40.197",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974866,1715668240207,-208.02,0.00012928,2,"2024-05-14T06:30:40.207",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974867,1715668240218,-509.96,0.00012928,2,"2024-05-14T06:30:40.218",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974868,1715668240227,-349.32,0.00012928,2,"2024-05-14T06:30:40.227",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974869,1715668240236,-500.0,0.00012928,2,"2024-05-14T06:30:40.236",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974870,1715668240245,-219.48,0.00012928,2,"2024-05-14T06:30:40.245",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974871,1715668240255,-500.0,0.00012928,2,"2024-05-14T06:30:40.255",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974872,1715668240264,-500.0,0.00012928,2,"2024-05-14T06:30:40.264",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974873,1715668240274,-288.79001514,0.00012928,2,"2024-05-14T06:30:40.274",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974874,1715668240284,-426.39,0.00012928,2,"2024-05-14T06:30:40.284",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974875,1715668240294,-396.81,0.00012928,2,"2024-05-14T06:30:40.294",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974876,1715668240304,-500.0,0.00012928,2,"2024-05-14T06:30:40.304",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974877,1715668240313,-308.86,0.00012928,2,"2024-05-14T06:30:40.313",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974878,1715668240323,-499.41,0.00012928,2,"2024-05-14T06:30:40.323",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974879,1715668240333,-500.0,0.00012928,2,"2024-05-14T06:30:40.333",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974880,1715668240342,-441.88,0.00012928,2,"2024-05-14T06:30:40.342",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974881,1715668240352,-500.0,0.00012928,2,"2024-05-14T06:30:40.352",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974882,1715668240362,-500.0,0.00012928,2,"2024-05-14T06:30:40.362",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974883,1715668240372,-500.0,0.00012928,2,"2024-05-14T06:30:40.372",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974884,1715668240382,-500.0,0.00012928,2,"2024-05-14T06:30:40.382",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974885,1715668240392,-262.44,0.00012928,2,"2024-05-14T06:30:40.392",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974886,1715668240402,-500.0,0.00012928,2,"2024-05-14T06:30:40.402",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974887,1715668240412,-211.58,0.00012928,2,"2024-05-14T06:30:40.412",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974888,1715668240422,-500.0,0.00012928,2,"2024-05-14T06:30:40.422",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974889,1715668240431,-326.53,0.00012928,2,"2024-05-14T06:30:40.431",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974890,1715668240441,-414.12,0.00012928,2,"2024-05-14T06:30:40.441",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974891,1715668240451,-500.0,0.00012928,2,"2024-05-14T06:30:40.451",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974892,1715668240460,-500.0,0.00012928,2,"2024-05-14T06:30:40.460",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974893,1715668240477,-500.0,0.00012928,2,"2024-05-14T06:30:40.477",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974894,1715668240486,-500.0,0.00012928,2,"2024-05-14T06:30:40.486",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974895,1715668240495,-21219.97524539,0.00012929,2,"2024-05-14T06:30:40.495",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974896,1715668240504,-46867.103,0.00012929,2,"2024-05-14T06:30:40.504",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974897,1715668240514,-529.15782886,0.00012929,2,"2024-05-14T06:30:40.514",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974898,1715668240524,-500.0,0.00012929,2,"2024-05-14T06:30:40.524",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974899,1715668240533,-1846.96468,0.00012929,2,"2024-05-14T06:30:40.533",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974900,1715668240543,-778.81,0.00012929,2,"2024-05-14T06:30:40.543",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974901,1715668240553,-500.0,0.00012929,2,"2024-05-14T06:30:40.553",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974902,1715668240563,-620.07,0.00012929,2,"2024-05-14T06:30:40.563",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974903,1715668240572,-675.87,0.00012929,2,"2024-05-14T06:30:40.572",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974904,1715668240581,-203.09,0.00012929,2,"2024-05-14T06:30:40.581",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974905,1715668240591,-640.23,0.00012929,2,"2024-05-14T06:30:40.591",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974906,1715668240601,-385.42,0.00012929,2,"2024-05-14T06:30:40.601",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974907,1715668240610,-341.35,0.00012929,2,"2024-05-14T06:30:40.610",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974908,1715668240620,-500.0,0.00012929,2,"2024-05-14T06:30:40.620",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974909,1715668240629,-500.0,0.00012929,2,"2024-05-14T06:30:40.629",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974910,1715668240640,-500.0,0.00012929,2,"2024-05-14T06:30:40.640",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974911,1715668240650,-500.0,0.00012929,2,"2024-05-14T06:30:40.650",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974912,1715668240660,-500.0,0.00012929,2,"2024-05-14T06:30:40.660",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974913,1715668240670,-512.84,0.00012929,2,"2024-05-14T06:30:40.670",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974914,1715668240680,-500.0,0.00012929,2,"2024-05-14T06:30:40.680",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974915,1715668240691,-424.15,0.00012929,2,"2024-05-14T06:30:40.691",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974916,1715668240701,-560.56,0.00012929,2,"2024-05-14T06:30:40.701",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974917,1715668240710,-500.0,0.00012929,2,"2024-05-14T06:30:40.710",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974918,1715668240722,-500.0,0.00012929,2,"2024-05-14T06:30:40.722",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974919,1715668240732,-500.0,0.00012929,2,"2024-05-14T06:30:40.732",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974920,1715668240741,-500.0,0.00012929,2,"2024-05-14T06:30:40.741",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974921,1715668240751,-501.85,0.00012929,2,"2024-05-14T06:30:40.751",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974922,1715668240760,-500.0,0.00012929,2,"2024-05-14T06:30:40.760",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974923,1715668240770,-500.0,0.00012929,2,"2024-05-14T06:30:40.770",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974924,1715668240780,-500.0,0.00012929,2,"2024-05-14T06:30:40.780",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974925,1715668240790,-305371.30492085,0.0001293,6,"2024-05-14T06:30:40.790",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974926,1715668240800,-200.0,0.0001293,2,"2024-05-14T06:30:40.800",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974927,1715668240809,-151.0,0.0001293,2,"2024-05-14T06:30:40.809",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974928,1715668240818,-151.0,0.0001293,2,"2024-05-14T06:30:40.818",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974929,1715668240828,-151.0,0.0001293,2,"2024-05-14T06:30:40.828",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974930,1715668240837,-151.0,0.0001293,2,"2024-05-14T06:30:40.837",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974931,1715668240848,-151.0,0.0001293,2,"2024-05-14T06:30:40.848",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974932,1715668240857,-151.0,0.0001293,2,"2024-05-14T06:30:40.857",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974933,1715668240866,-151.0,0.0001293,2,"2024-05-14T06:30:40.866",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974934,1715668240876,-151.0,0.0001293,2,"2024-05-14T06:30:40.876",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974935,1715668240885,-151.0,0.0001293,2,"2024-05-14T06:30:40.885",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974936,1715668240895,-324.835717,0.0001293,2,"2024-05-14T06:30:40.895",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974937,1715668240904,-151.0,0.0001293,2,"2024-05-14T06:30:40.904",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974938,1715668240913,-324.835717,0.0001293,2,"2024-05-14T06:30:40.913",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974939,1715668240922,-191.800682,0.0001293,2,"2024-05-14T06:30:40.922",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974940,1715668240932,-154.197075,0.0001293,2,"2024-05-14T06:30:40.932",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974941,1715668240942,-191.800682,0.0001293,2,"2024-05-14T06:30:40.942",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974942,1715668240951,-151.0,0.0001293,2,"2024-05-14T06:30:40.951",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974943,1715668240961,-318.278293,0.0001293,2,"2024-05-14T06:30:40.961",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974944,1715668240973,-318.278293,0.0001293,2,"2024-05-14T06:30:40.973",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974945,1715668240982,-450.963435,0.0001293,2,"2024-05-14T06:30:40.982",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974946,1715668240992,-151.0,0.0001293,2,"2024-05-14T06:30:40.992",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974947,1715668241002,-151.0,0.0001293,2,"2024-05-14T06:30:41.002",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974948,1715668241011,-450.963435,0.0001293,2,"2024-05-14T06:30:41.011",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974949,1715668241021,-151.0,0.0001293,2,"2024-05-14T06:30:41.021",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974950,1715668241031,-151.0,0.0001293,2,"2024-05-14T06:30:41.031",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974951,1715668241040,-405.959053,0.0001293,2,"2024-05-14T06:30:41.040",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974952,1715668241050,-405.959053,0.0001293,2,"2024-05-14T06:30:41.050",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974953,1715668241059,-151.0,0.0001293,2,"2024-05-14T06:30:41.059",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974954,1715668241068,-151.0,0.0001293,2,"2024-05-14T06:30:41.068",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974955,1715668241077,-151.0,0.0001293,2,"2024-05-14T06:30:41.077",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974956,1715668241087,-151.0,0.0001293,2,"2024-05-14T06:30:41.087",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974957,1715668241097,-151.0,0.0001293,2,"2024-05-14T06:30:41.097",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974958,1715668241276,-151.0,0.0001293,2,"2024-05-14T06:30:41.276",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974959,1715668241288,-151.0,0.0001293,2,"2024-05-14T06:30:41.288",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974960,1715668241297,-249.032214,0.0001293,2,"2024-05-14T06:30:41.297",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974961,1715668241307,-151.0,0.0001293,2,"2024-05-14T06:30:41.307",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974962,1715668241315,-249.032214,0.0001293,2,"2024-05-14T06:30:41.315",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974963,1715668241325,-151.0,0.0001293,2,"2024-05-14T06:30:41.325",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974964,1715668241334,-151.0,0.0001293,2,"2024-05-14T06:30:41.334",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974965,1715668241343,-151.0,0.0001293,2,"2024-05-14T06:30:41.343",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974966,1715668241352,-151.0,0.0001293,2,"2024-05-14T06:30:41.352",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974967,1715668241361,-151.0,0.0001293,2,"2024-05-14T06:30:41.361",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974968,1715668241370,-255.880724,0.0001293,2,"2024-05-14T06:30:41.370",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974969,1715668241379,-255.880724,0.0001293,2,"2024-05-14T06:30:41.379",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974970,1715668241388,-359.26303,0.0001293,2,"2024-05-14T06:30:41.388",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974971,1715668241397,-151.0,0.0001293,2,"2024-05-14T06:30:41.397",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974972,1715668241407,-151.0,0.0001293,2,"2024-05-14T06:30:41.407",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974973,1715668241416,-359.26303,0.0001293,2,"2024-05-14T06:30:41.416",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974974,1715668241425,-151.0,0.0001293,2,"2024-05-14T06:30:41.425",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974975,1715668241434,-151.0,0.0001293,2,"2024-05-14T06:30:41.434",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974976,1715668241443,-151.0,0.0001293,2,"2024-05-14T06:30:41.443",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974977,1715668241453,-526.291064,0.0001293,2,"2024-05-14T06:30:41.453",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974978,1715668241468,-167.608638,0.0001293,2,"2024-05-14T06:30:41.468",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974979,1715668241477,-526.291064,0.0001293,2,"2024-05-14T06:30:41.477",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974980,1715668241487,-167.608638,0.0001293,2,"2024-05-14T06:30:41.487",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974981,1715668241496,-151.0,0.0001293,2,"2024-05-14T06:30:41.496",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974982,1715668241506,-1132.863402,0.0001293,2,"2024-05-14T06:30:41.506",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974983,1715668241515,-151.0,0.0001293,2,"2024-05-14T06:30:41.515",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974984,1715668241524,-1132.863402,0.0001293,2,"2024-05-14T06:30:41.524",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974985,1715668241533,-151.0,0.0001293,2,"2024-05-14T06:30:41.533",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974986,1715668241545,-151.0,0.0001293,2,"2024-05-14T06:30:41.545",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974987,1715668241555,-151.0,0.0001293,2,"2024-05-14T06:30:41.555",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974988,1715668241564,-151.0,0.0001293,2,"2024-05-14T06:30:41.564",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974989,1715668241573,-151.0,0.0001293,2,"2024-05-14T06:30:41.573",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974990,1715668241582,-151.0,0.0001293,2,"2024-05-14T06:30:41.582",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974991,1715668241590,-151.0,0.0001293,2,"2024-05-14T06:30:41.590",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974992,1715668241599,-308.836958,0.0001293,2,"2024-05-14T06:30:41.599",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974993,1715668241608,-151.0,0.0001293,2,"2024-05-14T06:30:41.608",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974994,1715668241618,-158.525989,0.0001293,2,"2024-05-14T06:30:41.618",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974995,1715668241627,-308.836958,0.0001293,2,"2024-05-14T06:30:41.627",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974996,1715668241636,-173.374347,0.0001293,2,"2024-05-14T06:30:41.636",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974997,1715668241645,-151.0,0.0001293,2,"2024-05-14T06:30:41.645",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974998,1715668241656,-151.0,0.0001293,2,"2024-05-14T06:30:41.656",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326974999,1715668241665,-151.0,0.0001293,2,"2024-05-14T06:30:41.665",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975000,1715668241674,-151.0,0.0001293,2,"2024-05-14T06:30:41.674",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975001,1715668241683,-151.0,0.0001293,2,"2024-05-14T06:30:41.683",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975002,1715668241692,-151.0,0.0001293,2,"2024-05-14T06:30:41.692",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975003,1715668241702,-156.826648,0.0001293,2,"2024-05-14T06:30:41.702",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975004,1715668241711,-151.0,0.0001293,2,"2024-05-14T06:30:41.711",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975005,1715668241723,-163.926218,0.00012972,2,"2024-05-14T06:30:41.723",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975006,1715668241732,-287.106516,0.00012972,2,"2024-05-14T06:30:41.732",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975007,1715668241741,-626.334235,0.00012972,2,"2024-05-14T06:30:41.741",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975008,1715668241750,-302.860267,0.00012972,2,"2024-05-14T06:30:41.750",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975009,1715668241759,-500.0,0.0001299,2,"2024-05-14T06:30:41.759",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975010,1715668241768,-778.81,0.0001299,2,"2024-05-14T06:30:41.768",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975011,1715668241777,-500.0,0.0001299,2,"2024-05-14T06:30:41.777",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975012,1715668241786,-675.87,0.0001299,2,"2024-05-14T06:30:41.786",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975013,1715668241796,-500.0,0.0001299,2,"2024-05-14T06:30:41.796",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975014,1715668241805,-500.0,0.0001299,2,"2024-05-14T06:30:41.805",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975015,1715668241814,-500.0,0.0001299,2,"2024-05-14T06:30:41.814",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975016,1715668241823,-500.0,0.0001299,2,"2024-05-14T06:30:41.823",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975017,1715668241833,-500.0,0.0001299,2,"2024-05-14T06:30:41.833",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975018,1715668241842,-500.0,0.0001299,2,"2024-05-14T06:30:41.842",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975019,1715668241851,-240.68665281,0.0001299,2,"2024-05-14T06:30:41.851",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975020,1715668241860,-500.0,0.0001299,2,"2024-05-14T06:30:41.860",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975021,1715668241869,-500.0,0.0001299,2,"2024-05-14T06:30:41.869",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975022,1715668241879,-426.39,0.0001299,2,"2024-05-14T06:30:41.879",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975023,1715668241888,-500.0,0.0001299,2,"2024-05-14T06:30:41.888",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975024,1715668241897,-496.89,0.0001299,2,"2024-05-14T06:30:41.897",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975025,1715668241906,-500.0,0.0001299,2,"2024-05-14T06:30:41.906",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975026,1715668241916,-756.0,0.00012991,2,"2024-05-14T06:30:41.916",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975027,1715668241926,-151.0,0.00012991,2,"2024-05-14T06:30:41.926",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975028,1715668241936,-151.0,0.00012991,2,"2024-05-14T06:30:41.936",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975029,1715668241947,-151.0,0.00012991,2,"2024-05-14T06:30:41.947",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975030,1715668241957,-154.606767,0.00012991,2,"2024-05-14T06:30:41.957",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975031,1715668241971,-151.0,0.00012991,2,"2024-05-14T06:30:41.971",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975032,1715668241980,-151.0,0.00012991,2,"2024-05-14T06:30:41.980",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975033,1715668241989,-151.0,0.00012991,2,"2024-05-14T06:30:41.989",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975034,1715668241998,-151.0,0.00012991,2,"2024-05-14T06:30:41.998",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975035,1715668242007,-151.0,0.00012991,2,"2024-05-14T06:30:42.007",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975036,1715668242016,-282.29632,0.00012991,2,"2024-05-14T06:30:42.016",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975037,1715668242025,-151.0,0.00012991,2,"2024-05-14T06:30:42.025",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975038,1715668242035,-151.0,0.00012991,2,"2024-05-14T06:30:42.035",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975039,1715668242044,-151.0,0.00012991,2,"2024-05-14T06:30:42.044",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975040,1715668242053,-151.0,0.00012991,2,"2024-05-14T06:30:42.053",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975041,1715668242062,-151.0,0.00012991,2,"2024-05-14T06:30:42.062",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975042,1715668242071,-151.0,0.00012991,2,"2024-05-14T06:30:42.071",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975043,1715668242080,-249.403466,0.00012991,2,"2024-05-14T06:30:42.080",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975044,1715668242089,-249.403466,0.00012991,2,"2024-05-14T06:30:42.089",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975045,1715668242099,-151.0,0.00012991,2,"2024-05-14T06:30:42.099",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975046,1715668242108,-281.355255,0.00012991,2,"2024-05-14T06:30:42.108",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975047,1715668242117,-151.0,0.00012991,2,"2024-05-14T06:30:42.117",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975048,1715668242126,-151.0,0.00012991,2,"2024-05-14T06:30:42.126",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975049,1715668242135,-341.829172,0.00012991,2,"2024-05-14T06:30:42.135",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975050,1715668242144,-341.829172,0.00012991,2,"2024-05-14T06:30:42.144",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975051,1715668242153,-151.0,0.00012991,2,"2024-05-14T06:30:42.153",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975052,1715668242162,-241.227765,0.00012991,2,"2024-05-14T06:30:42.162",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975053,1715668242171,-151.0,0.00012991,2,"2024-05-14T06:30:42.171",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975054,1715668242181,-151.0,0.00012991,2,"2024-05-14T06:30:42.181",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975055,1715668242190,-151.0,0.00012991,2,"2024-05-14T06:30:42.190",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975056,1715668242199,-151.0,0.00012991,2,"2024-05-14T06:30:42.199",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975057,1715668242208,-151.0,0.00012991,2,"2024-05-14T06:30:42.208",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975058,1715668242223,-151.0,0.00012991,2,"2024-05-14T06:30:42.223",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975059,1715668242232,-151.0,0.00012991,2,"2024-05-14T06:30:42.232",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975060,1715668242241,-151.0,0.00012991,2,"2024-05-14T06:30:42.241",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975061,1715668242250,-151.0,0.00012991,2,"2024-05-14T06:30:42.250",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975062,1715668242259,-151.0,0.00012991,2,"2024-05-14T06:30:42.259",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975063,1715668242268,-151.0,0.00012991,2,"2024-05-14T06:30:42.268",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975064,1715668242276,-151.0,0.00012991,2,"2024-05-14T06:30:42.276",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975065,1715668242285,-151.0,0.00012991,2,"2024-05-14T06:30:42.285",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975066,1715668242294,-324.835717,0.00012991,2,"2024-05-14T06:30:42.294",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975067,1715668242302,-324.835717,0.00012991,2,"2024-05-14T06:30:42.302",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975068,1715668242311,-191.800682,0.00012991,2,"2024-05-14T06:30:42.311",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975069,1715668242320,-191.800682,0.00012991,2,"2024-05-14T06:30:42.320",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975070,1715668242330,-188.950659,0.00012991,2,"2024-05-14T06:30:42.330",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975071,1715668242339,-318.278293,0.00012991,2,"2024-05-14T06:30:42.339",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975073,1715668242348,-318.278293,0.00012991,2,"2024-05-14T06:30:42.348",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975075,1715668242357,-450.963435,0.00012991,2,"2024-05-14T06:30:42.357",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975077,1715668242367,-151.0,0.00012991,2,"2024-05-14T06:30:42.367",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975079,1715668242376,-151.0,0.00012991,2,"2024-05-14T06:30:42.376",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975081,1715668242385,-450.963435,0.00012991,2,"2024-05-14T06:30:42.385",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975083,1715668242394,-2721.934665,0.00012991,2,"2024-05-14T06:30:42.394",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975084,1715668242403,-2320.3933439,0.00012991,2,"2024-05-14T06:30:42.403",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975085,1715668242413,-151.0,0.00012991,2,"2024-05-14T06:30:42.413",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975086,1715668242423,-1918.8520227,0.00012991,2,"2024-05-14T06:30:42.423",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975087,1715668242432,-1517.3107016,0.00012991,2,"2024-05-14T06:30:42.432",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975088,1715668242441,-1115.7693805,0.00012991,2,"2024-05-14T06:30:42.441",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975089,1715668242450,-222.983498,0.00012991,2,"2024-05-14T06:30:42.450",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975090,1715668242459,-405.959053,0.00012991,2,"2024-05-14T06:30:42.459",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975091,1715668242475,-405.959053,0.00012991,2,"2024-05-14T06:30:42.475",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975092,1715668242484,-151.0,0.00012991,2,"2024-05-14T06:30:42.484",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975093,1715668242493,-151.0,0.00012991,2,"2024-05-14T06:30:42.493",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975095,1715668242503,-151.0,0.00012991,2,"2024-05-14T06:30:42.503",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975097,1715668242515,-151.0,0.00012991,2,"2024-05-14T06:30:42.515",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975099,1715668242526,-151.0,0.00012991,2,"2024-05-14T06:30:42.526",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975101,1715668242537,-151.0,0.00012991,2,"2024-05-14T06:30:42.537",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975103,1715668242550,-151.0,0.00012991,2,"2024-05-14T06:30:42.550",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975104,1715668242560,-249.032214,0.00012991,2,"2024-05-14T06:30:42.560",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975105,1715668242570,-151.0,0.00012991,2,"2024-05-14T06:30:42.570",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975106,1715668242580,-249.032214,0.00012991,2,"2024-05-14T06:30:42.580",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975107,1715668242590,-151.0,0.00012991,2,"2024-05-14T06:30:42.590",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975108,1715668242599,-151.0,0.00012991,2,"2024-05-14T06:30:42.599",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975109,1715668242608,-151.0,0.00012991,2,"2024-05-14T06:30:42.608",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975110,1715668242617,-151.0,0.00012991,2,"2024-05-14T06:30:42.617",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975111,1715668242626,-151.0,0.00012991,2,"2024-05-14T06:30:42.626",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975112,1715668242636,-255.880724,0.00012991,2,"2024-05-14T06:30:42.636",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975113,1715668242645,-255.880724,0.00012991,2,"2024-05-14T06:30:42.645",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975114,1715668242654,-359.26303,0.00012991,2,"2024-05-14T06:30:42.654",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975115,1715668242664,-151.0,0.00012991,2,"2024-05-14T06:30:42.664",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975116,1715668242673,-151.0,0.00012991,2,"2024-05-14T06:30:42.673",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975117,1715668242683,-359.26303,0.00012991,2,"2024-05-14T06:30:42.683",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975118,1715668242693,-151.0,0.00012991,2,"2024-05-14T06:30:42.693",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975119,1715668242703,-151.0,0.00012991,2,"2024-05-14T06:30:42.703",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975120,1715668242713,-151.0,0.00012991,2,"2024-05-14T06:30:42.713",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975121,1715668242725,-526.291064,0.00012991,2,"2024-05-14T06:30:42.725",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975122,1715668242735,-167.608638,0.00012991,2,"2024-05-14T06:30:42.735",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975123,1715668242745,-526.291064,0.00012991,2,"2024-05-14T06:30:42.745",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975124,1715668242755,-167.608638,0.00012991,2,"2024-05-14T06:30:42.755",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975125,1715668242764,-151.0,0.00012991,2,"2024-05-14T06:30:42.764",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975126,1715668242774,-1132.863402,0.00012991,2,"2024-05-14T06:30:42.774",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975127,1715668242783,-151.0,0.00012991,2,"2024-05-14T06:30:42.783",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975128,1715668242793,-1132.863402,0.00012991,2,"2024-05-14T06:30:42.793",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975129,1715668242803,-151.0,0.00012991,2,"2024-05-14T06:30:42.803",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975130,1715668242812,-151.0,0.00012991,2,"2024-05-14T06:30:42.812",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975131,1715668242823,-151.0,0.00012991,2,"2024-05-14T06:30:42.823",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975132,1715668242832,-151.0,0.00012991,2,"2024-05-14T06:30:42.832",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975133,1715668242842,-151.0,0.00012991,2,"2024-05-14T06:30:42.842",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975134,1715668242852,-151.0,0.00012991,2,"2024-05-14T06:30:42.852",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975135,1715668242861,-151.0,0.00012991,2,"2024-05-14T06:30:42.861",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975136,1715668242871,-308.836958,0.00012991,2,"2024-05-14T06:30:42.871",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975137,1715668242882,-151.0,0.00012991,2,"2024-05-14T06:30:42.882",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975138,1715668242892,-308.836958,0.00012991,2,"2024-05-14T06:30:42.892",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975139,1715668242902,-154.089135,0.00012991,2,"2024-05-14T06:30:42.902",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975140,1715668242912,-152.735548,0.00012991,2,"2024-05-14T06:30:42.912",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975141,1715668242921,-151.0,0.00012991,2,"2024-05-14T06:30:42.921",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975142,1715668242931,-48146.620503,0.00012991,2,"2024-05-14T06:30:42.931",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975143,1715668242941,-41044.0041716,0.00012991,2,"2024-05-14T06:30:42.941",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975144,1715668242950,-21760.90534095,0.00012991,2,"2024-05-14T06:30:42.950",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975165,1715668243361,-3145.12011062,0.00012991,2,"2024-05-14T06:30:43.361",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975166,1715668243372,-298.42245538,0.00012991,2,"2024-05-14T06:30:43.372",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975170,1715668243403,-512.307232,0.00012991,2,"2024-05-14T06:30:43.403",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975172,1715668243415,-288.12424113,0.00012991,2,"2024-05-14T06:30:43.415",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975174,1715668243426,-7936.50846022,0.00012991,2,"2024-05-14T06:30:43.426",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975176,1715668243435,-26838.7715089,0.00012991,2,"2024-05-14T06:30:43.435",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975178,1715668243445,-19736.1551775,0.00012991,2,"2024-05-14T06:30:43.445",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975180,1715668243454,-151.0,0.00012991,2,"2024-05-14T06:30:43.454",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975182,1715668243468,-151.0,0.00012991,2,"2024-05-14T06:30:43.468",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975184,1715668243476,-151.0,0.00012991,2,"2024-05-14T06:30:43.476",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975186,1715668243486,-151.0,0.00012991,2,"2024-05-14T06:30:43.486",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975188,1715668243495,-2360.6258208,0.00012996,2,"2024-05-14T06:30:43.495",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975190,1715668243505,-155.0,0.00012998,2,"2024-05-14T06:30:43.505",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975192,1715668243514,-155.56097142,0.00012998,2,"2024-05-14T06:30:43.514",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975194,1715668243523,-265.18505592,0.00012998,2,"2024-05-14T06:30:43.523",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975196,1715668243533,-204.39823741,0.00012998,2,"2024-05-14T06:30:43.533",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975198,1715668243544,-187.00835459,0.00012998,2,"2024-05-14T06:30:43.544",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975200,1715668243553,-157.01082105,0.00012998,2,"2024-05-14T06:30:43.553",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975202,1715668243562,-208.13920154,0.00012998,2,"2024-05-14T06:30:43.562",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975204,1715668243571,-237.03062149,0.00012998,2,"2024-05-14T06:30:43.571",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975206,1715668243580,-326.40225063,0.00012998,2,"2024-05-14T06:30:43.580",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975208,1715668243590,-500.0,0.00012998,2,"2024-05-14T06:30:43.590",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975210,1715668243600,-500.0,0.00012998,2,"2024-05-14T06:30:43.600",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975212,1715668243609,-477.18,0.00012998,2,"2024-05-14T06:30:43.609",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975214,1715668243618,-500.0,0.00012998,2,"2024-05-14T06:30:43.618",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975216,1715668243627,-4272.63704827,0.00012999,2,"2024-05-14T06:30:43.627",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975218,1715668243636,-151.0,0.00012999,2,"2024-05-14T06:30:43.636",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975220,1715668243646,-151.0,0.00012999,2,"2024-05-14T06:30:43.646",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975222,1715668243655,-151.0,0.00012999,2,"2024-05-14T06:30:43.655",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975224,1715668243664,-500.0,0.00012999,2,"2024-05-14T06:30:43.664",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975226,1715668243673,-451.82277345,0.00012999,2,"2024-05-14T06:30:43.673",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975228,1715668243683,-151.0,0.00012999,2,"2024-05-14T06:30:43.683",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975230,1715668243692,-2057.1534025,0.00012999,2,"2024-05-14T06:30:43.692",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975232,1715668243701,-1753.6809843,0.00012999,2,"2024-05-14T06:30:43.701",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975234,1715668243710,-1450.2085661,0.00012999,2,"2024-05-14T06:30:43.710",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975236,1715668243719,-318.278293,0.00012999,2,"2024-05-14T06:30:43.719",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975238,1715668243728,-318.278293,0.00012999,2,"2024-05-14T06:30:43.728",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975240,1715668243737,-151.0,0.00012999,2,"2024-05-14T06:30:43.737",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975242,1715668243746,-151.0,0.00012999,2,"2024-05-14T06:30:43.746",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975244,1715668243755,-151.0,0.00012999,2,"2024-05-14T06:30:43.755",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975246,1715668243764,-405.959053,0.00012999,2,"2024-05-14T06:30:43.764",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975248,1715668243773,-405.959053,0.00012999,2,"2024-05-14T06:30:43.773",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975250,1715668243783,-778.81,0.00012999,2,"2024-05-14T06:30:43.783",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975252,1715668243791,-778.81,0.00012999,2,"2024-05-14T06:30:43.791",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975254,1715668243800,-778.81,0.00012999,2,"2024-05-14T06:30:43.800",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975256,1715668243810,-778.81,0.00012999,2,"2024-05-14T06:30:43.810",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975258,1715668243819,-778.81,0.00012999,2,"2024-05-14T06:30:43.819",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975260,1715668243828,-778.81,0.00012999,2,"2024-05-14T06:30:43.828",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975262,1715668243838,-151.0,0.00012999,2,"2024-05-14T06:30:43.838",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975264,1715668243846,-778.81,0.00012999,2,"2024-05-14T06:30:43.846",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975267,1715668243856,-778.81,0.00012999,2,"2024-05-14T06:30:43.856",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975270,1715668243865,-778.81,0.00012999,2,"2024-05-14T06:30:43.865",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975273,1715668243874,-778.81,0.00012999,2,"2024-05-14T06:30:43.874",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975276,1715668243883,-778.81,0.00012999,2,"2024-05-14T06:30:43.883",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975279,1715668243892,-778.81,0.00012999,2,"2024-05-14T06:30:43.892",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975281,1715668243902,-778.81,0.00012999,2,"2024-05-14T06:30:43.902",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975283,1715668243910,-778.81,0.00012999,2,"2024-05-14T06:30:43.910",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975285,1715668243919,-778.81,0.00012999,2,"2024-05-14T06:30:43.919",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975287,1715668243928,-778.81,0.00012999,2,"2024-05-14T06:30:43.928",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975289,1715668243937,-778.81,0.00012999,2,"2024-05-14T06:30:43.937",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975291,1715668243946,-778.81,0.00012999,2,"2024-05-14T06:30:43.946",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975293,1715668243956,-151.0,0.00012999,2,"2024-05-14T06:30:43.956",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975294,1715668243964,-778.81,0.00012999,2,"2024-05-14T06:30:43.964",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975296,1715668243974,-778.81,0.00012999,2,"2024-05-14T06:30:43.974",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975298,1715668243983,-779.0480024,0.00012999,2,"2024-05-14T06:30:43.983",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975300,1715668243991,-500.0,0.00012999,2,"2024-05-14T06:30:43.991",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975301,1715668244000,-500.0,0.00012999,2,"2024-05-14T06:30:44.000",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975303,1715668244009,-151.0,0.00012999,2,"2024-05-14T06:30:44.009",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975305,1715668244018,-500.0,0.00012999,2,"2024-05-14T06:30:44.018",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975307,1715668244027,-500.0,0.00012999,2,"2024-05-14T06:30:44.027",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975308,1715668244036,-500.0,0.00012999,2,"2024-05-14T06:30:44.036",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975310,1715668244045,-500.0,0.00012999,2,"2024-05-14T06:30:44.045",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975312,1715668244054,-500.0,0.00012999,2,"2024-05-14T06:30:44.054",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975314,1715668244063,-500.0,0.00012999,2,"2024-05-14T06:30:44.063",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975315,1715668244072,-500.0,0.00012999,2,"2024-05-14T06:30:44.072",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975317,1715668244082,-500.0,0.00012999,2,"2024-05-14T06:30:44.082",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975319,1715668244090,-675.87,0.00012999,2,"2024-05-14T06:30:44.090",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975320,1715668244099,-500.0,0.00012999,2,"2024-05-14T06:30:44.099",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975322,1715668244110,-675.87,0.00012999,2,"2024-05-14T06:30:44.110",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975324,1715668244119,-500.0,0.00012999,2,"2024-05-14T06:30:44.119",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975326,1715668244128,-675.87,0.00012999,2,"2024-05-14T06:30:44.128",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975327,1715668244138,-500.0,0.00012999,2,"2024-05-14T06:30:44.138",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975329,1715668244147,-675.87,0.00012999,2,"2024-05-14T06:30:44.147",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975331,1715668244156,-500.0,0.00012999,2,"2024-05-14T06:30:44.156",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975333,1715668244165,-675.87,0.00012999,2,"2024-05-14T06:30:44.165",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975334,1715668244174,-500.0,0.00012999,2,"2024-05-14T06:30:44.174",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975336,1715668244183,-675.87,0.00012999,2,"2024-05-14T06:30:44.183",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975337,1715668244192,-269.99473915,0.00012999,2,"2024-05-14T06:30:44.192",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975338,1715668244201,-675.87,0.00012999,2,"2024-05-14T06:30:44.201",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975339,1715668244210,-151.0,0.00012999,2,"2024-05-14T06:30:44.210",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975340,1715668244219,-675.87,0.00012999,2,"2024-05-14T06:30:44.219",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975341,1715668244228,-675.87,0.00012999,2,"2024-05-14T06:30:44.228",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975342,1715668244238,-675.87,0.00012999,2,"2024-05-14T06:30:44.238",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975343,1715668244247,-675.87,0.00012999,2,"2024-05-14T06:30:44.247",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975344,1715668244256,-675.87,0.00012999,2,"2024-05-14T06:30:44.256",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975345,1715668244264,-675.87,0.00012999,2,"2024-05-14T06:30:44.264",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975346,1715668244274,-675.87,0.00012999,2,"2024-05-14T06:30:44.274",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975347,1715668244283,-675.87,0.00012999,2,"2024-05-14T06:30:44.283",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975348,1715668244292,-675.87,0.00012999,2,"2024-05-14T06:30:44.292",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975349,1715668244301,-675.87,0.00012999,2,"2024-05-14T06:30:44.301",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975350,1715668244310,-675.87,0.00012999,2,"2024-05-14T06:30:44.310",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975351,1715668244319,-675.87,0.00012999,2,"2024-05-14T06:30:44.319",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975352,1715668244329,-676.0,0.00012999,2,"2024-05-14T06:30:44.329",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975353,1715668244338,-151.0,0.00012999,2,"2024-05-14T06:30:44.338",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975354,1715668244347,-151.0,0.00012999,2,"2024-05-14T06:30:44.347",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975355,1715668244356,-151.0,0.00012999,2,"2024-05-14T06:30:44.356",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975356,1715668244365,-249.032214,0.00012999,2,"2024-05-14T06:30:44.365",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975357,1715668244374,-151.0,0.00012999,2,"2024-05-14T06:30:44.374",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975358,1715668244383,-249.032214,0.00012999,2,"2024-05-14T06:30:44.383",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975359,1715668244393,-151.0,0.00012999,2,"2024-05-14T06:30:44.393",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975360,1715668244402,-151.0,0.00012999,2,"2024-05-14T06:30:44.402",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975361,1715668244411,-151.0,0.00012999,2,"2024-05-14T06:30:44.411",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975362,1715668244420,-267.481126,0.00012999,2,"2024-05-14T06:30:44.420",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975363,1715668244430,-500.0,0.00012999,2,"2024-05-14T06:30:44.430",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975364,1715668244439,-500.0,0.00012999,2,"2024-05-14T06:30:44.439",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975365,1715668244448,-500.0,0.00012999,2,"2024-05-14T06:30:44.448",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975366,1715668244457,-500.0,0.00012999,2,"2024-05-14T06:30:44.457",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975367,1715668244472,-500.0,0.00012999,2,"2024-05-14T06:30:44.472",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975368,1715668244483,-500.0,0.00012999,2,"2024-05-14T06:30:44.483",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975369,1715668244493,-500.0,0.00012999,2,"2024-05-14T06:30:44.493",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975370,1715668244502,-500.0,0.00012999,2,"2024-05-14T06:30:44.502",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975371,1715668244512,-500.0,0.00012999,2,"2024-05-14T06:30:44.512",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975372,1715668244522,-500.0,0.00012999,2,"2024-05-14T06:30:44.522",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975373,1715668244531,-500.0,0.00012999,2,"2024-05-14T06:30:44.531",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975374,1715668244540,-500.0,0.00012999,2,"2024-05-14T06:30:44.540",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975375,1715668244552,-500.0,0.00012999,2,"2024-05-14T06:30:44.552",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975376,1715668244562,-626.00786609,0.00012999,2,"2024-05-14T06:30:44.562",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975377,1715668244571,-500.0,0.00012999,2,"2024-05-14T06:30:44.571",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975378,1715668244580,-629.73,0.00012999,2,"2024-05-14T06:30:44.580",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975379,1715668244589,-151.0,0.00012999,2,"2024-05-14T06:30:44.589",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975380,1715668244598,-500.0,0.00012999,2,"2024-05-14T06:30:44.598",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975381,1715668244607,-500.0,0.00012999,2,"2024-05-14T06:30:44.607",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975382,1715668244616,-500.0,0.00012999,2,"2024-05-14T06:30:44.616",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975383,1715668244626,-500.0,0.00012999,2,"2024-05-14T06:30:44.626",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975384,1715668244635,-500.0,0.00012999,2,"2024-05-14T06:30:44.635",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975385,1715668244645,-500.0,0.00012999,2,"2024-05-14T06:30:44.645",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975386,1715668244654,-500.0,0.00012999,2,"2024-05-14T06:30:44.654",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975387,1715668244663,-500.0,0.00012999,2,"2024-05-14T06:30:44.663",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975388,1715668244672,-500.0,0.00012999,2,"2024-05-14T06:30:44.672",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975389,1715668244681,-500.0,0.00012999,2,"2024-05-14T06:30:44.681",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975390,1715668244690,-500.0,0.00012999,2,"2024-05-14T06:30:44.690",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975391,1715668244700,-500.0,0.00012999,2,"2024-05-14T06:30:44.700",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975392,1715668244709,-255.880724,0.00012999,2,"2024-05-14T06:30:44.709",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975393,1715668244718,-500.0,0.00012999,2,"2024-05-14T06:30:44.718",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975394,1715668244727,-500.0,0.00012999,2,"2024-05-14T06:30:44.727",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975395,1715668244737,-500.0,0.00012999,2,"2024-05-14T06:30:44.737",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975396,1715668244746,-608.92,0.00012999,2,"2024-05-14T06:30:44.746",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975397,1715668244755,-255.880724,0.00012999,2,"2024-05-14T06:30:44.755",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975399,1715668244764,-151.0,0.00012999,2,"2024-05-14T06:30:44.764",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975401,1715668244773,-359.26303,0.00012999,2,"2024-05-14T06:30:44.773",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975402,1715668244782,-151.0,0.00012999,2,"2024-05-14T06:30:44.782",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975404,1715668244791,-359.26303,0.00012999,2,"2024-05-14T06:30:44.791",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975406,1715668244800,-151.0,0.00012999,2,"2024-05-14T06:30:44.800",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975408,1715668244810,-151.0,0.00012999,2,"2024-05-14T06:30:44.810",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975410,1715668244818,-151.0,0.00012999,2,"2024-05-14T06:30:44.818",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975412,1715668244827,-526.291064,0.00012999,2,"2024-05-14T06:30:44.827",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975414,1715668244837,-167.608638,0.00012999,2,"2024-05-14T06:30:44.837",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975415,1715668244845,-526.291064,0.00012999,2,"2024-05-14T06:30:44.845",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975417,1715668244854,-167.608638,0.00012999,2,"2024-05-14T06:30:44.854",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975419,1715668244863,-151.0,0.00012999,2,"2024-05-14T06:30:44.863",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975421,1715668244872,-1132.863402,0.00012999,2,"2024-05-14T06:30:44.872",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975423,1715668244881,-152.879896,0.00012999,2,"2024-05-14T06:30:44.881",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975424,1715668244890,-1132.863402,0.00012999,2,"2024-05-14T06:30:44.890",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975426,1715668244899,-151.0,0.00012999,2,"2024-05-14T06:30:44.899",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975428,1715668244908,-151.0,0.00012999,2,"2024-05-14T06:30:44.908",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975430,1715668244917,-151.0,0.00012999,2,"2024-05-14T06:30:44.917",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975432,1715668244927,-151.0,0.00012999,2,"2024-05-14T06:30:44.927",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975434,1715668244939,-500.0,0.00012999,2,"2024-05-14T06:30:44.939",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975436,1715668244948,-500.0,0.00012999,2,"2024-05-14T06:30:44.948",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975437,1715668244957,-151.0,0.00012999,2,"2024-05-14T06:30:44.957",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975438,1715668244969,-166.12,0.00012999,2,"2024-05-14T06:30:44.969",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975439,1715668244982,-500.0,0.00012999,2,"2024-05-14T06:30:44.982",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975440,1715668244991,-151.0,0.00012999,2,"2024-05-14T06:30:44.991",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975441,1715668245000,-151.0,0.00012999,2,"2024-05-14T06:30:45.000",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975442,1715668245009,-318.2,0.00012999,2,"2024-05-14T06:30:45.009",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975443,1715668245018,-308.836958,0.00012999,2,"2024-05-14T06:30:45.018",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975444,1715668245027,-151.0,0.00012999,2,"2024-05-14T06:30:45.027",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975445,1715668245036,-308.836958,0.00012999,2,"2024-05-14T06:30:45.036",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975446,1715668245046,-151.0,0.00012999,2,"2024-05-14T06:30:45.046",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975448,1715668245055,-283.3,0.00012999,2,"2024-05-14T06:30:45.055",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975449,1715668245064,-151.0,0.00012999,2,"2024-05-14T06:30:45.064",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975451,1715668245072,-151.0,0.00012999,2,"2024-05-14T06:30:45.072",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975453,1715668245081,-151.0,0.00012999,2,"2024-05-14T06:30:45.081",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975455,1715668245090,-500.0,0.00012999,2,"2024-05-14T06:30:45.090",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975457,1715668245099,-500.0,0.00012999,2,"2024-05-14T06:30:45.099",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975459,1715668245109,-500.0,0.00012999,2,"2024-05-14T06:30:45.109",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975461,1715668245118,-500.0,0.00012999,2,"2024-05-14T06:30:45.118",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975463,1715668245127,-500.0,0.00012999,2,"2024-05-14T06:30:45.127",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975465,1715668245136,-500.0,0.00012999,2,"2024-05-14T06:30:45.136",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975467,1715668245145,-500.0,0.00012999,2,"2024-05-14T06:30:45.145",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975469,1715668245155,-500.0,0.00012999,2,"2024-05-14T06:30:45.155",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975489,1715668245336,-500.0,0.00012999,2,"2024-05-14T06:30:45.336",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975491,1715668245347,-500.0,0.00012999,2,"2024-05-14T06:30:45.347",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975493,1715668245356,-500.0,0.00012999,2,"2024-05-14T06:30:45.356",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975495,1715668245366,-500.0,0.00012999,2,"2024-05-14T06:30:45.366",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975497,1715668245375,-500.0,0.00012999,2,"2024-05-14T06:30:45.375",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975500,1715668245384,-500.0,0.00012999,2,"2024-05-14T06:30:45.384",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975503,1715668245393,-500.0,0.00012999,2,"2024-05-14T06:30:45.393",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975506,1715668245402,-500.0,0.00012999,2,"2024-05-14T06:30:45.402",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975509,1715668245412,-500.0,0.00012999,2,"2024-05-14T06:30:45.412",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975511,1715668245420,-535.32047788,0.00012999,2,"2024-05-14T06:30:45.420",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975514,1715668245430,-151.0,0.00012999,2,"2024-05-14T06:30:45.430",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975517,1715668245439,-500.0,0.00012999,2,"2024-05-14T06:30:45.439",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975520,1715668245448,-383.78,0.00012999,2,"2024-05-14T06:30:45.448",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975522,1715668245458,-500.0,0.00012999,2,"2024-05-14T06:30:45.458",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975524,1715668245470,-500.0,0.00012999,2,"2024-05-14T06:30:45.470",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975526,1715668245479,-500.0,0.00012999,2,"2024-05-14T06:30:45.479",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975528,1715668245488,-500.0,0.00012999,2,"2024-05-14T06:30:45.488",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975530,1715668245497,-500.0,0.00012999,2,"2024-05-14T06:30:45.497",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975532,1715668245508,-500.0,0.00012999,2,"2024-05-14T06:30:45.508",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975534,1715668245517,-500.0,0.00012999,2,"2024-05-14T06:30:45.517",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975536,1715668245527,-500.0,0.00012999,2,"2024-05-14T06:30:45.527",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975538,1715668245537,-500.0,0.00012999,2,"2024-05-14T06:30:45.537",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975540,1715668245548,-500.0,0.00012999,2,"2024-05-14T06:30:45.548",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975542,1715668245557,-12399.89263381,0.00013,2,"2024-05-14T06:30:45.557",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975565,1715668245702,-1112.972,0.0001289,2,"2024-05-14T06:30:45.702",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975570,1715668245741,-281.934,0.0001289,2,"2024-05-14T06:30:45.741",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975571,1715668245751,-151.0,0.00012929,2,"2024-05-14T06:30:45.751",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975573,1715668245760,-886.066,0.00012929,2,"2024-05-14T06:30:45.760",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975575,1715668245771,-267.240077,0.00012929,2,"2024-05-14T06:30:45.771",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975576,1715668245781,-158.031315,0.0001293,2,"2024-05-14T06:30:45.781",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975578,1715668245790,-1153.306077,0.0001293,2,"2024-05-14T06:30:45.790",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975579,1715668245799,-500.0,0.00012999,2,"2024-05-14T06:30:45.799",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975580,1715668245808,-500.0,0.00012999,2,"2024-05-14T06:30:45.808",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975581,1715668245818,-500.0,0.00012999,2,"2024-05-14T06:30:45.818",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975582,1715668245827,-500.0,0.00012999,2,"2024-05-14T06:30:45.827",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975583,1715668245836,-500.0,0.00012999,2,"2024-05-14T06:30:45.836",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975585,1715668245846,-356.25999999,0.00012999,2,"2024-05-14T06:30:45.846",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975587,1715668245855,-24680.16253101,0.00013,2,"2024-05-14T06:30:45.855",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975589,1715668245867,-6175.4,0.00013,2,"2024-05-14T06:30:45.867",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975592,1715668246143,-1164.82,0.00012881,2,"2024-05-14T06:30:46.143",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975593,1715668246155,-843.4,0.00012881,2,"2024-05-14T06:30:46.155",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975594,1715668246168,-2063.17985902,0.00012881,2,"2024-05-14T06:30:46.168",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975595,1715668246178,-1067.813,0.0001289,2,"2024-05-14T06:30:46.178",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975596,1715668246187,-1153.306077,0.00012991,2,"2024-05-14T06:30:46.187",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975597,1715668246197,-21011.66079529,0.00013,2,"2024-05-14T06:30:46.197",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975598,1715668246243,-1151.981946,0.00013,2,"2024-05-14T06:30:46.243",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975599,1715668246254,-579.71999999,0.00013,2,"2024-05-14T06:30:46.254",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975600,1715668246266,-200148.32901724,0.00013,2,"2024-05-14T06:30:46.266",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975601,1715668246277,-189821.68125292,0.00013,2,"2024-05-14T06:30:46.277",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975602,1715668246288,-31196.28708159,0.00013,2,"2024-05-14T06:30:46.288",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975603,1715668246299,-7422.1201178,0.00013,2,"2024-05-14T06:30:46.299",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975604,1715668246311,-19168.42144909,0.00013,2,"2024-05-14T06:30:46.311",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975605,1715668246324,-636415.72086506,0.00013,2,"2024-05-14T06:30:46.324",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975606,1715668246333,-440617.16809301,0.00013,2,"2024-05-14T06:30:46.333",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975607,1715668246344,-619.95,0.00013,2,"2024-05-14T06:30:46.344",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975608,1715668246369,-274.733615,0.00013,2,"2024-05-14T06:30:46.369",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975609,1715668246380,-8460.15693833,0.00013,2,"2024-05-14T06:30:46.380",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975610,1715668246391,-1608.10647546,0.00013,2,"2024-05-14T06:30:46.391",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975611,1715668246402,-620.62,0.00013,2,"2024-05-14T06:30:46.402",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975612,1715668246413,-359.54568102,0.00013,2,"2024-05-14T06:30:46.413",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975613,1715668246425,-1000.54565817,0.00013,2,"2024-05-14T06:30:46.425",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975614,1715668246436,-615.81090661,0.00013,2,"2024-05-14T06:30:46.436",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975615,1715668246448,-1554.20548708,0.00013,2,"2024-05-14T06:30:46.448",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975616,1715668246636,-1923.774,0.00012878,2,"2024-05-14T06:30:46.636",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975617,1715668246645,-1153.306077,0.00012929,2,"2024-05-14T06:30:46.645",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975618,1715668246655,-1153.306077,0.0001293,2,"2024-05-14T06:30:46.655",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975619,1715668246664,-250.0,0.00012986,2,"2024-05-14T06:30:46.664",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975620,1715668246673,-7875.16635001,0.00013,2,"2024-05-14T06:30:46.673",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975621,1715668246684,-3517.03041825,0.00013,2,"2024-05-14T06:30:46.684",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975622,1715668246695,-500.14999976,0.00013,2,"2024-05-14T06:30:46.695",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975623,1715668246705,-1448.325,0.00013,2,"2024-05-14T06:30:46.705",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975624,1715668246717,-1546.25,0.00013,2,"2024-05-14T06:30:46.717",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975625,1715668246729,-365.47731451,0.00013,2,"2024-05-14T06:30:46.729",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975626,1715668246740,-792.73224283,0.00013,2,"2024-05-14T06:30:46.740",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975627,1715668246751,-517.00781386,0.00013,2,"2024-05-14T06:30:46.751",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975628,1715668246762,-248720.00000004,0.00013,2,"2024-05-14T06:30:46.762",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975629,1715668246780,-40356.28674562,0.00013,2,"2024-05-14T06:30:46.780",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975630,1715668246791,-104373.36139533,0.00013,2,"2024-05-14T06:30:46.791",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975631,1715668246802,-12357.0,0.00013,2,"2024-05-14T06:30:46.802",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975632,1715668246813,-1685.47391358,0.00013,2,"2024-05-14T06:30:46.813",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975633,1715668246824,-147981.07875388,0.00013,2,"2024-05-14T06:30:46.824",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975634,1715668246834,-856.20926424,0.00013,2,"2024-05-14T06:30:46.834",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975635,1715668246845,-14515.00000005,0.00013,2,"2024-05-14T06:30:46.845",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975636,1715668246855,-6160.99999999,0.00013,2,"2024-05-14T06:30:46.855",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975637,1715668263018,-300.0,0.00012,4,"2024-05-14T06:31:03.018",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975638,1715668263800,-819.03105142,0.00012169,2,"2024-05-14T06:31:03.800",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975639,1715668264282,-626.334235,0.00012169,2,"2024-05-14T06:31:04.282",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975641,1715668275138,-155.23469938,0.00011698,2,"2024-05-14T06:31:15.138",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975660,1715668469829,150.0,6.94e-05,2,"2024-05-14T06:34:29.829",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975661,1715668469850,150.0,6.94e-05,2,"2024-05-14T06:34:29.850",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975662,1715668469870,150.0,6.94e-05,2,"2024-05-14T06:34:29.870",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975663,1715668469890,150.0,6.94e-05,2,"2024-05-14T06:34:29.890",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975664,1715668469913,150.0,6.94e-05,2,"2024-05-14T06:34:29.913",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975665,1715668469933,223.51823841,6.94e-05,2,"2024-05-14T06:34:29.933",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975666,1715668469955,8246.30764657,6.94e-05,2,"2024-05-14T06:34:29.955",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975718,1715669278733,-1204.97401448,8.987e-05,2,"2024-05-14T06:47:58.733",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975719,1715669278756,-326.5426325,8.988e-05,2,"2024-05-14T06:47:58.756",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975720,1715669278778,-1999.47523704,8.988e-05,2,"2024-05-14T06:47:58.778",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975721,1715669278805,-207.2840544,8.988e-05,2,"2024-05-14T06:47:58.805",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975722,1715669278827,-150.0,9e-05,2,"2024-05-14T06:47:58.827",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975723,1715669278848,-150.0,9.973e-05,2,"2024-05-14T06:47:58.848",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975724,1715669278870,-150.0,9.999e-05,2,"2024-05-14T06:47:58.870",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975725,1715669278890,-15811.72406158,0.0001,2,"2024-05-14T06:47:58.890",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975740,1715669365956,-150.0,9.999e-05,2,"2024-05-14T06:49:25.956",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975741,1715669365978,-5119.48843667,0.0001,2,"2024-05-14T06:49:25.978",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975742,1715669365999,-153.77612288,0.0001,2,"2024-05-14T06:49:25.999",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975743,1715669366020,-204.49444067,0.00010904,2,"2024-05-14T06:49:26.020",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975744,1715669366042,-722.01,0.00010905,2,"2024-05-14T06:49:26.042",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975745,1715669366063,-3153.91,0.00010905,2,"2024-05-14T06:49:26.063",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975746,1715669366089,-300.0,0.00010927,2,"2024-05-14T06:49:26.089",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975747,1715669366111,-4845.38,0.00010959,2,"2024-05-14T06:49:26.111",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975748,1715669366133,-10000.0,0.00010959,2,"2024-05-14T06:49:26.133",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975749,1715669366154,-999.99,0.00010959,2,"2024-05-14T06:49:26.154",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975750,1715669366176,-210.0,0.00010999,2,"2024-05-14T06:49:26.176",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975751,1715669366199,-180.48,0.00011035,2,"2024-05-14T06:49:26.199",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975752,1715669366222,-870.9,0.00011064,2,"2024-05-14T06:49:26.222",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975753,1715669366243,-3089.57099978,0.00011064,2,"2024-05-14T06:49:26.243",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975763,1715669431859,-446.9,0.00011064,2,"2024-05-14T06:50:31.859",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975766,1715669431873,-6773.62900022,0.00011064,2,"2024-05-14T06:50:31.873",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975768,1715669431883,-409.50018805,0.00011064,2,"2024-05-14T06:50:31.883",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975770,1715669431893,-2355.51,0.00011075,2,"2024-05-14T06:50:31.893",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975772,1715669431904,-196.59,0.00011085,2,"2024-05-14T06:50:31.904",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975774,1715669431914,-250.0,0.00011086,2,"2024-05-14T06:50:31.914",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975775,1715669431924,-158.32,0.00011148,2,"2024-05-14T06:50:31.924",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975776,1715669431934,-500.0,0.00011165,2,"2024-05-14T06:50:31.934",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975777,1715669431943,-150.0,0.00011176,2,"2024-05-14T06:50:31.943",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975778,1715669431954,-187.2,0.00011181,2,"2024-05-14T06:50:31.954",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975779,1715669431963,-1388.93607691,0.00011191,2,"2024-05-14T06:50:31.963",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975780,1715669431974,-188.23392309,0.00011191,2,"2024-05-14T06:50:31.974",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975781,1715669431983,-158.32,0.000112,2,"2024-05-14T06:50:31.983",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975782,1715669431993,-131.21533795,0.00011253,2,"2024-05-14T06:50:31.993",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975783,1715669432004,-27.10466205,0.00011253,2,"2024-05-14T06:50:32.004",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975784,1715669432014,-158.32,0.00011306,2,"2024-05-14T06:50:32.014",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975785,1715669432023,-158.32,0.00011359,2,"2024-05-14T06:50:32.023",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975786,1715669432033,-158.32,0.00011412,2,"2024-05-14T06:50:32.033",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975787,1715669432042,-499.99,0.00011435,2,"2024-05-14T06:50:32.042",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975788,1715669432052,-158.32,0.00011465,2,"2024-05-14T06:50:32.052",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975789,1715669432061,-158.32,0.00011517,2,"2024-05-14T06:50:32.061",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975790,1715669432070,-158.32,0.0001157,2,"2024-05-14T06:50:32.070",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975791,1715669432080,-4351.85735854,0.00011598,2,"2024-05-14T06:50:32.080",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975792,1715669432108,-3595.78175172,0.00011598,2,"2024-05-14T06:50:32.108",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975793,1715669432119,-791.63952452,0.00011598,2,"2024-05-14T06:50:32.119",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975794,1715669432130,-503.022718,0.00011598,2,"2024-05-14T06:50:32.130",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975795,1715669432141,-7132.31094722,0.00011598,2,"2024-05-14T06:50:32.141",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975796,1715669432150,-158.32,0.00011623,2,"2024-05-14T06:50:32.150",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975797,1715669432159,-169.63,0.00011637,2,"2024-05-14T06:50:32.159",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975798,1715669432168,-158.32,0.00011676,2,"2024-05-14T06:50:32.168",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975799,1715669432177,-750.59667665,0.00011698,2,"2024-05-14T06:50:32.177",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975800,1715669432186,-158.32,0.00011729,2,"2024-05-14T06:50:32.186",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975801,1715669432195,-850.24,0.00011765,2,"2024-05-14T06:50:32.195",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975802,1715669432206,-622.29937613,0.00012,2,"2024-05-14T06:50:32.206",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975803,1715669432217,-368.36047548,0.00012,2,"2024-05-14T06:50:32.217",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975804,1715669432228,-5141.00196918,0.00012,2,"2024-05-14T06:50:32.228",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975805,1715669432307,-1718.69881709,0.00012,2,"2024-05-14T06:50:32.307",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975809,1715669437850,-1399.1369827,0.00012,2,"2024-05-14T06:50:37.850",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975812,1715669437860,-500.0,0.00012,2,"2024-05-14T06:50:37.860",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975814,1715669437870,-300.0,0.00012,4,"2024-05-14T06:50:37.870",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975817,1715669437880,-868.95,0.00012055,2,"2024-05-14T06:50:37.880",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975820,1715669437890,-421.22,0.00012055,2,"2024-05-14T06:50:37.890",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975822,1715669437899,-868.95,0.00012055,2,"2024-05-14T06:50:37.899",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975824,1715669437910,-868.95,0.00012055,2,"2024-05-14T06:50:37.910",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975826,1715669437920,-868.95,0.00012055,2,"2024-05-14T06:50:37.920",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975828,1715669437930,-868.95,0.00012055,2,"2024-05-14T06:50:37.930",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975830,1715669437939,-868.95,0.00012055,2,"2024-05-14T06:50:37.939",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975832,1715669437948,-868.95,0.00012055,2,"2024-05-14T06:50:37.948",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975834,1715669437960,-868.95,0.00012055,2,"2024-05-14T06:50:37.960",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975836,1715669437969,-347.86,0.00012055,2,"2024-05-14T06:50:37.969",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975838,1715669437978,-293.0,0.00012099,2,"2024-05-14T06:50:37.978",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975840,1715669437988,-700.0,0.000121,4,"2024-05-14T06:50:37.988",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975842,1715669437997,-1100.0,0.000122,4,"2024-05-14T06:50:37.997",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975844,1715669438007,-10000.0,0.00012249,2,"2024-05-14T06:50:38.007",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975846,1715669438016,-1400.0,0.000123,4,"2024-05-14T06:50:38.016",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975848,1715669438025,-313.40626709,0.00012348,2,"2024-05-14T06:50:38.025",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975850,1715669438034,-1800.0,0.000124,4,"2024-05-14T06:50:38.034",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975852,1715669438044,-927.1579,0.000125,2,"2024-05-14T06:50:38.044",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975854,1715669438053,-346.5333,0.000125,2,"2024-05-14T06:50:38.053",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975856,1715669438062,-300.0,0.000125,4,"2024-05-14T06:50:38.062",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975858,1715669438072,-151.371393,0.00012503,2,"2024-05-14T06:50:38.072",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975860,1715669438081,-181.864357,0.00012503,2,"2024-05-14T06:50:38.081",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975861,1715669438091,-542.823004,0.00012503,2,"2024-05-14T06:50:38.091",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975862,1715669438100,-191.873103,0.00012503,2,"2024-05-14T06:50:38.100",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975863,1715669438109,-151.430134,0.00012503,2,"2024-05-14T06:50:38.109",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975864,1715669438118,-158.668983,0.00012503,2,"2024-05-14T06:50:38.118",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975865,1715669438127,-164.354356,0.00012503,2,"2024-05-14T06:50:38.127",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975866,1715669438136,-1000.0,0.000126,2,"2024-05-14T06:50:38.136",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975867,1715669438146,-1257.8,0.000126,2,"2024-05-14T06:50:38.146",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975868,1715669438155,-300.0,0.000126,4,"2024-05-14T06:50:38.155",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975869,1715669438164,-1092.61,0.000126,2,"2024-05-14T06:50:38.164",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975870,1715669438173,-1562.45443903,0.00012651,2,"2024-05-14T06:50:38.173",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975871,1715669438182,-542.823004,0.00012659,2,"2024-05-14T06:50:38.182",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975872,1715669438192,-300.0,0.000127,4,"2024-05-14T06:50:38.192",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975873,1715669438201,-181.864357,0.00012711,2,"2024-05-14T06:50:38.201",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975874,1715669438213,-179.52531782,0.00012778,2,"2024-05-14T06:50:38.213",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975875,1715669438222,-150.0,0.00012792,2,"2024-05-14T06:50:38.222",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975876,1715669438231,-300.0,0.000128,4,"2024-05-14T06:50:38.231",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975877,1715669438240,-335.17034333,0.000128,2,"2024-05-14T06:50:38.240",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975878,1715669438249,-542.823004,0.00012816,2,"2024-05-14T06:50:38.249",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975879,1715669438258,-150.0,0.00012828,2,"2024-05-14T06:50:38.258",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975880,1715669438267,-286.89085874,0.00012837,2,"2024-05-14T06:50:38.267",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975881,1715669438276,-957.6535589,0.00012868,2,"2024-05-14T06:50:38.276",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975882,1715669438285,-253.29637364,0.00012868,2,"2024-05-14T06:50:38.285",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975883,1715669438294,-173.25302518,0.00012869,2,"2024-05-14T06:50:38.294",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975884,1715669438303,-73281.15203481,0.0001287,2,"2024-05-14T06:50:38.303",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975885,1715669438312,-1675.04229,0.0001287,2,"2024-05-14T06:50:38.312",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975886,1715669438321,-319.78008885,0.00012876,2,"2024-05-14T06:50:38.321",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975887,1715669438330,-500.0,0.00012876,2,"2024-05-14T06:50:38.330",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975888,1715669438340,-504.86972903,0.00012876,2,"2024-05-14T06:50:38.340",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975889,1715669438349,-337.01176087,0.00012876,2,"2024-05-14T06:50:38.349",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975890,1715669438358,-501.95735349,0.00012876,2,"2024-05-14T06:50:38.358",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975891,1715669438367,-506.53416167,0.00012876,2,"2024-05-14T06:50:38.367",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975892,1715669438376,-502.81438019,0.00012876,2,"2024-05-14T06:50:38.376",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975893,1715669438385,-511.7382315,0.00012876,2,"2024-05-14T06:50:38.385",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975894,1715669438394,-503.34416929,0.00012876,2,"2024-05-14T06:50:38.394",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975895,1715669438405,-504.88736507,0.00012876,2,"2024-05-14T06:50:38.405",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975896,1715669438414,-502.15139187,0.00012876,2,"2024-05-14T06:50:38.414",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975897,1715669438423,-500.0,0.00012876,2,"2024-05-14T06:50:38.423",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975898,1715669438432,-518.34060287,0.00012876,2,"2024-05-14T06:50:38.432",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975899,1715669438442,-500.0,0.00012876,2,"2024-05-14T06:50:38.442",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975900,1715669438451,-514.58056421,0.00012876,2,"2024-05-14T06:50:38.451",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975901,1715669438462,-505.03718913,0.00012876,2,"2024-05-14T06:50:38.462",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975902,1715669438471,-505.64928064,0.00012876,2,"2024-05-14T06:50:38.471",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975903,1715669438481,-511.36006534,0.00012876,2,"2024-05-14T06:50:38.481",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975904,1715669438491,-183.37478863,0.00012876,2,"2024-05-14T06:50:38.491",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975905,1715669438500,-510.08323779,0.00012876,2,"2024-05-14T06:50:38.500",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975906,1715669438510,-506.02266405,0.00012876,2,"2024-05-14T06:50:38.510",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975907,1715669438519,-504.10834998,0.00012876,2,"2024-05-14T06:50:38.519",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975908,1715669438529,-505.13188628,0.00012876,2,"2024-05-14T06:50:38.529",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975909,1715669438538,-453.11434956,0.00012876,2,"2024-05-14T06:50:38.538",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975910,1715669438547,-500.72759614,0.00012876,2,"2024-05-14T06:50:38.547",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975911,1715669438556,-502.43183632,0.00012876,2,"2024-05-14T06:50:38.556",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975912,1715669438565,-504.35528409,0.00012876,2,"2024-05-14T06:50:38.565",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975913,1715669438574,-503.92037208,0.00012876,2,"2024-05-14T06:50:38.574",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975914,1715669438583,-502.90449676,0.00012876,2,"2024-05-14T06:50:38.583",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975915,1715669438593,-500.0,0.00012876,2,"2024-05-14T06:50:38.593",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975916,1715669438602,-509.11472989,0.00012876,2,"2024-05-14T06:50:38.602",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975917,1715669438612,-503.62099625,0.00012876,2,"2024-05-14T06:50:38.612",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975918,1715669438621,-384.68677393,0.00012876,2,"2024-05-14T06:50:38.621",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975919,1715669438630,-511.2922014,0.00012876,2,"2024-05-14T06:50:38.630",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975920,1715669438639,-505.94108666,0.00012876,2,"2024-05-14T06:50:38.639",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975921,1715669438649,-400.04079168,0.00012876,2,"2024-05-14T06:50:38.649",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975922,1715669438658,-324.53741576,0.00012876,2,"2024-05-14T06:50:38.658",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975923,1715669438668,-428.89872586,0.00012876,2,"2024-05-14T06:50:38.668",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975924,1715669438677,-502.86290819,0.00012876,2,"2024-05-14T06:50:38.677",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975925,1715669438687,-175.0,0.00012876,2,"2024-05-14T06:50:38.687",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975926,1715669438696,-506.77284831,0.00012876,2,"2024-05-14T06:50:38.696",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975927,1715669438708,-537.70069674,0.00012876,2,"2024-05-14T06:50:38.708",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975928,1715669438717,-500.0,0.00012876,2,"2024-05-14T06:50:38.717",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975929,1715669438726,-500.0,0.00012876,2,"2024-05-14T06:50:38.726",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975930,1715669438735,-500.0,0.00012876,2,"2024-05-14T06:50:38.735",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975931,1715669438743,-500.0,0.00012876,2,"2024-05-14T06:50:38.743",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975932,1715669438752,-681.46,0.00012876,2,"2024-05-14T06:50:38.752",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975933,1715669438761,-476.08326191,0.00012876,2,"2024-05-14T06:50:38.761",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975934,1715669438770,-500.0,0.00012876,2,"2024-05-14T06:50:38.770",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975935,1715669438779,-500.0,0.00012876,2,"2024-05-14T06:50:38.779",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975936,1715669438788,-500.0,0.00012876,2,"2024-05-14T06:50:38.788",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975937,1715669438797,-500.0,0.00012876,2,"2024-05-14T06:50:38.797",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975938,1715669438806,-500.0,0.00012876,2,"2024-05-14T06:50:38.806",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975939,1715669438815,-500.0,0.00012876,2,"2024-05-14T06:50:38.815",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975940,1715669438829,-500.0,0.00012876,2,"2024-05-14T06:50:38.829",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975941,1715669438839,-506.74611959,0.00012876,2,"2024-05-14T06:50:38.839",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975942,1715669438847,-561.5580777,0.00012876,2,"2024-05-14T06:50:38.847",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975943,1715669438857,-507.79744307,0.00012876,2,"2024-05-14T06:50:38.857",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975944,1715669438868,-500.0,0.00012876,2,"2024-05-14T06:50:38.868",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975945,1715669438879,-500.0,0.00012876,2,"2024-05-14T06:50:38.879",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975946,1715669438890,-348.02,0.00012876,2,"2024-05-14T06:50:38.890",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975947,1715669438901,-500.0,0.00012876,2,"2024-05-14T06:50:38.901",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975948,1715669438910,-317.19390007,0.00012876,2,"2024-05-14T06:50:38.910",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975949,1715669438920,-500.0,0.00012876,2,"2024-05-14T06:50:38.920",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975950,1715669438929,-500.0,0.00012876,2,"2024-05-14T06:50:38.929",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975951,1715669438938,-500.0,0.00012876,2,"2024-05-14T06:50:38.938",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975952,1715669438947,-500.0,0.00012876,2,"2024-05-14T06:50:38.947",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975953,1715669438958,-500.0,0.00012876,2,"2024-05-14T06:50:38.958",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975954,1715669438967,-504.88951451,0.00012876,2,"2024-05-14T06:50:38.967",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975955,1715669438976,-506.85787002,0.00012876,2,"2024-05-14T06:50:38.976",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975956,1715669438985,-500.0,0.00012876,2,"2024-05-14T06:50:38.985",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975957,1715669438995,-500.0,0.00012876,2,"2024-05-14T06:50:38.995",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975958,1715669439004,-510.18678494,0.00012876,2,"2024-05-14T06:50:39.004",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975959,1715669439013,-356.58853798,0.00012876,2,"2024-05-14T06:50:39.013",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975960,1715669439022,-626.12031609,0.00012876,2,"2024-05-14T06:50:39.022",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975961,1715669439032,-169.4487789,0.00012876,2,"2024-05-14T06:50:39.032",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975962,1715669439041,-500.0,0.00012876,2,"2024-05-14T06:50:39.041",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975963,1715669439050,-493.0,0.00012876,2,"2024-05-14T06:50:39.050",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975964,1715669439059,-176.0,0.00012876,2,"2024-05-14T06:50:39.059",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975965,1715669439069,-500.0,0.00012876,2,"2024-05-14T06:50:39.069",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975966,1715669439078,-500.0,0.00012876,2,"2024-05-14T06:50:39.078",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975967,1715669439087,-505.78290467,0.00012876,2,"2024-05-14T06:50:39.087",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975968,1715669439097,-500.0,0.00012876,2,"2024-05-14T06:50:39.097",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975969,1715669439106,-500.0,0.00012876,2,"2024-05-14T06:50:39.106",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975970,1715669439115,-500.0,0.00012876,2,"2024-05-14T06:50:39.115",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975971,1715669439124,-500.0,0.00012876,2,"2024-05-14T06:50:39.124",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975972,1715669439133,-472.79929521,0.00012876,2,"2024-05-14T06:50:39.133",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975973,1715669439144,-480.0,0.00012876,2,"2024-05-14T06:50:39.144",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975974,1715669439153,-500.0,0.00012876,2,"2024-05-14T06:50:39.153",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975975,1715669439163,-512.49202437,0.00012876,2,"2024-05-14T06:50:39.163",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975976,1715669439172,-209.49942135,0.00012876,2,"2024-05-14T06:50:39.172",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975977,1715669439182,-500.0,0.00012876,2,"2024-05-14T06:50:39.182",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975978,1715669439192,-500.0,0.00012876,2,"2024-05-14T06:50:39.192",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975979,1715669439202,-500.0,0.00012876,2,"2024-05-14T06:50:39.202",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975980,1715669439213,-500.0,0.00012876,2,"2024-05-14T06:50:39.213",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975981,1715669439223,-500.0,0.00012876,2,"2024-05-14T06:50:39.223",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975982,1715669439232,-182.93932225,0.00012876,2,"2024-05-14T06:50:39.232",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975983,1715669439242,-521.90403634,0.00012876,2,"2024-05-14T06:50:39.242",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975984,1715669439251,-506.82348586,0.00012876,2,"2024-05-14T06:50:39.251",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975985,1715669439261,-150.0,0.00012881,2,"2024-05-14T06:50:39.261",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975986,1715669439271,-4071.39985902,0.00012887,2,"2024-05-14T06:50:39.271",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975987,1715669439281,-285.41,0.00012889,2,"2024-05-14T06:50:39.281",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975988,1715669439291,-500.0,0.00012889,2,"2024-05-14T06:50:39.291",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975989,1715669439300,-500.0,0.00012889,2,"2024-05-14T06:50:39.300",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975990,1715669439310,-171.30451384,0.00012889,2,"2024-05-14T06:50:39.310",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975991,1715669439319,-162.41901126,0.00012889,2,"2024-05-14T06:50:39.319",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975992,1715669439329,-500.0,0.00012889,2,"2024-05-14T06:50:39.329",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975993,1715669439339,-631.62,0.0001289,2,"2024-05-14T06:50:39.339",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975994,1715669439349,-500.0,0.0001289,2,"2024-05-14T06:50:39.349",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975995,1715669439358,-500.0,0.0001289,2,"2024-05-14T06:50:39.358",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975996,1715669439368,-1047.20751386,0.0001289,2,"2024-05-14T06:50:39.368",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975997,1715669439480,-953.23988846,0.00012249,2,"2024-05-14T06:50:39.480",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975998,1715669439492,-488.1294,0.00012249,2,"2024-05-14T06:50:39.492",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326975999,1715669439671,-648.59127974,0.00012249,2,"2024-05-14T06:50:39.671",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976000,1715669439681,-378.63248614,0.0001289,2,"2024-05-14T06:50:39.681",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976001,1715669439690,-500.0,0.0001289,2,"2024-05-14T06:50:39.690",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976002,1715669439701,-627.03382984,0.0001289,2,"2024-05-14T06:50:39.701",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976003,1715669439713,-438.16564527,0.0001289,2,"2024-05-14T06:50:39.713",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976004,1715669439723,-477.18,0.0001289,2,"2024-05-14T06:50:39.723",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976005,1715669439733,-500.0,0.0001289,2,"2024-05-14T06:50:39.733",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976006,1715669439743,-285.41,0.0001289,2,"2024-05-14T06:50:39.743",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976007,1715669439753,-1184.6995747,0.0001289,2,"2024-05-14T06:50:39.753",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976008,1715669439763,-199.0,0.0001289,2,"2024-05-14T06:50:39.763",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976009,1715669439773,-1243.393,0.0001289,2,"2024-05-14T06:50:39.773",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976010,1715669439782,-1275.392,0.0001289,2,"2024-05-14T06:50:39.782",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976011,1715669439792,-543.0,0.0001289,2,"2024-05-14T06:50:39.792",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976012,1715669439802,-4901.689,0.0001289,2,"2024-05-14T06:50:39.802",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976013,1715669439812,-150.629,0.0001289,2,"2024-05-14T06:50:39.812",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976014,1715669439824,-150.429,0.0001289,2,"2024-05-14T06:50:39.824",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976015,1715669439838,-4071.39985902,0.00012894,2,"2024-05-14T06:50:39.838",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976016,1715669439847,-546.25631503,0.00012898,2,"2024-05-14T06:50:39.847",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976017,1715669439857,-265.18505592,0.00012898,2,"2024-05-14T06:50:39.857",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976018,1715669439866,-4272.63704827,0.00012898,2,"2024-05-14T06:50:39.866",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976019,1715669439876,-155.0,0.00012898,2,"2024-05-14T06:50:39.876",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976020,1715669439886,-155.56097142,0.00012898,2,"2024-05-14T06:50:39.886",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976021,1715669439896,-187.00835459,0.00012898,2,"2024-05-14T06:50:39.896",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976022,1715669439906,-237.03062149,0.00012898,2,"2024-05-14T06:50:39.906",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976023,1715669439916,-157.01082105,0.00012898,2,"2024-05-14T06:50:39.916",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976024,1715669439925,-151.65402047,0.00012898,2,"2024-05-14T06:50:39.925",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976025,1715669439935,-1997.35393794,0.00012898,2,"2024-05-14T06:50:39.935",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976026,1715669439945,-500.0,0.00012898,2,"2024-05-14T06:50:39.945",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976027,1715669439955,-326.26186876,0.00012898,2,"2024-05-14T06:50:39.955",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976029,1715669439965,-208.036264,0.00012898,2,"2024-05-14T06:50:39.965",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976031,1715669439974,-283.3,0.00012898,2,"2024-05-14T06:50:39.974",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976032,1715669439984,-249.77430605,0.00012898,2,"2024-05-14T06:50:39.984",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976033,1715669439994,-500.0,0.00012898,2,"2024-05-14T06:50:39.994",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976034,1715669440004,-204.30203415,0.00012898,2,"2024-05-14T06:50:40.004",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976035,1715669440013,-563.23,0.00012898,2,"2024-05-14T06:50:40.013",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976036,1715669440023,-372.6800075,0.00012898,2,"2024-05-14T06:50:40.023",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976037,1715669440032,-7500.0,0.00012899,2,"2024-05-14T06:50:40.032",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976038,1715669440042,-258.28498656,0.00012899,2,"2024-05-14T06:50:40.042",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976039,1715669440051,-401.24189367,0.00012899,2,"2024-05-14T06:50:40.051",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976040,1715669440060,-520.18572218,0.00012899,2,"2024-05-14T06:50:40.060",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976041,1715669440070,-586.64696919,0.00012899,2,"2024-05-14T06:50:40.070",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976042,1715669440079,-500.0,0.00012899,2,"2024-05-14T06:50:40.079",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976043,1715669440289,-681.46,0.00012899,2,"2024-05-14T06:50:40.289",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976044,1715669440299,-508.17593865,0.00012899,2,"2024-05-14T06:50:40.299",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976045,1715669440309,-500.0,0.00012899,2,"2024-05-14T06:50:40.309",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976046,1715669440319,-512.18354273,0.00012899,2,"2024-05-14T06:50:40.319",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976047,1715669440329,-500.0,0.00012899,2,"2024-05-14T06:50:40.329",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976048,1715669440339,-500.0,0.00012899,2,"2024-05-14T06:50:40.339",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976049,1715669440349,-500.0,0.00012899,2,"2024-05-14T06:50:40.349",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976050,1715669440359,-500.0,0.00012899,2,"2024-05-14T06:50:40.359",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976051,1715669440368,-500.0,0.00012899,2,"2024-05-14T06:50:40.368",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976052,1715669440378,-500.0,0.00012899,2,"2024-05-14T06:50:40.378",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976053,1715669440387,-508.55173989,0.00012899,2,"2024-05-14T06:50:40.387",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976054,1715669440396,-519.2076204,0.00012899,2,"2024-05-14T06:50:40.396",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976055,1715669440406,-500.0,0.00012899,2,"2024-05-14T06:50:40.406",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976056,1715669440416,-507.17521398,0.00012899,2,"2024-05-14T06:50:40.416",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976057,1715669440425,-500.0,0.00012899,2,"2024-05-14T06:50:40.425",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976058,1715669440435,-506.1029734,0.00012899,2,"2024-05-14T06:50:40.435",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976059,1715669440445,-500.0,0.00012899,2,"2024-05-14T06:50:40.445",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976060,1715669440455,-500.0,0.00012899,2,"2024-05-14T06:50:40.455",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976061,1715669440465,-500.0,0.00012899,2,"2024-05-14T06:50:40.465",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976062,1715669440474,-500.0,0.00012899,2,"2024-05-14T06:50:40.474",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976063,1715669440484,-500.0,0.00012899,2,"2024-05-14T06:50:40.484",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976064,1715669440493,-500.0,0.00012899,2,"2024-05-14T06:50:40.493",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976065,1715669440503,-500.0,0.00012899,2,"2024-05-14T06:50:40.503",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976066,1715669440512,-500.0,0.00012899,2,"2024-05-14T06:50:40.512",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976067,1715669440521,-500.0,0.00012899,2,"2024-05-14T06:50:40.521",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976068,1715669440531,-1425.84,0.00012899,2,"2024-05-14T06:50:40.531",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976069,1715669440540,-500.0,0.00012899,2,"2024-05-14T06:50:40.540",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976070,1715669440550,-500.0,0.00012899,2,"2024-05-14T06:50:40.550",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976071,1715669440559,-563.23,0.00012899,2,"2024-05-14T06:50:40.559",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976072,1715669440569,-451.82277345,0.00012899,2,"2024-05-14T06:50:40.569",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976073,1715669440579,-500.0,0.00012899,2,"2024-05-14T06:50:40.579",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976074,1715669440588,-4071.39985902,0.000129,2,"2024-05-14T06:50:40.588",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976075,1715669440598,-245000.0,0.000129,2,"2024-05-14T06:50:40.598",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976076,1715669440607,-177.45726518,0.000129,2,"2024-05-14T06:50:40.607",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976077,1715669440616,-170.045009,0.000129,2,"2024-05-14T06:50:40.616",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976078,1715669440626,-182.24211781,0.000129,2,"2024-05-14T06:50:40.626",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976079,1715669440636,-223.0,0.000129,2,"2024-05-14T06:50:40.636",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976080,1715669440645,-942.6,0.000129,2,"2024-05-14T06:50:40.645",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976081,1715669440654,-751.7,0.000129,2,"2024-05-14T06:50:40.654",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976082,1715669440664,-900.0,0.000129,4,"2024-05-14T06:50:40.664",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976083,1715669440673,-353.0,0.000129,2,"2024-05-14T06:50:40.673",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976084,1715669440682,-335.17034333,0.000129,2,"2024-05-14T06:50:40.682",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976085,1715669440692,-197.75921339,0.000129,2,"2024-05-14T06:50:40.692",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976086,1715669440701,-174.27039778,0.000129,2,"2024-05-14T06:50:40.701",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976087,1715669440712,-1000.0,0.000129,2,"2024-05-14T06:50:40.712",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976088,1715669440723,-177.79155009,0.000129,2,"2024-05-14T06:50:40.723",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976089,1715669440732,-661.08670986,0.000129,2,"2024-05-14T06:50:40.732",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976090,1715669440741,-181.864357,0.0001292,2,"2024-05-14T06:50:40.741",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976091,1715669440750,-213.52350476,0.0001292,2,"2024-05-14T06:50:40.750",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976092,1715669440760,-373.32,0.00012927,2,"2024-05-14T06:50:40.760",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976093,1715669440769,-158.38763366,0.00012928,2,"2024-05-14T06:50:40.769",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976094,1715669440778,-523.89293337,0.00012928,2,"2024-05-14T06:50:40.778",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976095,1715669440788,-532.90277643,0.00012928,2,"2024-05-14T06:50:40.788",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976096,1715669440797,-681.46,0.00012928,2,"2024-05-14T06:50:40.797",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976097,1715669440806,-500.0,0.00012928,2,"2024-05-14T06:50:40.806",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976098,1715669440815,-508.46140831,0.00012928,2,"2024-05-14T06:50:40.815",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976099,1715669440825,-500.0,0.00012928,2,"2024-05-14T06:50:40.825",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976100,1715669440837,-607.06783044,0.00012928,2,"2024-05-14T06:50:40.837",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976101,1715669440846,-522.64525698,0.00012928,2,"2024-05-14T06:50:40.846",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976102,1715669440856,-500.0,0.00012928,2,"2024-05-14T06:50:40.856",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976103,1715669440866,-510.4677174,0.00012928,2,"2024-05-14T06:50:40.866",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976104,1715669440875,-451.15,0.00012928,2,"2024-05-14T06:50:40.875",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976105,1715669440885,-186.60441882,0.00012928,2,"2024-05-14T06:50:40.885",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976106,1715669440894,-500.0,0.00012928,2,"2024-05-14T06:50:40.894",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976107,1715669440903,-500.0,0.00012928,2,"2024-05-14T06:50:40.903",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976108,1715669440914,-500.0,0.00012928,2,"2024-05-14T06:50:40.914",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976109,1715669440923,-681.46,0.00012929,2,"2024-05-14T06:50:40.923",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976110,1715669440932,-500.0,0.00012929,2,"2024-05-14T06:50:40.932",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976111,1715669440941,-500.0,0.00012929,2,"2024-05-14T06:50:40.941",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976112,1715669440951,-521.65703867,0.00012929,2,"2024-05-14T06:50:40.951",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976113,1715669440961,-360.33168436,0.00012929,2,"2024-05-14T06:50:40.961",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976114,1715669440970,-500.0,0.00012929,2,"2024-05-14T06:50:40.970",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976115,1715669440979,-102074.21554089,0.0001293,6,"2024-05-14T06:50:40.979",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976116,1715669440990,-150.0,0.00012959,2,"2024-05-14T06:50:40.990",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976117,1715669440999,-542.823004,0.00012972,2,"2024-05-14T06:50:40.999",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976118,1715669441009,-285.41,0.0001298,2,"2024-05-14T06:50:41.009",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976119,1715669441018,-250.0,0.00012986,2,"2024-05-14T06:50:41.018",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976120,1715669441028,-285.41,0.00012988,2,"2024-05-14T06:50:41.028",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976121,1715669441037,-285.41,0.0001299,2,"2024-05-14T06:50:41.037",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976122,1715669441046,-681.46,0.0001299,2,"2024-05-14T06:50:41.046",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976123,1715669441056,-500.0,0.0001299,2,"2024-05-14T06:50:41.056",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976124,1715669441066,-500.0,0.0001299,2,"2024-05-14T06:50:41.066",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976125,1715669441075,-500.0,0.0001299,2,"2024-05-14T06:50:41.075",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976126,1715669441085,-2200.0,0.0001299,2,"2024-05-14T06:50:41.085",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976127,1715669441094,-150.75,0.0001299,2,"2024-05-14T06:50:41.094",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976128,1715669441103,-150.75,0.0001299,2,"2024-05-14T06:50:41.103",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976129,1715669441113,-150.75,0.0001299,2,"2024-05-14T06:50:41.113",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976130,1715669441123,-285.41,0.0001299,2,"2024-05-14T06:50:41.123",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976131,1715669441133,-285.41,0.0001299,2,"2024-05-14T06:50:41.133",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976132,1715669441142,-285.41,0.0001299,2,"2024-05-14T06:50:41.142",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976133,1715669441152,-285.41,0.0001299,2,"2024-05-14T06:50:41.152",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976134,1715669441162,-285.41,0.0001299,2,"2024-05-14T06:50:41.162",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976135,1715669441171,-150.0,0.00012996,2,"2024-05-14T06:50:41.171",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976136,1715669441180,-19380.2848286,0.00012996,2,"2024-05-14T06:50:41.180",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976137,1715669441190,-965.8811588,0.00012996,2,"2024-05-14T06:50:41.190",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976138,1715669441199,-500.0,0.00012997,2,"2024-05-14T06:50:41.199",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976139,1715669441210,-500.0,0.00012997,2,"2024-05-14T06:50:41.210",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976140,1715669441219,-500.0,0.00012997,2,"2024-05-14T06:50:41.219",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976141,1715669441228,-500.0,0.00012997,2,"2024-05-14T06:50:41.228",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976142,1715669441238,-1425.84,0.00012997,2,"2024-05-14T06:50:41.238",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976143,1715669441247,-318.2,0.00012997,2,"2024-05-14T06:50:41.247",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976144,1715669441257,-383.78,0.00012997,2,"2024-05-14T06:50:41.257",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976145,1715669441267,-572.40151073,0.00012998,7,"2024-05-14T06:50:41.267",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976146,1715669441276,-2360.54611263,0.00012998,2,"2024-05-14T06:50:41.276",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976147,1715669441286,-196.63654739,0.00012998,2,"2024-05-14T06:50:41.286",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976148,1715669441295,-155.13360489,0.00012998,2,"2024-05-14T06:50:41.295",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976149,1715669441305,-222.96494715,0.00012998,2,"2024-05-14T06:50:41.305",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976150,1715669441314,-268.85791822,0.00012998,2,"2024-05-14T06:50:41.314",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976151,1715669441324,-155.7885,0.00012998,2,"2024-05-14T06:50:41.324",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976152,1715669441334,-155.0,0.00012998,2,"2024-05-14T06:50:41.334",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976153,1715669441343,-324.50794331,0.00012998,2,"2024-05-14T06:50:41.343",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976154,1715669441352,-155.0,0.00012998,2,"2024-05-14T06:50:41.352",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976155,1715669441361,-155.24083029,0.00012998,2,"2024-05-14T06:50:41.361",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976157,1715669441370,-5557.31186524,0.00012998,2,"2024-05-14T06:50:41.370",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976159,1715669441379,-369.21716666,0.00012998,2,"2024-05-14T06:50:41.379",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976161,1715669441389,-750.57733209,0.00012998,2,"2024-05-14T06:50:41.389",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976162,1715669441398,-3057.79124914,0.00012998,2,"2024-05-14T06:50:41.398",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976164,1715669441407,-534.98107016,0.00012998,2,"2024-05-14T06:50:41.407",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976166,1715669441417,-722.94176874,0.00012998,2,"2024-05-14T06:50:41.417",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976168,1715669441426,-4738.22442096,0.00012998,2,"2024-05-14T06:50:41.426",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976170,1715669441435,-1271.28995696,0.00012998,2,"2024-05-14T06:50:41.435",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976172,1715669441444,-298.09195788,0.00012998,2,"2024-05-14T06:50:41.444",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976174,1715669441453,-378.39579154,0.00012998,2,"2024-05-14T06:50:41.453",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976176,1715669441462,-163.39993822,0.00012998,2,"2024-05-14T06:50:41.462",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976177,1715669441471,-2475.07196885,0.00012998,2,"2024-05-14T06:50:41.471",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976178,1715669441479,-200.69751163,0.00012998,2,"2024-05-14T06:50:41.479",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976179,1715669441489,-1166.93003225,0.00012998,2,"2024-05-14T06:50:41.489",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976180,1715669441498,-3381.49414739,0.00012998,2,"2024-05-14T06:50:41.498",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976181,1715669441508,-1301.78925646,0.00012998,2,"2024-05-14T06:50:41.508",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976182,1715669441517,-5000.0,0.00012998,2,"2024-05-14T06:50:41.517",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976183,1715669441526,-174.81078393,0.00012998,2,"2024-05-14T06:50:41.526",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976184,1715669441535,-157.051415,0.00012998,2,"2024-05-14T06:50:41.535",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976185,1715669441545,-157.051415,0.00012998,2,"2024-05-14T06:50:41.545",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976186,1715669441554,-681.46,0.00012998,2,"2024-05-14T06:50:41.554",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976187,1715669441564,-500.0,0.00012998,2,"2024-05-14T06:50:41.564",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976188,1715669441574,-500.0,0.00012998,2,"2024-05-14T06:50:41.574",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976189,1715669441583,-500.0,0.00012998,2,"2024-05-14T06:50:41.583",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976190,1715669441594,-126352.32355935,0.00012998,2,"2024-05-14T06:50:41.594",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976191,1715669441603,-1425.84,0.00012998,2,"2024-05-14T06:50:41.603",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976192,1715669441613,-500.0,0.00012998,2,"2024-05-14T06:50:41.613",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976193,1715669441622,-563.23,0.00012998,2,"2024-05-14T06:50:41.622",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976194,1715669441632,-2786.39491655,0.00012999,2,"2024-05-14T06:50:41.632",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976195,1715669441642,-168.37955163,0.00012999,2,"2024-05-14T06:50:41.642",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976196,1715669441651,-1638.13738499,0.00012999,2,"2024-05-14T06:50:41.651",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976197,1715669441661,-681.46,0.00012999,2,"2024-05-14T06:50:41.661",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976198,1715669441670,-681.46,0.00012999,2,"2024-05-14T06:50:41.670",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976199,1715669441680,-681.46,0.00012999,2,"2024-05-14T06:50:41.680",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976200,1715669441689,-681.46,0.00012999,2,"2024-05-14T06:50:41.689",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976201,1715669441698,-681.46,0.00012999,2,"2024-05-14T06:50:41.698",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976202,1715669441708,-681.46,0.00012999,2,"2024-05-14T06:50:41.708",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976203,1715669441717,-681.46,0.00012999,2,"2024-05-14T06:50:41.717",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976204,1715669441727,-681.46,0.00012999,2,"2024-05-14T06:50:41.727",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976205,1715669441736,-681.46,0.00012999,2,"2024-05-14T06:50:41.736",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976206,1715669441745,-681.46,0.00012999,2,"2024-05-14T06:50:41.745",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976207,1715669441755,-681.46,0.00012999,2,"2024-05-14T06:50:41.755",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976208,1715669441764,-681.46,0.00012999,2,"2024-05-14T06:50:41.764",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976209,1715669441774,-681.46,0.00012999,2,"2024-05-14T06:50:41.774",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976210,1715669441784,-681.46,0.00012999,2,"2024-05-14T06:50:41.784",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976211,1715669441793,-681.46,0.00012999,2,"2024-05-14T06:50:41.793",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976212,1715669441803,-681.46,0.00012999,2,"2024-05-14T06:50:41.803",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976213,1715669441812,-681.46,0.00012999,2,"2024-05-14T06:50:41.812",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976214,1715669441821,-681.6680024,0.00012999,2,"2024-05-14T06:50:41.821",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976215,1715669441836,-500.0,0.00012999,2,"2024-05-14T06:50:41.836",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976216,1715669441845,-500.0,0.00012999,2,"2024-05-14T06:50:41.845",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976217,1715669441854,-500.0,0.00012999,2,"2024-05-14T06:50:41.854",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976218,1715669441863,-500.0,0.00012999,2,"2024-05-14T06:50:41.863",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976219,1715669441872,-500.0,0.00012999,2,"2024-05-14T06:50:41.872",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976220,1715669441881,-500.0,0.00012999,2,"2024-05-14T06:50:41.881",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976221,1715669441890,-500.0,0.00012999,2,"2024-05-14T06:50:41.890",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976222,1715669441900,-500.0,0.00012999,2,"2024-05-14T06:50:41.900",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976223,1715669441910,-500.0,0.00012999,2,"2024-05-14T06:50:41.910",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976224,1715669441919,-500.0,0.00012999,2,"2024-05-14T06:50:41.919",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976225,1715669441928,-500.0,0.00012999,2,"2024-05-14T06:50:41.928",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976226,1715669441937,-206.24473915,0.00012999,2,"2024-05-14T06:50:41.937",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976227,1715669441946,-500.0,0.00012999,2,"2024-05-14T06:50:41.946",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976228,1715669441955,-500.0,0.00012999,2,"2024-05-14T06:50:41.955",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976229,1715669441964,-500.0,0.00012999,2,"2024-05-14T06:50:41.964",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976230,1715669441974,-500.0,0.00012999,2,"2024-05-14T06:50:41.974",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976231,1715669441984,-626.00786609,0.00012999,2,"2024-05-14T06:50:41.984",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976232,1715669441995,-500.0,0.00012999,2,"2024-05-14T06:50:41.995",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976233,1715669442004,-500.0,0.00012999,2,"2024-05-14T06:50:42.004",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976234,1715669442015,-500.0,0.00012999,2,"2024-05-14T06:50:42.015",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976235,1715669442026,-500.0,0.00012999,2,"2024-05-14T06:50:42.026",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976236,1715669442037,-500.0,0.00012999,2,"2024-05-14T06:50:42.037",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976237,1715669442048,-500.0,0.00012999,2,"2024-05-14T06:50:42.048",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976238,1715669442059,-500.0,0.00012999,2,"2024-05-14T06:50:42.059",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976239,1715669442069,-500.0,0.00012999,2,"2024-05-14T06:50:42.069",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976240,1715669442079,-500.0,0.00012999,2,"2024-05-14T06:50:42.079",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976241,1715669442090,-500.0,0.00012999,2,"2024-05-14T06:50:42.090",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976242,1715669442100,-500.0,0.00012999,2,"2024-05-14T06:50:42.100",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976243,1715669442109,-535.32047788,0.00012999,2,"2024-05-14T06:50:42.109",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976244,1715669442119,-500.0,0.00012999,2,"2024-05-14T06:50:42.119",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976245,1715669442128,-629.73,0.00012999,2,"2024-05-14T06:50:42.128",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976246,1715669442138,-500.0,0.00012999,2,"2024-05-14T06:50:42.138",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976247,1715669442147,-500.0,0.00012999,2,"2024-05-14T06:50:42.147",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976248,1715669442156,-500.0,0.00012999,2,"2024-05-14T06:50:42.156",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976249,1715669442166,-500.0,0.00012999,2,"2024-05-14T06:50:42.166",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976250,1715669442175,-500.0,0.00012999,2,"2024-05-14T06:50:42.175",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976251,1715669442184,-500.0,0.00012999,2,"2024-05-14T06:50:42.184",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976252,1715669442193,-500.0,0.00012999,2,"2024-05-14T06:50:42.193",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976253,1715669442203,-500.0,0.00012999,2,"2024-05-14T06:50:42.203",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976254,1715669442213,-500.0,0.00012999,2,"2024-05-14T06:50:42.213",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976255,1715669442222,-500.0,0.00012999,2,"2024-05-14T06:50:42.222",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976256,1715669442231,-500.0,0.00012999,2,"2024-05-14T06:50:42.231",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976257,1715669442241,-500.0,0.00012999,2,"2024-05-14T06:50:42.241",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976258,1715669442251,-608.92,0.00012999,2,"2024-05-14T06:50:42.251",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976259,1715669442260,-500.0,0.00012999,2,"2024-05-14T06:50:42.260",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976260,1715669442269,-500.0,0.00012999,2,"2024-05-14T06:50:42.269",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976261,1715669442278,-500.0,0.00012999,2,"2024-05-14T06:50:42.278",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976262,1715669442288,-500.0,0.00012999,2,"2024-05-14T06:50:42.288",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976263,1715669442298,-500.0,0.00012999,2,"2024-05-14T06:50:42.298",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976264,1715669442309,-500.0,0.00012999,2,"2024-05-14T06:50:42.309",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976265,1715669442319,-500.0,0.00012999,2,"2024-05-14T06:50:42.319",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976266,1715669442330,-500.0,0.00012999,2,"2024-05-14T06:50:42.330",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976267,1715669442340,-500.0,0.00012999,2,"2024-05-14T06:50:42.340",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976268,1715669442350,-500.0,0.00012999,2,"2024-05-14T06:50:42.350",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976269,1715669442359,-500.0,0.00012999,2,"2024-05-14T06:50:42.359",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976270,1715669442368,-500.0,0.00012999,2,"2024-05-14T06:50:42.368",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976271,1715669442378,-500.0,0.00012999,2,"2024-05-14T06:50:42.378",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976272,1715669442388,-500.0,0.00012999,2,"2024-05-14T06:50:42.388",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976273,1715669442397,-512.67716639,0.00012999,2,"2024-05-14T06:50:42.397",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976274,1715669442407,-500.0,0.00012999,2,"2024-05-14T06:50:42.407",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976275,1715669442416,-385.21752171,0.00012999,2,"2024-05-14T06:50:42.416",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976276,1715669442426,-1425.84,0.00012999,2,"2024-05-14T06:50:42.426",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976277,1715669442435,-1425.84,0.00012999,2,"2024-05-14T06:50:42.435",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976278,1715669442444,-1425.84,0.00012999,2,"2024-05-14T06:50:42.444",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976279,1715669442456,-1425.84,0.00012999,2,"2024-05-14T06:50:42.456",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976280,1715669442466,-1425.84,0.00012999,2,"2024-05-14T06:50:42.466",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976281,1715669442475,-1425.84,0.00012999,2,"2024-05-14T06:50:42.475",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976282,1715669442484,-1425.84,0.00012999,2,"2024-05-14T06:50:42.484",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976283,1715669442494,-1425.84,0.00012999,2,"2024-05-14T06:50:42.494",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976284,1715669442503,-1425.84,0.00012999,2,"2024-05-14T06:50:42.503",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976285,1715669442512,-1425.84,0.00012999,2,"2024-05-14T06:50:42.512",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976286,1715669442522,-1425.84,0.00012999,2,"2024-05-14T06:50:42.522",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976287,1715669442531,-1425.84,0.00012999,2,"2024-05-14T06:50:42.531",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976288,1715669442540,-1425.84,0.00012999,2,"2024-05-14T06:50:42.540",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976289,1715669442550,-1425.84,0.00012999,2,"2024-05-14T06:50:42.550",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976290,1715669442559,-1425.84,0.00012999,2,"2024-05-14T06:50:42.559",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976291,1715669442569,-1425.84,0.00012999,2,"2024-05-14T06:50:42.569",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976292,1715669442578,-1425.84,0.00012999,2,"2024-05-14T06:50:42.578",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976293,1715669442588,-1425.84,0.00012999,2,"2024-05-14T06:50:42.588",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976294,1715669442597,-1425.84,0.00012999,2,"2024-05-14T06:50:42.597",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976295,1715669442607,-1426.05224108,0.00012999,2,"2024-05-14T06:50:42.607",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976296,1715669442616,-500.0,0.00012999,2,"2024-05-14T06:50:42.616",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976297,1715669442626,-500.0,0.00012999,2,"2024-05-14T06:50:42.626",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976298,1715669442635,-500.0,0.00012999,2,"2024-05-14T06:50:42.635",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976299,1715669442645,-500.0,0.00012999,2,"2024-05-14T06:50:42.645",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976300,1715669442654,-500.0,0.00012999,2,"2024-05-14T06:50:42.654",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976301,1715669442664,-500.0,0.00012999,2,"2024-05-14T06:50:42.664",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976302,1715669442673,-500.0,0.00012999,2,"2024-05-14T06:50:42.673",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976303,1715669442683,-500.0,0.00012999,2,"2024-05-14T06:50:42.683",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976304,1715669442692,-500.0,0.00012999,2,"2024-05-14T06:50:42.692",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976305,1715669442701,-500.0,0.00012999,2,"2024-05-14T06:50:42.701",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976306,1715669442712,-500.0,0.00012999,2,"2024-05-14T06:50:42.712",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976307,1715669442721,-500.0,0.00012999,2,"2024-05-14T06:50:42.721",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976308,1715669442730,-356.25999999,0.00012999,2,"2024-05-14T06:50:42.730",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976309,1715669442739,-563.23,0.00012999,2,"2024-05-14T06:50:42.739",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976310,1715669442749,-563.23,0.00012999,2,"2024-05-14T06:50:42.749",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976311,1715669442758,-563.23,0.00012999,2,"2024-05-14T06:50:42.758",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976312,1715669442767,-563.23,0.00012999,2,"2024-05-14T06:50:42.767",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976313,1715669442776,-563.23,0.00012999,2,"2024-05-14T06:50:42.776",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976314,1715669442785,-563.23,0.00012999,2,"2024-05-14T06:50:42.785",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976315,1715669442795,-563.23,0.00012999,2,"2024-05-14T06:50:42.795",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976316,1715669442804,-563.23,0.00012999,2,"2024-05-14T06:50:42.804",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976317,1715669442813,-563.23,0.00012999,2,"2024-05-14T06:50:42.813",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976318,1715669442823,-563.23,0.00012999,2,"2024-05-14T06:50:42.823",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976319,1715669442837,-563.23,0.00012999,2,"2024-05-14T06:50:42.837",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976320,1715669442846,-563.23,0.00012999,2,"2024-05-14T06:50:42.846",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976321,1715669442855,-563.23,0.00012999,2,"2024-05-14T06:50:42.855",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976322,1715669442864,-563.23,0.00012999,2,"2024-05-14T06:50:42.864",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976324,1715669442874,-563.23,0.00012999,2,"2024-05-14T06:50:42.874",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976325,1715669442883,-563.23,0.00012999,2,"2024-05-14T06:50:42.883",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976326,1715669442892,-563.23,0.00012999,2,"2024-05-14T06:50:42.892",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976327,1715669442901,-563.23,0.00012999,2,"2024-05-14T06:50:42.901",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976328,1715669442915,-563.23,0.00012999,2,"2024-05-14T06:50:42.915",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976329,1715669442925,-563.23,0.00012999,2,"2024-05-14T06:50:42.925",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976330,1715669442935,-563.24,0.00012999,2,"2024-05-14T06:50:42.935",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976331,1715669442944,-634.0,0.00013,2,"2024-05-14T06:50:42.944",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976332,1715669442957,-27729.28286193,0.00013,2,"2024-05-14T06:50:42.957",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976333,1715669443558,-35920.16247806,0.00013,2,"2024-05-14T06:50:43.558",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976334,1715669443604,-2378.90819136,0.00013,2,"2024-05-14T06:50:43.604",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976335,1715669443616,-479.63999999,0.00013,2,"2024-05-14T06:50:43.616",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976336,1715669443626,-2000.0,0.00013,2,"2024-05-14T06:50:43.626",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976337,1715669443665,-990.27892254,0.00013,2,"2024-05-14T06:50:43.665",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976338,1715669443677,-291.0244,0.00013,2,"2024-05-14T06:50:43.677",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976339,1715669443688,-373.187672,0.00013,2,"2024-05-14T06:50:43.688",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976340,1715669443699,-5094.5367891,0.00013,2,"2024-05-14T06:50:43.699",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976348,1715669444070,-4104.84507552,0.00013,2,"2024-05-14T06:50:44.070",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976349,1715669444081,-3004.02909313,0.00013,2,"2024-05-14T06:50:44.081",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976350,1715669444095,-758.19771398,0.00013,2,"2024-05-14T06:50:44.095",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976351,1715669444321,-409.50018805,0.00011064,2,"2024-05-14T06:50:44.321",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976353,1715669444330,-3747.59825016,0.00012898,2,"2024-05-14T06:50:44.330",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976355,1715669444339,-160116.34454988,0.00013,2,"2024-05-14T06:50:44.339",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976357,1715669444349,-402314.59844019,0.00013,2,"2024-05-14T06:50:44.349",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976455,1715669446061,-819.06869249,0.00012999,2,"2024-05-14T06:50:46.061",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976456,1715669446070,-7270.53141767,0.00013,2,"2024-05-14T06:50:46.070",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976457,1715669446081,-250.532,0.00013,2,"2024-05-14T06:50:46.081",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976458,1715669446093,-1664.60921624,0.00013,2,"2024-05-14T06:50:46.093",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976459,1715669446104,-527.28000024,0.00013,2,"2024-05-14T06:50:46.104",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976460,1715669446115,-3354.92227256,0.00013,2,"2024-05-14T06:50:46.115",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976461,1715669446125,-1346.7,0.00013,2,"2024-05-14T06:50:46.125",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976462,1715669446136,-324.95834368,0.00013,2,"2024-05-14T06:50:46.136",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976468,1715669465252,-238.76674721,0.00011064,2,"2024-05-14T06:51:05.252",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976469,1715669474500,-735.49900359,9.899e-05,2,"2024-05-14T06:51:14.500",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976470,1715669475030,-626.334235,9.899e-05,2,"2024-05-14T06:51:15.030",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976471,1715669475766,-300.0,9.899e-05,2,"2024-05-14T06:51:15.766",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976490,1715669714549,-10000.0,0.00013,10,"2024-05-14T06:55:14.549",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976491,1715669717105,-10000.0,0.00013,10,"2024-05-14T06:55:17.105",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976492,1715669718556,-5479.14,0.00013,10,"2024-05-14T06:55:18.556",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976495,1715669738392,-1834.26666141,9.899e-05,2,"2024-05-14T06:55:38.392",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976496,1715669738415,-954.8265,9.899e-05,2,"2024-05-14T06:55:38.415",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976497,1715669738437,-155.23469938,0.00011698,2,"2024-05-14T06:55:38.437",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976498,1715669738462,-500.0,0.00011702,2,"2024-05-14T06:55:38.462",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976499,1715669738483,-500.0,0.00011702,2,"2024-05-14T06:55:38.483",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976500,1715669738504,-576.53213921,0.00011908,2,"2024-05-14T06:55:38.504",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976502,1715669798679,-1500.0,0.00011893,2,"2024-05-14T06:56:38.679",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976503,1715669798702,-8500.0,0.00011908,2,"2024-05-14T06:56:38.702",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976504,1715669800672,-923.46786079,0.00011908,2,"2024-05-14T06:56:40.672",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976505,1715669800695,-150.0,0.00011989,2,"2024-05-14T06:56:40.695",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976506,1715669800717,-8926.53213921,0.0001199,2,"2024-05-14T06:56:40.717",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976507,1715669803669,-10000.0,0.0001199,2,"2024-05-14T06:56:43.669",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976508,1715669807533,-1667.43,0.00011931,2,"2024-05-14T06:56:47.533",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976509,1715669807558,-4973.46786079,0.0001199,2,"2024-05-14T06:56:47.558",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976510,1715669807583,-163.15,0.00012004,2,"2024-05-14T06:56:47.583",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976511,1715669807606,-1000.0,0.00012027,2,"2024-05-14T06:56:47.606",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976512,1715669807628,-2195.95213921,0.00012027,2,"2024-05-14T06:56:47.628",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976513,1715669814417,-4045.0,0.00013463,7,"2024-05-14T06:56:54.417",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976514,1715669814440,-1000.0,0.00013698,5,"2024-05-14T06:56:54.440",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976515,1715669814461,-1000.0,0.00013698,5,"2024-05-14T06:56:54.461",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976516,1715669814482,-1000.0,0.00013698,5,"2024-05-14T06:56:54.482",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976517,1715669814504,-208.97556543,0.00013698,5,"2024-05-14T06:56:54.504",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976529,1715669927166,157.18627567,0.00012998,30,"2024-05-14T06:58:47.166",0.00028835,36.3,0.9747394324184713,1228351350.1926425]
[326976547,1715670606363,250.45,0.0003,120,"2024-05-14T07:10:06.363",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976548,1715670631981,-150.0,0.00011701,2,"2024-05-14T07:10:31.981",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976549,1715670631991,-500.0,0.00011702,2,"2024-05-14T07:10:31.991",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976550,1715670632001,-500.0,0.00011702,2,"2024-05-14T07:10:32.001",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976551,1715670632011,-800.0,0.00011731,2,"2024-05-14T07:10:32.011",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976552,1715670632020,-200.0,0.00011732,2,"2024-05-14T07:10:32.020",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976553,1715670632029,-738.98223662,0.00011732,2,"2024-05-14T07:10:32.029",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976554,1715670632041,-812.66387433,0.00011732,2,"2024-05-14T07:10:32.041",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976555,1715670632049,-3.58066065,0.00011764,2,"2024-05-14T07:10:32.049",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976556,1715670632061,-246.41933935,0.00011764,2,"2024-05-14T07:10:32.061",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976557,1715670632070,-43.42397265,0.00011881,2,"2024-05-14T07:10:32.070",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976558,1715670632082,-428.29602735,0.00011881,2,"2024-05-14T07:10:32.082",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976559,1715670632091,-304.61826351,0.00011884,2,"2024-05-14T07:10:32.091",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976560,1715670632227,-806.66173649,0.00011884,2,"2024-05-14T07:10:32.227",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976561,1715670632236,-200.0,0.00011906,2,"2024-05-14T07:10:32.236",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976562,1715670632245,-250.0,0.00011906,2,"2024-05-14T07:10:32.245",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976563,1715670632254,-299.99,0.00011906,2,"2024-05-14T07:10:32.254",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976564,1715670632265,-832.01,0.00011906,2,"2024-05-14T07:10:32.265",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976565,1715670632274,-175.76,0.00011912,2,"2024-05-14T07:10:32.274",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976566,1715670632282,-169.84,0.00011936,2,"2024-05-14T07:10:32.282",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976567,1715670632294,-169.84,0.00012143,2,"2024-05-14T07:10:32.294",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976568,1715670632303,-499.99,0.00012253,2,"2024-05-14T07:10:32.303",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976569,1715670632312,-169.84,0.00012351,2,"2024-05-14T07:10:32.312",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976570,1715670632321,-169.84,0.00012558,2,"2024-05-14T07:10:32.321",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976571,1715670632330,-150.63,0.00012652,2,"2024-05-14T07:10:32.330",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976572,1715670632339,-150.99,0.00012671,2,"2024-05-14T07:10:32.339",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976573,1715670632348,-415.14,0.000127,2,"2024-05-14T07:10:32.348",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976574,1715670632357,-319.54,0.000127,2,"2024-05-14T07:10:32.357",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976575,1715670632366,-446.8344,0.0001277,2,"2024-05-14T07:10:32.366",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976576,1715670632374,-434.97348135,0.00012776,2,"2024-05-14T07:10:32.374",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976577,1715670632386,-960.22511527,0.00012776,2,"2024-05-14T07:10:32.386",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976578,1715670632397,-738.44060338,0.00012776,2,"2024-05-14T07:10:32.397",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976579,1715670632407,-102.08271591,0.000128,2,"2024-05-14T07:10:32.407",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976580,1715670632446,-313.05728409,0.000128,2,"2024-05-14T07:10:32.446",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976583,1715670632456,-200.0,0.00012873,2,"2024-05-14T07:10:32.456",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976585,1715670632465,-500.0,0.00012889,2,"2024-05-14T07:10:32.465",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326976587,1715670632474,-330.72709907,0.00012889,2,"2024-05-14T07:10:32.474",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977126,1715670638182,-169.27290093,0.00012889,2,"2024-05-14T07:10:38.182",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977128,1715670638192,-500.0,0.00012889,2,"2024-05-14T07:10:38.192",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977130,1715670638201,-500.0,0.00012889,2,"2024-05-14T07:10:38.201",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977131,1715670638213,-500.0,0.00012889,2,"2024-05-14T07:10:38.213",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977133,1715670638222,-561.5580777,0.00012889,2,"2024-05-14T07:10:38.222",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977135,1715670638231,-500.0,0.00012889,2,"2024-05-14T07:10:38.231",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977136,1715670638240,-500.0,0.00012889,2,"2024-05-14T07:10:38.240",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977138,1715670638251,-500.0,0.00012889,2,"2024-05-14T07:10:38.251",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977140,1715670638260,-500.0,0.00012889,2,"2024-05-14T07:10:38.260",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977141,1715670638268,-500.0,0.00012889,2,"2024-05-14T07:10:38.268",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977143,1715670638278,-500.0,0.00012889,2,"2024-05-14T07:10:38.278",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977145,1715670638288,-476.08326191,0.00012889,2,"2024-05-14T07:10:38.288",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977147,1715670638298,-317.19390007,0.00012889,2,"2024-05-14T07:10:38.298",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977148,1715670638308,-507.79744307,0.00012889,2,"2024-05-14T07:10:38.308",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977150,1715670638317,-500.0,0.00012889,2,"2024-05-14T07:10:38.317",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977152,1715670638326,-500.0,0.00012889,2,"2024-05-14T07:10:38.326",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977153,1715670638337,-500.0,0.00012889,2,"2024-05-14T07:10:38.337",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977154,1715670638346,-500.0,0.00012889,2,"2024-05-14T07:10:38.346",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977155,1715670638356,-500.0,0.00012889,2,"2024-05-14T07:10:38.356",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977156,1715670638365,-506.74611959,0.00012889,2,"2024-05-14T07:10:38.365",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977157,1715670638375,-500.0,0.00012889,2,"2024-05-14T07:10:38.375",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977158,1715670638385,-500.0,0.00012889,2,"2024-05-14T07:10:38.385",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977159,1715670638395,-504.88951451,0.00012889,2,"2024-05-14T07:10:38.395",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977160,1715670638405,-356.58853798,0.00012889,2,"2024-05-14T07:10:38.405",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977161,1715670638415,-348.02,0.00012889,2,"2024-05-14T07:10:38.415",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977162,1715670638426,-169.4487789,0.00012889,2,"2024-05-14T07:10:38.426",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977163,1715670638435,-176.0,0.00012889,2,"2024-05-14T07:10:38.435",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977164,1715670638445,-626.12031609,0.00012889,2,"2024-05-14T07:10:38.445",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977165,1715670638454,-500.0,0.00012889,2,"2024-05-14T07:10:38.454",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977166,1715670638464,-500.0,0.00012889,2,"2024-05-14T07:10:38.464",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977167,1715670638473,-500.0,0.00012889,2,"2024-05-14T07:10:38.473",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977168,1715670638483,-493.0,0.00012889,2,"2024-05-14T07:10:38.483",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977169,1715670638492,-506.85787002,0.00012889,2,"2024-05-14T07:10:38.492",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977170,1715670638501,-500.0,0.00012889,2,"2024-05-14T07:10:38.501",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977171,1715670638510,-500.0,0.00012889,2,"2024-05-14T07:10:38.510",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977172,1715670638519,-500.0,0.00012889,2,"2024-05-14T07:10:38.519",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977173,1715670638528,-505.78290467,0.00012889,2,"2024-05-14T07:10:38.528",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977174,1715670638538,-510.18678494,0.00012889,2,"2024-05-14T07:10:38.538",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977175,1715670638547,-500.0,0.00012889,2,"2024-05-14T07:10:38.547",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977176,1715670638556,-500.0,0.00012889,2,"2024-05-14T07:10:38.556",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977177,1715670638565,-500.0,0.00012889,2,"2024-05-14T07:10:38.565",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977178,1715670638574,-500.0,0.00012889,2,"2024-05-14T07:10:38.574",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977179,1715670638583,-480.0,0.00012889,2,"2024-05-14T07:10:38.583",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977180,1715670638592,-500.0,0.00012889,2,"2024-05-14T07:10:38.592",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977181,1715670638601,-512.49202437,0.00012889,2,"2024-05-14T07:10:38.601",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977182,1715670638610,-472.79929521,0.00012889,2,"2024-05-14T07:10:38.610",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977183,1715670638620,-209.49942135,0.00012889,2,"2024-05-14T07:10:38.620",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977184,1715670638629,-500.0,0.00012889,2,"2024-05-14T07:10:38.629",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977185,1715670638638,-500.0,0.00012889,2,"2024-05-14T07:10:38.638",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977187,1715670638647,-500.0,0.00012889,2,"2024-05-14T07:10:38.647",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977189,1715670638656,-500.0,0.00012889,2,"2024-05-14T07:10:38.656",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977191,1715670638665,-182.93932225,0.00012889,2,"2024-05-14T07:10:38.665",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977193,1715670638674,-500.0,0.00012889,2,"2024-05-14T07:10:38.674",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977195,1715670638683,-521.90403634,0.00012889,2,"2024-05-14T07:10:38.683",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977197,1715670638693,-506.82348586,0.00012889,2,"2024-05-14T07:10:38.693",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977199,1715670638702,-152.311,0.0001289,2,"2024-05-14T07:10:38.702",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977201,1715670638711,-1200.0,0.0001289,2,"2024-05-14T07:10:38.711",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977203,1715670638720,-321.886,0.0001289,2,"2024-05-14T07:10:38.720",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977205,1715670638728,-509.02062877,0.00012899,2,"2024-05-14T07:10:38.728",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977206,1715670638738,-181.46,0.00012899,2,"2024-05-14T07:10:38.738",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977208,1715670638748,-502.86290819,0.00012899,2,"2024-05-14T07:10:38.748",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977209,1715670638758,-175.0,0.00012899,2,"2024-05-14T07:10:38.758",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977210,1715670638767,-156.79800347,0.00012899,2,"2024-05-14T07:10:38.767",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977211,1715670638776,-339.52113714,0.00012899,2,"2024-05-14T07:10:38.776",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977212,1715670638786,-846.8924,0.000129,2,"2024-05-14T07:10:38.786",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977213,1715670638796,-5048.08015639,0.000129,2,"2024-05-14T07:10:38.796",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977214,1715670638805,-169.00713881,0.000129,2,"2024-05-14T07:10:38.805",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977215,1715670638815,-7500.0,0.000129,2,"2024-05-14T07:10:38.815",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977216,1715670638824,-185.95138287,0.000129,2,"2024-05-14T07:10:38.824",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977217,1715670638834,-154.88833496,0.000129,2,"2024-05-14T07:10:38.834",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977218,1715670638843,-154.88833493,0.000129,2,"2024-05-14T07:10:38.843",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977219,1715670638852,-154.88833493,0.000129,2,"2024-05-14T07:10:38.852",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977220,1715670638862,-154.88833493,0.000129,2,"2024-05-14T07:10:38.862",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977221,1715670638873,-440.72447324,0.000129,2,"2024-05-14T07:10:38.873",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977222,1715670638882,-295.42095355,0.000129,2,"2024-05-14T07:10:38.882",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977223,1715670638894,-249.90535199,0.000129,2,"2024-05-14T07:10:38.894",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977224,1715670638904,-174.27039778,0.000129,2,"2024-05-14T07:10:38.904",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977225,1715670638913,-1667.52707944,0.000129,2,"2024-05-14T07:10:38.913",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977226,1715670638923,-1667.52707944,0.000129,2,"2024-05-14T07:10:38.923",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977227,1715670638932,-250.0,0.00012986,2,"2024-05-14T07:10:38.932",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977228,1715670638942,-268.79,0.00012988,2,"2024-05-14T07:10:38.942",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977229,1715670638951,-268.79,0.00012988,2,"2024-05-14T07:10:38.951",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977230,1715670638960,-513.77927994,0.0001299,2,"2024-05-14T07:10:38.960",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977231,1715670638970,-268.79,0.0001299,2,"2024-05-14T07:10:38.970",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977232,1715670638979,-2238.55176745,0.0001299,2,"2024-05-14T07:10:38.979",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977233,1715670638989,-513.77927994,0.0001299,2,"2024-05-14T07:10:38.989",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977234,1715670638999,-513.77927994,0.0001299,2,"2024-05-14T07:10:38.999",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977235,1715670639009,-268.79,0.0001299,2,"2024-05-14T07:10:39.009",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977236,1715670639020,-268.79,0.0001299,2,"2024-05-14T07:10:39.020",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977237,1715670639030,-268.79,0.0001299,2,"2024-05-14T07:10:39.030",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977238,1715670639039,-268.79,0.0001299,2,"2024-05-14T07:10:39.039",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977239,1715670639049,-268.79,0.0001299,2,"2024-05-14T07:10:39.049",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977240,1715670639059,-268.79,0.0001299,2,"2024-05-14T07:10:39.059",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977241,1715670639069,-150.74,0.0001299,2,"2024-05-14T07:10:39.069",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977242,1715670639079,-150.74,0.0001299,2,"2024-05-14T07:10:39.079",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977243,1715670639089,-150.74,0.0001299,2,"2024-05-14T07:10:39.089",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977244,1715670639099,-268.79,0.0001299,2,"2024-05-14T07:10:39.099",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977245,1715670639108,-150.74,0.0001299,2,"2024-05-14T07:10:39.108",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977246,1715670639118,-150.74,0.0001299,2,"2024-05-14T07:10:39.118",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977247,1715670639127,-150.74,0.0001299,2,"2024-05-14T07:10:39.127",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977248,1715670639136,-150.74,0.0001299,2,"2024-05-14T07:10:39.136",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977249,1715670639146,-150.74,0.0001299,2,"2024-05-14T07:10:39.146",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977250,1715670639155,-150.74,0.0001299,2,"2024-05-14T07:10:39.155",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977251,1715670639164,-150.74,0.0001299,2,"2024-05-14T07:10:39.164",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977252,1715670639173,-150.74,0.0001299,2,"2024-05-14T07:10:39.173",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977253,1715670639182,-150.74,0.0001299,2,"2024-05-14T07:10:39.182",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977254,1715670639192,-150.74,0.0001299,2,"2024-05-14T07:10:39.192",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977255,1715670639201,-150.74,0.0001299,2,"2024-05-14T07:10:39.201",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977256,1715670639212,-150.74,0.0001299,2,"2024-05-14T07:10:39.212",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977257,1715670639220,-150.74,0.0001299,2,"2024-05-14T07:10:39.220",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977258,1715670639226,-150.74,0.0001299,2,"2024-05-14T07:10:39.226",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977259,1715670639234,-150.74,0.0001299,2,"2024-05-14T07:10:39.234",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977260,1715670639242,-88.46161932,0.0001299,2,"2024-05-14T07:10:39.242",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977261,1715670639254,-62.27838068,0.0001299,2,"2024-05-14T07:10:39.254",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977262,1715670639261,-150.74,0.0001299,2,"2024-05-14T07:10:39.261",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977263,1715670639268,-150.74,0.0001299,2,"2024-05-14T07:10:39.268",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977264,1715670639275,-17.576273,0.0001299,2,"2024-05-14T07:10:39.275",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977265,1715670639288,-133.163727,0.0001299,2,"2024-05-14T07:10:39.288",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977266,1715670639297,-150.74,0.0001299,2,"2024-05-14T07:10:39.297",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977267,1715670639305,-150.74,0.0001299,2,"2024-05-14T07:10:39.305",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977268,1715670639313,-150.74,0.0001299,2,"2024-05-14T07:10:39.313",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977269,1715670639320,-150.74,0.0001299,2,"2024-05-14T07:10:39.320",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977270,1715670639327,-150.74,0.0001299,2,"2024-05-14T07:10:39.327",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977271,1715670639334,-150.74,0.0001299,2,"2024-05-14T07:10:39.334",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977272,1715670639343,-150.74,0.0001299,2,"2024-05-14T07:10:39.343",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977273,1715670639353,-150.74,0.0001299,2,"2024-05-14T07:10:39.353",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977274,1715670639362,-150.74,0.0001299,2,"2024-05-14T07:10:39.362",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977275,1715670639372,-150.74,0.0001299,2,"2024-05-14T07:10:39.372",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977276,1715670639381,-150.74,0.0001299,2,"2024-05-14T07:10:39.381",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977277,1715670639391,-150.74,0.0001299,2,"2024-05-14T07:10:39.391",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977278,1715670639401,-150.74,0.0001299,2,"2024-05-14T07:10:39.401",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977279,1715670639411,-150.74,0.0001299,2,"2024-05-14T07:10:39.411",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977280,1715670639420,-150.74,0.0001299,2,"2024-05-14T07:10:39.420",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977281,1715670639430,-150.74,0.0001299,2,"2024-05-14T07:10:39.430",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977282,1715670639439,-150.74,0.0001299,2,"2024-05-14T07:10:39.439",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977283,1715670639448,-150.74,0.0001299,2,"2024-05-14T07:10:39.448",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977284,1715670639458,-127.88688961,0.0001299,2,"2024-05-14T07:10:39.458",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977285,1715670639470,-22.85311039,0.0001299,2,"2024-05-14T07:10:39.470",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977286,1715670639479,-150.74,0.0001299,2,"2024-05-14T07:10:39.479",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977287,1715670639489,-150.74,0.0001299,2,"2024-05-14T07:10:39.489",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977288,1715670639499,-150.74,0.0001299,2,"2024-05-14T07:10:39.499",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977289,1715670639508,-150.74,0.0001299,2,"2024-05-14T07:10:39.508",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977290,1715670639518,-150.74,0.0001299,2,"2024-05-14T07:10:39.518",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977291,1715670639527,-150.74,0.0001299,2,"2024-05-14T07:10:39.527",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977292,1715670639537,-150.74,0.0001299,2,"2024-05-14T07:10:39.537",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977293,1715670639546,-150.74,0.0001299,2,"2024-05-14T07:10:39.546",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977294,1715670639556,-150.74,0.0001299,2,"2024-05-14T07:10:39.556",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977295,1715670639565,-150.74,0.0001299,2,"2024-05-14T07:10:39.565",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977296,1715670639574,-150.74,0.0001299,2,"2024-05-14T07:10:39.574",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977297,1715670639584,-150.74,0.0001299,2,"2024-05-14T07:10:39.584",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977298,1715670639594,-150.74,0.0001299,2,"2024-05-14T07:10:39.594",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977299,1715670639604,-150.74,0.0001299,2,"2024-05-14T07:10:39.604",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977300,1715670639613,-150.74,0.0001299,2,"2024-05-14T07:10:39.613",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977301,1715670639623,-150.74,0.0001299,2,"2024-05-14T07:10:39.623",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977302,1715670639632,-150.74,0.0001299,2,"2024-05-14T07:10:39.632",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977303,1715670639642,-150.74,0.0001299,2,"2024-05-14T07:10:39.642",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977304,1715670639652,-150.74,0.0001299,2,"2024-05-14T07:10:39.652",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977305,1715670639662,-150.74,0.0001299,2,"2024-05-14T07:10:39.662",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977306,1715670639671,-143.54667777,0.0001299,2,"2024-05-14T07:10:39.671",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977307,1715670639683,-7.19332223,0.0001299,2,"2024-05-14T07:10:39.683",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977308,1715670639694,-150.74,0.0001299,2,"2024-05-14T07:10:39.694",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977309,1715670639703,-150.74,0.0001299,2,"2024-05-14T07:10:39.703",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977310,1715670639713,-500.0,0.00012997,2,"2024-05-14T07:10:39.713",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977311,1715670639723,-500.0,0.00012997,2,"2024-05-14T07:10:39.723",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977312,1715670639733,-171.30451384,0.00012997,2,"2024-05-14T07:10:39.733",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977313,1715670639742,-631.62,0.00012997,2,"2024-05-14T07:10:39.742",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977314,1715670639751,-500.0,0.00012997,2,"2024-05-14T07:10:39.751",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977315,1715670639761,-500.0,0.00012997,2,"2024-05-14T07:10:39.761",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977316,1715670639770,-500.0,0.00012997,2,"2024-05-14T07:10:39.770",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977317,1715670639779,-500.0,0.00012997,2,"2024-05-14T07:10:39.779",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977318,1715670639789,-500.0,0.00012997,2,"2024-05-14T07:10:39.789",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977319,1715670639798,-156.05629835,0.00012998,2,"2024-05-14T07:10:39.798",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977320,1715670640009,-155.76867218,0.00012998,2,"2024-05-14T07:10:40.009",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977321,1715670640019,-165.53963886,0.00012998,2,"2024-05-14T07:10:40.019",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977322,1715670640030,-317.63013013,0.00012998,2,"2024-05-14T07:10:40.030",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977323,1715670640039,-466.23800503,0.00012998,2,"2024-05-14T07:10:40.039",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977324,1715670640049,-31996.7721656,0.00012998,2,"2024-05-14T07:10:40.049",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977325,1715670640075,-796.44791203,0.00012998,2,"2024-05-14T07:10:40.075",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977326,1715670640087,-859.7048718,0.00012998,2,"2024-05-14T07:10:40.087",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977327,1715670640136,-613.29467195,0.00012998,2,"2024-05-14T07:10:40.136",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977328,1715670640148,-349269.49781684,0.00012998,2,"2024-05-14T07:10:40.148",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977329,1715670640157,-819.06869249,0.00012999,2,"2024-05-14T07:10:40.157",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977330,1715670640167,-500.0,0.00012999,2,"2024-05-14T07:10:40.167",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977331,1715670640176,-500.0,0.00012999,2,"2024-05-14T07:10:40.176",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977332,1715670640186,-448.50969276,0.00012999,2,"2024-05-14T07:10:40.186",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977333,1715670640197,-500.0,0.00012999,2,"2024-05-14T07:10:40.197",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977334,1715670640208,-424.35062925,0.00012999,2,"2024-05-14T07:10:40.208",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977335,1715670640219,-500.0,0.00012999,2,"2024-05-14T07:10:40.219",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977336,1715670640229,-162.41901126,0.00012999,2,"2024-05-14T07:10:40.229",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977337,1715670640238,-500.0,0.00012999,2,"2024-05-14T07:10:40.238",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977338,1715670640247,-324.53741576,0.00012999,2,"2024-05-14T07:10:40.247",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977339,1715670640256,-500.0,0.00012999,2,"2024-05-14T07:10:40.256",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977340,1715670640265,-451.47414724,0.00012999,2,"2024-05-14T07:10:40.265",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977341,1715670640274,-428.89872586,0.00012999,2,"2024-05-14T07:10:40.274",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977342,1715670640284,-500.0,0.00012999,2,"2024-05-14T07:10:40.284",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977343,1715670640295,-506.77284831,0.00012999,2,"2024-05-14T07:10:40.295",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977344,1715670640305,-363.74197534,0.00012999,2,"2024-05-14T07:10:40.305",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977345,1715670640314,-547.20751386,0.00012999,2,"2024-05-14T07:10:40.314",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977346,1715670640323,-227.96,0.00012999,2,"2024-05-14T07:10:40.323",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977347,1715670640332,-539.51,0.00012999,2,"2024-05-14T07:10:40.332",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977348,1715670640342,-500.0,0.00012999,2,"2024-05-14T07:10:40.342",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977349,1715670640351,-500.0,0.00012999,2,"2024-05-14T07:10:40.351",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977350,1715670640360,-499.99513995,0.00012999,2,"2024-05-14T07:10:40.360",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977351,1715670640370,-500.0,0.00012999,2,"2024-05-14T07:10:40.370",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977352,1715670640380,-219.96,0.00012999,2,"2024-05-14T07:10:40.380",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977353,1715670640390,-459.26935517,0.00012999,2,"2024-05-14T07:10:40.390",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977354,1715670640400,-537.70069674,0.00012999,2,"2024-05-14T07:10:40.400",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977355,1715670640409,-522.0,0.00013,2,"2024-05-14T07:10:40.409",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977356,1715670640419,-234928.02842773,0.00013,2,"2024-05-14T07:10:40.419",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977357,1715670640428,-109600.87966267,0.00013,2,"2024-05-14T07:10:40.428",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977358,1715670640437,-1443.72,0.00013,2,"2024-05-14T07:10:40.437",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977359,1715670640448,-347140.35261023,0.00013,2,"2024-05-14T07:10:40.448",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977360,1715670640460,-3406.06798733,0.00013,2,"2024-05-14T07:10:40.460",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977361,1715670640618,-635.74,0.00013,2,"2024-05-14T07:10:40.618",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977362,1715670640629,-294.5,0.00013,2,"2024-05-14T07:10:40.629",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977363,1715670640641,-812.2516681,0.00013,2,"2024-05-14T07:10:40.641",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977364,1715670640652,-1396.74061934,0.00013,2,"2024-05-14T07:10:40.652",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977365,1715670640663,-903.03023553,0.00013,2,"2024-05-14T07:10:40.663",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977366,1715670640674,-1020.44374279,0.00013,2,"2024-05-14T07:10:40.674",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977367,1715670640685,-826.65149618,0.00013,2,"2024-05-14T07:10:40.685",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977368,1715670640696,-291.95999998,0.00013,2,"2024-05-14T07:10:40.696",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977369,1715670640707,-9004.34196639,0.00013,2,"2024-05-14T07:10:40.707",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977370,1715670640719,-2875.82477649,0.00013,2,"2024-05-14T07:10:40.719",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977371,1715670640730,-2159.83179156,0.00013,2,"2024-05-14T07:10:40.730",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977638,1715670643308,-426.052119,0.00013,2,"2024-05-14T07:10:43.308",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977641,1715670643319,-1677.67131074,0.00013,2,"2024-05-14T07:10:43.319",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977644,1715670643330,-770.99469808,0.00013,2,"2024-05-14T07:10:43.330",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977647,1715670643342,-604.28238141,0.00013,2,"2024-05-14T07:10:43.342",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977679,1715670643562,-27253.78116483,0.00013,2,"2024-05-14T07:10:43.562",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977681,1715670643573,-566178.54124023,0.00013,2,"2024-05-14T07:10:43.573",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977726,1715670646517,-1246.58900404,0.00013,2,"2024-05-14T07:10:46.517",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977727,1715670646528,-12484.20000003,0.00013,2,"2024-05-14T07:10:46.528",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977728,1715670646539,-2173.34064316,0.00013,2,"2024-05-14T07:10:46.539",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977729,1715670646551,-2136.88317155,0.00013,2,"2024-05-14T07:10:46.551",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977730,1715670646562,-863.06482708,0.00013,2,"2024-05-14T07:10:46.562",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326977731,1715670646591,-10623.64575367,0.00013,2,"2024-05-14T07:10:46.591",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978773,1715670659904,-565.7615177,0.00012348,7,"2024-05-14T07:10:59.904",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978774,1715670661479,286.29990146,0.00011702,2,"2024-05-14T07:11:01.479",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978776,1715670775053,342.08543737,0.0003,120,"2024-05-14T07:12:55.053",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978777,1715670849239,2000.0,0.0003,120,"2024-05-14T07:14:09.239",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978783,1715671823735,259.44264635,8.461e-05,30,"2024-05-14T07:30:23.735",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978788,1715671832354,-169.0,0.00011634,2,"2024-05-14T07:30:32.354",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978789,1715671832364,-150.0,0.00011634,2,"2024-05-14T07:30:32.364",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978790,1715671832373,-14295.16245905,0.00011635,2,"2024-05-14T07:30:32.373",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978791,1715671832385,-6156.36014095,0.00011635,2,"2024-05-14T07:30:32.385",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978792,1715671832394,-5291.66566887,0.00011688,2,"2024-05-14T07:30:32.394",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978793,1715671832409,-3411.40281369,0.00011688,2,"2024-05-14T07:30:32.409",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978794,1715671832420,-4.11151744,0.00011688,2,"2024-05-14T07:30:32.420",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978795,1715671832429,-250.0,0.00011692,2,"2024-05-14T07:30:32.429",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978796,1715671832438,-155.69003604,0.00011698,2,"2024-05-14T07:30:32.438",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978797,1715671832447,-452.07627506,0.00011702,2,"2024-05-14T07:30:32.447",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978798,1715671832458,-407.78903804,0.00011702,2,"2024-05-14T07:30:32.458",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978799,1715671832468,-213.70009854,0.00011702,2,"2024-05-14T07:30:32.468",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978800,1715671832477,-500.0,0.00011702,2,"2024-05-14T07:30:32.477",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978801,1715671832487,-723.80248909,0.00011731,2,"2024-05-14T07:30:32.487",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978802,1715671832499,-153.93751091,0.00011731,2,"2024-05-14T07:30:32.499",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978803,1715671832508,-250.0,0.00011732,2,"2024-05-14T07:30:32.508",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978804,1715671832518,-640.0,0.00011733,2,"2024-05-14T07:30:32.518",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978805,1715671832527,-6665.27405601,0.00011735,2,"2024-05-14T07:30:32.527",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978806,1715671832538,-404.68709861,0.00011735,2,"2024-05-14T07:30:32.538",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978807,1715671832552,-261.62382088,0.00011735,2,"2024-05-14T07:30:32.552",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978808,1715671832564,-629.99914214,0.00011735,2,"2024-05-14T07:30:32.564",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978810,1715671832607,-648.56657786,0.00011735,2,"2024-05-14T07:30:32.607",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978812,1715671832619,-364.7,0.00011735,2,"2024-05-14T07:30:32.619",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978814,1715671832630,-275.02123254,0.00011735,2,"2024-05-14T07:30:32.630",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978887,1715671838561,-490.95194851,0.00011735,2,"2024-05-14T07:30:38.561",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978888,1715671838573,-321.2868913,0.00011735,2,"2024-05-14T07:30:38.573",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978889,1715671838585,-13827.88923215,0.00011735,2,"2024-05-14T07:30:38.585",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978890,1715671838595,-301.67376864,0.00011776,2,"2024-05-14T07:30:38.595",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978891,1715671838606,-198.31623136,0.00011776,2,"2024-05-14T07:30:38.606",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978892,1715671838616,-200.0,0.00011819,2,"2024-05-14T07:30:38.616",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978893,1715671838626,-360.0,0.00011878,2,"2024-05-14T07:30:38.626",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978894,1715671838636,-184.99,0.00012326,2,"2024-05-14T07:30:38.636",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978895,1715671838646,-220.770376,0.00012503,2,"2024-05-14T07:30:38.646",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978896,1715671838655,-189.011513,0.00012503,2,"2024-05-14T07:30:38.655",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978897,1715671838665,-197.719827,0.00012503,2,"2024-05-14T07:30:38.665",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978898,1715671838674,-220.770376,0.00012659,2,"2024-05-14T07:30:38.674",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978899,1715671838683,-128.07627005,0.00012723,2,"2024-05-14T07:30:38.683",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978900,1715671838713,-1434.99356312,0.00012723,2,"2024-05-14T07:30:38.713",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978901,1715671838722,-160.63,0.00012732,2,"2024-05-14T07:30:38.722",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978902,1715671838731,-201.0,0.00012797,2,"2024-05-14T07:30:38.731",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978903,1715671838744,-974.788,0.00012799,2,"2024-05-14T07:30:38.744",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978904,1715671838753,-154.13370436,0.000128,2,"2024-05-14T07:30:38.753",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978905,1715671838762,-1106.30288537,0.000128,2,"2024-05-14T07:30:38.762",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978906,1715671838771,-233.36220378,0.000128,2,"2024-05-14T07:30:38.771",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978907,1715671838783,-110.21585396,0.000128,2,"2024-05-14T07:30:38.783",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978908,1715671838793,-220.770376,0.00012816,2,"2024-05-14T07:30:38.793",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978909,1715671838802,-154.13370433,0.00012833,2,"2024-05-14T07:30:38.802",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978910,1715671838811,-154.13370433,0.00012867,2,"2024-05-14T07:30:38.811",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978911,1715671838821,-1085.18420046,0.00012898,2,"2024-05-14T07:30:38.821",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978912,1715671838831,-173.56943637,0.00012898,2,"2024-05-14T07:30:38.831",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978914,1715671838840,-185.95138286,0.00012898,2,"2024-05-14T07:30:38.840",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978915,1715671838849,-1243.67839404,0.00012898,2,"2024-05-14T07:30:38.849",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978916,1715671838859,-466.3052,0.00012898,2,"2024-05-14T07:30:38.859",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978917,1715671838868,-1000.0,0.00012898,2,"2024-05-14T07:30:38.868",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978918,1715671838877,-100000.0,0.00012898,2,"2024-05-14T07:30:38.877",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978920,1715671838887,-7500.0,0.00012898,2,"2024-05-14T07:30:38.887",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978921,1715671838896,-1106.30288537,0.00012898,2,"2024-05-14T07:30:38.896",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978922,1715671838906,-1085.18420039,0.00012898,2,"2024-05-14T07:30:38.906",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978923,1715671838915,-1085.18420039,0.00012898,2,"2024-05-14T07:30:38.915",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978924,1715671838924,-1085.18420039,0.00012899,2,"2024-05-14T07:30:38.924",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978925,1715671838933,-1085.18420039,0.00012899,2,"2024-05-14T07:30:38.933",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978926,1715671838944,-1085.18420039,0.00012899,2,"2024-05-14T07:30:38.944",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978927,1715671838953,-500.0,0.00012899,2,"2024-05-14T07:30:38.953",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978928,1715671838962,-500.0,0.00012899,2,"2024-05-14T07:30:38.962",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978929,1715671838972,-500.0,0.00012899,2,"2024-05-14T07:30:38.972",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978930,1715671838981,-500.0,0.00012899,2,"2024-05-14T07:30:38.981",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978931,1715671838993,-500.0,0.00012899,2,"2024-05-14T07:30:38.993",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978932,1715671839002,-500.0,0.00012899,2,"2024-05-14T07:30:39.002",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978933,1715671839013,-1085.18420039,0.00012899,2,"2024-05-14T07:30:39.013",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978934,1715671839024,-1085.18420039,0.00012899,2,"2024-05-14T07:30:39.024",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978935,1715671839033,-1085.18420039,0.00012899,2,"2024-05-14T07:30:39.033",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978936,1715671839043,-98178.0,0.00012899,2,"2024-05-14T07:30:39.043",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978937,1715671839053,-1085.18420039,0.000129,2,"2024-05-14T07:30:39.053",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978938,1715671839063,-1085.18420039,0.000129,2,"2024-05-14T07:30:39.063",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978939,1715671839074,-178.92204181,0.000129,2,"2024-05-14T07:30:39.074",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978940,1715671839084,-245000.0,0.000129,2,"2024-05-14T07:30:39.084",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978941,1715671839094,-1085.18420039,0.000129,2,"2024-05-14T07:30:39.094",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978942,1715671839104,-154.13370433,0.000129,2,"2024-05-14T07:30:39.104",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978943,1715671839113,-220.770376,0.00012972,2,"2024-05-14T07:30:39.113",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978944,1715671839123,-4592.06779707,0.00012986,2,"2024-05-14T07:30:39.123",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978945,1715671839133,-250.0,0.00012986,2,"2024-05-14T07:30:39.133",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978946,1715671839142,-2240.63555254,0.0001299,2,"2024-05-14T07:30:39.142",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978947,1715671839152,-152.1,0.0001299,2,"2024-05-14T07:30:39.152",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978948,1715671839162,-152.1,0.0001299,2,"2024-05-14T07:30:39.162",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978949,1715671839172,-152.1,0.0001299,2,"2024-05-14T07:30:39.172",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978950,1715671839182,-152.1,0.0001299,2,"2024-05-14T07:30:39.182",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978951,1715671839192,-152.1,0.0001299,2,"2024-05-14T07:30:39.192",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978952,1715671839203,-152.1,0.0001299,2,"2024-05-14T07:30:39.203",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978953,1715671839213,-152.1,0.0001299,2,"2024-05-14T07:30:39.213",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978954,1715671839224,-152.1,0.0001299,2,"2024-05-14T07:30:39.224",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978955,1715671839235,-152.1,0.0001299,2,"2024-05-14T07:30:39.235",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978956,1715671839247,-152.1,0.0001299,2,"2024-05-14T07:30:39.247",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978957,1715671839258,-152.1,0.0001299,2,"2024-05-14T07:30:39.258",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978958,1715671839268,-152.1,0.0001299,2,"2024-05-14T07:30:39.268",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978959,1715671839278,-152.1,0.0001299,2,"2024-05-14T07:30:39.278",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978960,1715671839289,-152.1,0.0001299,2,"2024-05-14T07:30:39.289",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978961,1715671839299,-152.1,0.0001299,2,"2024-05-14T07:30:39.299",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978962,1715671839309,-152.1,0.0001299,2,"2024-05-14T07:30:39.309",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978963,1715671839319,-152.1,0.0001299,2,"2024-05-14T07:30:39.319",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978964,1715671839330,-152.1,0.0001299,2,"2024-05-14T07:30:39.330",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978965,1715671839340,-152.1,0.0001299,2,"2024-05-14T07:30:39.340",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978966,1715671839350,-152.1,0.0001299,2,"2024-05-14T07:30:39.350",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978967,1715671839360,-152.1,0.0001299,2,"2024-05-14T07:30:39.360",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978968,1715671839370,-152.1,0.0001299,2,"2024-05-14T07:30:39.370",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978969,1715671839379,-152.1,0.0001299,2,"2024-05-14T07:30:39.379",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978970,1715671839389,-152.1,0.0001299,2,"2024-05-14T07:30:39.389",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978971,1715671839399,-152.1,0.0001299,2,"2024-05-14T07:30:39.399",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978972,1715671839409,-152.1,0.0001299,2,"2024-05-14T07:30:39.409",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978973,1715671839419,-152.1,0.0001299,2,"2024-05-14T07:30:39.419",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978974,1715671839429,-152.1,0.0001299,2,"2024-05-14T07:30:39.429",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978975,1715671839439,-152.1,0.0001299,2,"2024-05-14T07:30:39.439",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978976,1715671839449,-152.1,0.0001299,2,"2024-05-14T07:30:39.449",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978977,1715671839460,-152.1,0.0001299,2,"2024-05-14T07:30:39.460",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978978,1715671839470,-152.1,0.0001299,2,"2024-05-14T07:30:39.470",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978979,1715671839481,-152.1,0.0001299,2,"2024-05-14T07:30:39.481",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978980,1715671839493,-152.1,0.0001299,2,"2024-05-14T07:30:39.493",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978981,1715671839504,-152.1,0.0001299,2,"2024-05-14T07:30:39.504",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978982,1715671839514,-152.1,0.0001299,2,"2024-05-14T07:30:39.514",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978983,1715671839524,-152.1,0.0001299,2,"2024-05-14T07:30:39.524",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978984,1715671839534,-152.1,0.0001299,2,"2024-05-14T07:30:39.534",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978985,1715671839544,-152.1,0.0001299,2,"2024-05-14T07:30:39.544",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978986,1715671839554,-152.1,0.0001299,2,"2024-05-14T07:30:39.554",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978987,1715671839567,-152.1,0.0001299,2,"2024-05-14T07:30:39.567",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978988,1715671839577,-152.1,0.0001299,2,"2024-05-14T07:30:39.577",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978989,1715671839586,-152.1,0.0001299,2,"2024-05-14T07:30:39.586",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978990,1715671839596,-152.1,0.0001299,2,"2024-05-14T07:30:39.596",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978991,1715671839607,-152.1,0.0001299,2,"2024-05-14T07:30:39.607",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978992,1715671839616,-152.1,0.0001299,2,"2024-05-14T07:30:39.616",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978993,1715671839626,-152.1,0.0001299,2,"2024-05-14T07:30:39.626",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978994,1715671839637,-152.1,0.0001299,2,"2024-05-14T07:30:39.637",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978995,1715671839646,-152.1,0.0001299,2,"2024-05-14T07:30:39.646",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978996,1715671839656,-152.1,0.0001299,2,"2024-05-14T07:30:39.656",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978997,1715671839666,-152.1,0.0001299,2,"2024-05-14T07:30:39.666",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978998,1715671839675,-152.1,0.0001299,2,"2024-05-14T07:30:39.675",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326978999,1715671839685,-152.1,0.0001299,2,"2024-05-14T07:30:39.685",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979000,1715671839701,-152.1,0.0001299,2,"2024-05-14T07:30:39.701",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979001,1715671839711,-152.1,0.0001299,2,"2024-05-14T07:30:39.711",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979002,1715671839721,-152.1,0.0001299,2,"2024-05-14T07:30:39.721",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979003,1715671839731,-152.1,0.0001299,2,"2024-05-14T07:30:39.731",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979004,1715671839742,-152.1,0.0001299,2,"2024-05-14T07:30:39.742",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979005,1715671839752,-152.1,0.0001299,2,"2024-05-14T07:30:39.752",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979006,1715671839762,-152.1,0.0001299,2,"2024-05-14T07:30:39.762",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979007,1715671839772,-152.1,0.0001299,2,"2024-05-14T07:30:39.772",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979008,1715671839782,-20987.72861225,0.00012996,2,"2024-05-14T07:30:39.782",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979009,1715671839980,-571.01966468,0.00012996,2,"2024-05-14T07:30:39.980",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979010,1715671839993,-1024.2490571,0.00012996,2,"2024-05-14T07:30:39.993",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979011,1715671840018,-1859.13214073,0.00012996,2,"2024-05-14T07:30:40.018",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979015,1715671840513,-1226203.55939565,0.00012996,2,"2024-05-14T07:30:40.513",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979016,1715671840524,-500.0,0.00012997,2,"2024-05-14T07:30:40.524",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979017,1715671840534,-500.0,0.00012997,2,"2024-05-14T07:30:40.534",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979018,1715671840543,-500.0,0.00012997,2,"2024-05-14T07:30:40.543",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979019,1715671840556,-500.0,0.00012997,2,"2024-05-14T07:30:40.556",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979020,1715671840566,-582.73332085,0.00012997,2,"2024-05-14T07:30:40.566",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979021,1715671840575,-500.0,0.00012997,2,"2024-05-14T07:30:40.575",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979022,1715671840584,-500.0,0.00012997,2,"2024-05-14T07:30:40.584",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979023,1715671840595,-500.0,0.00012997,2,"2024-05-14T07:30:40.595",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979024,1715671840605,-500.0,0.00012997,2,"2024-05-14T07:30:40.605",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979025,1715671840615,-500.0,0.00012997,2,"2024-05-14T07:30:40.615",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979026,1715671840624,-155.0,0.00012998,2,"2024-05-14T07:30:40.624",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979027,1715671840636,-157.54812237,0.00012998,2,"2024-05-14T07:30:40.636",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979028,1715671840646,-158.64178796,0.00012998,2,"2024-05-14T07:30:40.646",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979029,1715671840655,-155.44741337,0.00012998,2,"2024-05-14T07:30:40.655",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979030,1715671840666,-208.00872446,0.00012998,2,"2024-05-14T07:30:40.666",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979031,1715671840675,-317.63013013,0.00012998,2,"2024-05-14T07:30:40.675",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979032,1715671840685,-308.11143957,0.00012998,2,"2024-05-14T07:30:40.685",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979033,1715671840694,-534.98107016,0.00012998,2,"2024-05-14T07:30:40.694",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979034,1715671840704,-5268.69051153,0.00012998,2,"2024-05-14T07:30:40.704",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979035,1715671840714,-156.09969513,0.00012998,2,"2024-05-14T07:30:40.714",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979036,1715671840724,-157.22038164,0.00012998,2,"2024-05-14T07:30:40.724",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979037,1715671840734,-181.89712596,0.00012998,2,"2024-05-14T07:30:40.734",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979038,1715671840746,-200.78650338,0.00012998,2,"2024-05-14T07:30:40.746",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979039,1715671840756,-794615.08515219,0.00012998,2,"2024-05-14T07:30:40.756",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979040,1715671840765,-234.34665549,0.00012998,2,"2024-05-14T07:30:40.765",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979041,1715671840774,-524219.43447597,0.00012998,2,"2024-05-14T07:30:40.774",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979042,1715671840783,-500.0,0.00012999,2,"2024-05-14T07:30:40.783",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979043,1715671840792,-504.86972903,0.00012999,2,"2024-05-14T07:30:40.792",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979044,1715671840801,-337.01176087,0.00012999,2,"2024-05-14T07:30:40.801",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979045,1715671840810,-501.95735349,0.00012999,2,"2024-05-14T07:30:40.810",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979046,1715671840820,-506.53416167,0.00012999,2,"2024-05-14T07:30:40.820",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979047,1715671840830,-502.81438019,0.00012999,2,"2024-05-14T07:30:40.830",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979048,1715671840840,-511.7382315,0.00012999,2,"2024-05-14T07:30:40.840",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979049,1715671840850,-503.34416929,0.00012999,2,"2024-05-14T07:30:40.850",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979050,1715671840860,-504.88736507,0.00012999,2,"2024-05-14T07:30:40.860",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979051,1715671840870,-502.15139187,0.00012999,2,"2024-05-14T07:30:40.870",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979052,1715671840880,-500.0,0.00012999,2,"2024-05-14T07:30:40.880",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979053,1715671840890,-518.34060287,0.00012999,2,"2024-05-14T07:30:40.890",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979054,1715671840899,-500.0,0.00012999,2,"2024-05-14T07:30:40.899",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979055,1715671840909,-514.58056421,0.00012999,2,"2024-05-14T07:30:40.909",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979056,1715671840919,-505.03718913,0.00012999,2,"2024-05-14T07:30:40.919",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979057,1715671840928,-505.64928064,0.00012999,2,"2024-05-14T07:30:40.928",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979058,1715671840937,-511.36006534,0.00012999,2,"2024-05-14T07:30:40.937",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979059,1715671840947,-183.37478863,0.00012999,2,"2024-05-14T07:30:40.947",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979060,1715671840956,-510.08323779,0.00012999,2,"2024-05-14T07:30:40.956",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979061,1715671840966,-506.02266405,0.00012999,2,"2024-05-14T07:30:40.966",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979062,1715671840977,-504.10834998,0.00012999,2,"2024-05-14T07:30:40.977",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979063,1715671840987,-505.13188628,0.00012999,2,"2024-05-14T07:30:40.987",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979064,1715671841000,-453.11434956,0.00012999,2,"2024-05-14T07:30:41.000",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979065,1715671841010,-500.72759614,0.00012999,2,"2024-05-14T07:30:41.010",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979066,1715671841019,-502.43183632,0.00012999,2,"2024-05-14T07:30:41.019",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979067,1715671841029,-504.35528409,0.00012999,2,"2024-05-14T07:30:41.029",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979068,1715671841039,-503.92037208,0.00012999,2,"2024-05-14T07:30:41.039",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979069,1715671841048,-502.90449676,0.00012999,2,"2024-05-14T07:30:41.048",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979070,1715671841058,-500.0,0.00012999,2,"2024-05-14T07:30:41.058",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979071,1715671841067,-509.11472989,0.00012999,2,"2024-05-14T07:30:41.067",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979072,1715671841076,-503.62099625,0.00012999,2,"2024-05-14T07:30:41.076",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979073,1715671841086,-384.68677393,0.00012999,2,"2024-05-14T07:30:41.086",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979074,1715671841096,-511.2922014,0.00012999,2,"2024-05-14T07:30:41.096",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979075,1715671841105,-505.94108666,0.00012999,2,"2024-05-14T07:30:41.105",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979076,1715671841115,-400.04079168,0.00012999,2,"2024-05-14T07:30:41.115",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979077,1715671841124,-500.0,0.00012999,2,"2024-05-14T07:30:41.124",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979078,1715671841134,-500.0,0.00012999,2,"2024-05-14T07:30:41.134",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979079,1715671841143,-500.0,0.00012999,2,"2024-05-14T07:30:41.143",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979080,1715671841153,-521.82950062,0.00012999,2,"2024-05-14T07:30:41.153",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979081,1715671841162,-303.04176539,0.00012999,2,"2024-05-14T07:30:41.162",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979082,1715671841171,-200.1808523,0.00012999,2,"2024-05-14T07:30:41.171",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979083,1715671841180,-215879.85070733,0.00013,2,"2024-05-14T07:30:41.180",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979084,1715671841190,-1887253.68853608,0.00013,2,"2024-05-14T07:30:41.190",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979085,1715671841199,-1145401.8661022,0.00013,2,"2024-05-14T07:30:41.199",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979086,1715671841211,-561.29853014,0.00013,2,"2024-05-14T07:30:41.211",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979087,1715671841223,-4183.92083237,0.00013,2,"2024-05-14T07:30:41.223",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979088,1715671841234,-902.89789814,0.00013,2,"2024-05-14T07:30:41.234",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979089,1715671841248,-3847.0831405,0.00013,2,"2024-05-14T07:30:41.248",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979140,1715671843672,-167.3952742,0.00012898,2,"2024-05-14T07:30:43.672",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979141,1715671843682,-19278.1937808,0.00013,2,"2024-05-14T07:30:43.682",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979142,1715671843694,-259.9183207,0.00013,2,"2024-05-14T07:30:43.694",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979143,1715671843706,-1889.08592415,0.00013,2,"2024-05-14T07:30:43.706",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979144,1715671843744,-566178.54124023,0.00013,2,"2024-05-14T07:30:43.744",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979145,1715671843755,-2649.83365938,0.00013,2,"2024-05-14T07:30:43.755",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979146,1715671846559,-1467.98549376,0.00013,2,"2024-05-14T07:30:46.559",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979150,1715671858225,-562.05683675,0.00012348,7,"2024-05-14T07:30:58.225",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979152,1715671890223,-838.27,0.000125,2,"2024-05-14T07:31:30.223",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979153,1715671920722,-455.10195676,0.00011702,2,"2024-05-14T07:32:00.722",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979155,1715671936328,-44.89804324,0.00011702,2,"2024-05-14T07:32:16.328",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979156,1715671936355,-488.0,0.00012301,2,"2024-05-14T07:32:16.355",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979157,1715672028125,-163.46,0.00012265,2,"2024-05-14T07:33:48.125",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979158,1715672028754,163.46,0.00012265,2,"2024-05-14T07:33:48.754",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979192,1715673032139,-591.826501,0.00010999,2,"2024-05-14T07:50:32.139",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979194,1715673032197,-191.39088538,0.00010999,2,"2024-05-14T07:50:32.197",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979195,1715673032206,-230.55856059,0.00011,2,"2024-05-14T07:50:32.206",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979196,1715673032217,-463.05,0.00011,2,"2024-05-14T07:50:32.217",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979197,1715673032228,-652.91182851,0.00011,2,"2024-05-14T07:50:32.228",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979198,1715673032237,-980.19572122,0.00011297,2,"2024-05-14T07:50:32.237",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979199,1715673032250,-880.30427878,0.00011297,2,"2024-05-14T07:50:32.250",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979200,1715673032259,-2333.98,0.0001135,2,"2024-05-14T07:50:32.259",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979201,1715673032269,-390.4,0.00011359,2,"2024-05-14T07:50:32.269",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979202,1715673032278,-250.0,0.00011394,2,"2024-05-14T07:50:32.278",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979203,1715673032287,-558.17,0.00011409,2,"2024-05-14T07:50:32.287",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979204,1715673032296,-250.0,0.00011418,2,"2024-05-14T07:50:32.296",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979205,1715673032305,-949.32643175,0.00011582,2,"2024-05-14T07:50:32.305",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979206,1715673032316,-550.67356825,0.00011582,2,"2024-05-14T07:50:32.316",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979207,1715673032326,-653.17,0.00011637,2,"2024-05-14T07:50:32.326",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979208,1715673032335,-150.0,0.00011639,2,"2024-05-14T07:50:32.335",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979209,1715673032344,-150.0,0.00011639,2,"2024-05-14T07:50:32.344",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979210,1715673032353,-184.99,0.0001164,2,"2024-05-14T07:50:32.353",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979211,1715673032362,-5644.97744665,0.0001164,2,"2024-05-14T07:50:32.362",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979212,1715673032381,-4031.34297496,0.0001164,2,"2024-05-14T07:50:32.381",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979213,1715673032398,-6978.27209133,0.0001164,2,"2024-05-14T07:50:32.398",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979214,1715673032409,-819.28,0.0001164,2,"2024-05-14T07:50:32.409",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979215,1715673032430,-467.45691708,0.0001164,2,"2024-05-14T07:50:32.430",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979216,1715673032440,-703.37788318,0.0001164,2,"2024-05-14T07:50:32.440",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979217,1715673032483,-1007.15591784,0.0001164,2,"2024-05-14T07:50:32.483",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979218,1715673032497,-532.88016892,0.0001164,2,"2024-05-14T07:50:32.497",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979303,1715673038264,-3705.25660004,0.0001164,2,"2024-05-14T07:50:38.264",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979304,1715673038274,-875.93275527,0.0001164,2,"2024-05-14T07:50:38.274",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979305,1715673038319,-976.48724473,0.0001164,2,"2024-05-14T07:50:38.319",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979306,1715673038329,-152.49,0.00011649,2,"2024-05-14T07:50:38.329",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979307,1715673038338,-473.96119994,0.00011649,2,"2024-05-14T07:50:38.338",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979308,1715673038349,-925.97880006,0.00011649,2,"2024-05-14T07:50:38.349",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979309,1715673038358,-609.6,0.00011764,2,"2024-05-14T07:50:38.358",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979310,1715673038367,-152.49,0.00011851,2,"2024-05-14T07:50:38.367",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979311,1715673038377,-2722.75,0.00012016,2,"2024-05-14T07:50:38.377",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979312,1715673038386,-175.76,0.00012034,2,"2024-05-14T07:50:38.386",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979313,1715673038396,-152.49,0.00012054,2,"2024-05-14T07:50:38.396",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979314,1715673038405,-150.99,0.00012075,2,"2024-05-14T07:50:38.405",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979315,1715673038414,-881.9208,0.0001218,2,"2024-05-14T07:50:38.414",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979316,1715673038424,-257.67756314,0.00012243,7,"2024-05-14T07:50:38.424",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979317,1715673038433,-152.49,0.00012256,2,"2024-05-14T07:50:38.433",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979318,1715673038443,-5167.854251,0.0001228,2,"2024-05-14T07:50:38.443",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979319,1715673038462,-1425.94447234,0.0001228,2,"2024-05-14T07:50:38.462",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979320,1715673038473,-1832.28241582,0.0001228,2,"2024-05-14T07:50:38.473",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979321,1715673038558,-1220.20775906,0.0001228,2,"2024-05-14T07:50:38.558",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979322,1715673038763,-406.46916604,0.0001228,2,"2024-05-14T07:50:38.763",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979323,1715673038775,-40253.91958,0.0001228,2,"2024-05-14T07:50:38.775",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979324,1715673038786,-428.61941707,0.0001228,2,"2024-05-14T07:50:38.786",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979325,1715673038797,-315.19030927,0.0001228,2,"2024-05-14T07:50:38.797",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979326,1715673038816,-692.79472096,0.0001228,2,"2024-05-14T07:50:38.816",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979332,1715673040327,-329.53898838,0.00012279,2,"2024-05-14T07:50:40.327",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979333,1715673040337,-122.39851162,0.0001228,2,"2024-05-14T07:50:40.337",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979334,1715673040350,-1341.358607,0.0001228,2,"2024-05-14T07:50:40.350",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979335,1715673040382,-236972.30978072,0.0001228,2,"2024-05-14T07:50:40.382",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979336,1715673040546,-403.27935597,0.0001228,2,"2024-05-14T07:50:40.546",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979337,1715673040602,-2054.9561253,0.0001228,2,"2024-05-14T07:50:40.602",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979338,1715673040614,-1450.83593357,0.0001228,2,"2024-05-14T07:50:40.614",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979339,1715673040659,-2818.81660001,0.0001228,2,"2024-05-14T07:50:40.659",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979340,1715673040670,-2966.19032854,0.0001228,2,"2024-05-14T07:50:40.670",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979341,1715673040717,-348.64959659,0.0001228,2,"2024-05-14T07:50:40.717",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979355,1715673043255,-1126.43968259,0.0001228,2,"2024-05-14T07:50:43.255",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979366,1715673043363,-1067.81353758,0.0001228,2,"2024-05-14T07:50:43.363",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979367,1715673043375,-455.24917089,0.0001228,2,"2024-05-14T07:50:43.375",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979368,1715673043420,-880.58556012,0.0001228,2,"2024-05-14T07:50:43.420",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979369,1715673043431,-315534.69071856,0.0001228,2,"2024-05-14T07:50:43.431",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979370,1715673043446,-10397.62039256,0.0001228,2,"2024-05-14T07:50:43.446",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979371,1715673043477,-10803.15425712,0.0001228,2,"2024-05-14T07:50:43.477",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979372,1715673043586,-2820.672589,0.0001228,2,"2024-05-14T07:50:43.586",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979373,1715673043595,-154.13370436,0.00012452,2,"2024-05-14T07:50:43.595",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979374,1715673043604,-187.0,0.00012552,2,"2024-05-14T07:50:43.604",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979375,1715673043613,-1563.60941232,0.00012761,2,"2024-05-14T07:50:43.613",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979376,1715673043623,-390.4,0.00012779,2,"2024-05-14T07:50:43.623",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979377,1715673043631,-1067.2971,0.00012798,2,"2024-05-14T07:50:43.631",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979378,1715673043640,-499.99,0.00012798,2,"2024-05-14T07:50:43.640",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979379,1715673043650,-1000.0,0.00012799,2,"2024-05-14T07:50:43.650",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979380,1715673043659,-500.0,0.00012799,2,"2024-05-14T07:50:43.659",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979381,1715673043668,-168.97879648,0.000128,2,"2024-05-14T07:50:43.668",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979382,1715673043677,-3340.16511975,0.0001287,2,"2024-05-14T07:50:43.677",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979383,1715673043686,-500.0,0.00012876,2,"2024-05-14T07:50:43.686",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979384,1715673043695,-500.0,0.00012876,2,"2024-05-14T07:50:43.695",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979385,1715673043704,-319.8087859,0.00012876,2,"2024-05-14T07:50:43.704",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979386,1715673043713,-555.22343217,0.00012876,2,"2024-05-14T07:50:43.713",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979387,1715673043722,-500.0,0.00012876,2,"2024-05-14T07:50:43.722",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979388,1715673043731,-500.0,0.00012876,2,"2024-05-14T07:50:43.731",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979389,1715673043740,-614.53,0.00012876,2,"2024-05-14T07:50:43.740",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979390,1715673043749,-500.0,0.00012876,2,"2024-05-14T07:50:43.749",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979392,1715673043759,-500.0,0.00012876,2,"2024-05-14T07:50:43.759",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979393,1715673043768,-500.0,0.00012876,2,"2024-05-14T07:50:43.768",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979395,1715673043777,-430.75,0.00012876,2,"2024-05-14T07:50:43.777",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979397,1715673043785,-631.48,0.00012876,2,"2024-05-14T07:50:43.785",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979399,1715673043794,-500.0,0.00012876,2,"2024-05-14T07:50:43.794",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979401,1715673043804,-500.0,0.00012876,2,"2024-05-14T07:50:43.804",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979404,1715673043814,-500.0,0.00012876,2,"2024-05-14T07:50:43.814",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979407,1715673043823,-291.40229889,0.00012876,2,"2024-05-14T07:50:43.823",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979410,1715673043832,-515.05501291,0.00012876,2,"2024-05-14T07:50:43.832",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979413,1715673043841,-500.0,0.00012876,2,"2024-05-14T07:50:43.841",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979415,1715673043850,-212.26,0.00012876,2,"2024-05-14T07:50:43.850",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979418,1715673043859,-500.0,0.00012876,2,"2024-05-14T07:50:43.859",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979420,1715673043868,-500.0,0.00012876,2,"2024-05-14T07:50:43.868",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979422,1715673043877,-495.91,0.00012876,2,"2024-05-14T07:50:43.877",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979424,1715673043886,-183.66,0.00012876,2,"2024-05-14T07:50:43.886",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979426,1715673043896,-500.0,0.00012876,2,"2024-05-14T07:50:43.896",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979428,1715673043909,-500.0,0.00012876,2,"2024-05-14T07:50:43.909",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979430,1715673043918,-500.0,0.00012876,2,"2024-05-14T07:50:43.918",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979432,1715673043927,-500.0,0.00012876,2,"2024-05-14T07:50:43.927",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979434,1715673043936,-427.42,0.00012876,2,"2024-05-14T07:50:43.936",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979436,1715673043946,-500.0,0.00012876,2,"2024-05-14T07:50:43.946",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979438,1715673043955,-500.0,0.00012876,2,"2024-05-14T07:50:43.955",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979440,1715673043964,-472.29,0.00012876,2,"2024-05-14T07:50:43.964",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979441,1715673043973,-153.1259116,0.00012876,2,"2024-05-14T07:50:43.973",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979442,1715673043985,-500.0,0.00012876,2,"2024-05-14T07:50:43.985",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979443,1715673043994,-503.07,0.00012876,2,"2024-05-14T07:50:43.994",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979444,1715673044005,-296.96,0.00012876,2,"2024-05-14T07:50:44.005",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979445,1715673044014,-500.0,0.00012876,2,"2024-05-14T07:50:44.014",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979446,1715673044023,-500.0,0.00012876,2,"2024-05-14T07:50:44.023",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979447,1715673044032,-562.25,0.00012876,2,"2024-05-14T07:50:44.032",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979448,1715673044042,-500.0,0.00012876,2,"2024-05-14T07:50:44.042",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979449,1715673044051,-500.0,0.00012876,2,"2024-05-14T07:50:44.051",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979450,1715673044060,-1000.0,0.00012879,2,"2024-05-14T07:50:44.060",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979451,1715673044069,-500.0,0.00012897,2,"2024-05-14T07:50:44.069",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979452,1715673044079,-307.97,0.00012897,2,"2024-05-14T07:50:44.079",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979453,1715673044088,-1492.8403,0.00012898,2,"2024-05-14T07:50:44.088",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979454,1715673044098,-580.86,0.00012899,2,"2024-05-14T07:50:44.098",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979455,1715673044108,-500.0,0.00012899,2,"2024-05-14T07:50:44.108",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979456,1715673044117,-526.38291924,0.00012899,2,"2024-05-14T07:50:44.117",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979457,1715673044126,-604.9,0.00012899,2,"2024-05-14T07:50:44.126",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979458,1715673044136,-500.0,0.00012899,2,"2024-05-14T07:50:44.136",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979459,1715673044145,-332.28241582,0.00012899,2,"2024-05-14T07:50:44.145",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979460,1715673044156,-500.0,0.00012899,2,"2024-05-14T07:50:44.156",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979461,1715673044165,-193.43,0.00012899,2,"2024-05-14T07:50:44.165",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979462,1715673044175,-617.31,0.00012899,2,"2024-05-14T07:50:44.175",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979463,1715673044185,-500.0,0.00012899,2,"2024-05-14T07:50:44.185",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979464,1715673044194,-366.96041841,0.000129,2,"2024-05-14T07:50:44.194",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979465,1715673044204,-243480.0296,0.000129,2,"2024-05-14T07:50:44.204",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979466,1715673044214,-27500.9286,0.000129,2,"2024-05-14T07:50:44.214",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979467,1715673044225,-16375.04017131,0.000129,2,"2024-05-14T07:50:44.225",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979468,1715673044235,-180.70305743,0.000129,2,"2024-05-14T07:50:44.235",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979469,1715673044245,-180.70305743,0.000129,2,"2024-05-14T07:50:44.245",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979470,1715673044255,-180.70305743,0.000129,2,"2024-05-14T07:50:44.255",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979471,1715673044264,-669.58109678,0.000129,2,"2024-05-14T07:50:44.264",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979472,1715673044273,-70000.0,0.0001293,6,"2024-05-14T07:50:44.273",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979473,1715673044282,-250.0,0.00012986,2,"2024-05-14T07:50:44.282",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979474,1715673044292,-14925.71485052,0.00012996,2,"2024-05-14T07:50:44.292",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979475,1715673044302,-2183.25094686,0.00012998,2,"2024-05-14T07:50:44.302",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979476,1715673044311,-4273.24212817,0.00012998,2,"2024-05-14T07:50:44.311",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979477,1715673044321,-157.90100222,0.00012998,2,"2024-05-14T07:50:44.321",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979478,1715673044331,-155.0,0.00012998,2,"2024-05-14T07:50:44.331",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979479,1715673044340,-1482.49936847,0.00012998,2,"2024-05-14T07:50:44.340",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979480,1715673044350,-314.81387529,0.00012998,2,"2024-05-14T07:50:44.350",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979481,1715673044359,-180.18754442,0.00012998,2,"2024-05-14T07:50:44.359",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979482,1715673044369,-35100.2577243,0.00012998,2,"2024-05-14T07:50:44.369",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979483,1715673044378,-157.60689553,0.00012998,2,"2024-05-14T07:50:44.378",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979484,1715673044387,-308.52951489,0.00012998,2,"2024-05-14T07:50:44.387",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979485,1715673044396,-320.0247412,0.00012998,2,"2024-05-14T07:50:44.396",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979486,1715673044406,-166.81757453,0.00012998,2,"2024-05-14T07:50:44.406",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979487,1715673044415,-1301.82110764,0.00012998,2,"2024-05-14T07:50:44.415",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979488,1715673044424,-155.0,0.00012998,2,"2024-05-14T07:50:44.424",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979489,1715673044433,-204.44716233,0.00012999,2,"2024-05-14T07:50:44.433",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979490,1715673044443,-544.30824807,0.00012999,2,"2024-05-14T07:50:44.443",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979491,1715673044451,-292.19,0.00012999,2,"2024-05-14T07:50:44.451",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979492,1715673044460,-106256.86169856,0.00013,2,"2024-05-14T07:50:44.460",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979493,1715673046240,-150.0,0.000129,2,"2024-05-14T07:50:46.240",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979494,1715673046249,-916.66801028,0.00013,2,"2024-05-14T07:50:46.249",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979495,1715673046298,-959.66047797,0.00013,2,"2024-05-14T07:50:46.298",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979496,1715673046309,-3431.15037639,0.00013,2,"2024-05-14T07:50:46.309",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979497,1715673046464,-61954.13902246,0.00013,2,"2024-05-14T07:50:46.464",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979498,1715673046475,-1795.36741921,0.00013,2,"2024-05-14T07:50:46.475",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979499,1715673046487,-279.584052,0.00013,2,"2024-05-14T07:50:46.487",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979500,1715673046523,-727.95,0.00013,2,"2024-05-14T07:50:46.523",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979501,1715673046535,-360.08234564,0.00013,2,"2024-05-14T07:50:46.535",0.00028835,36.1,0.9746647422598664,1227975769.1799471]
[326979512,1715674144465,1239.89443243,0.0003,120,"2024-05-14T08:09:04.465",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979517,1715674231535,-155.0,0.00011239,2,"2024-05-14T08:10:31.535",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979518,1715674231545,-158.03691831,0.0001124,2,"2024-05-14T08:10:31.545",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979519,1715674231554,-204.49444067,0.00011241,2,"2024-05-14T08:10:31.554",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979520,1715674231564,-157.62223489,0.0001125,2,"2024-05-14T08:10:31.564",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979521,1715674231572,-27438.84120274,0.0001126,2,"2024-05-14T08:10:31.572",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979522,1715674231585,-3601.13681457,0.0001126,2,"2024-05-14T08:10:31.585",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979523,1715674231600,-1207.64325977,0.0001126,2,"2024-05-14T08:10:31.600",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979524,1715674231611,-301.44505381,0.0001126,2,"2024-05-14T08:10:31.611",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979525,1715674231652,-438.97877864,0.0001126,2,"2024-05-14T08:10:31.652",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979526,1715674231663,-965.895,0.0001126,2,"2024-05-14T08:10:31.663",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979544,1715674237506,-710.733,0.0001126,2,"2024-05-14T08:10:37.506",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979545,1715674237538,-411.99967473,0.0001126,2,"2024-05-14T08:10:37.538",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979546,1715674237599,-266.82052997,0.0001126,2,"2024-05-14T08:10:37.599",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979547,1715674237608,-3582.64340058,0.00011261,2,"2024-05-14T08:10:37.608",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979548,1715674237619,-804.39789839,0.00011261,2,"2024-05-14T08:10:37.619",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979549,1715674237631,-16934.04267543,0.00011261,2,"2024-05-14T08:10:37.631",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979550,1715674237660,-1080.35745664,0.00011261,2,"2024-05-14T08:10:37.660",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979551,1715674237672,-966.88979345,0.00011261,2,"2024-05-14T08:10:37.672",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979552,1715674237684,-511.66877551,0.00011261,2,"2024-05-14T08:10:37.684",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979553,1715674237694,-1856.42739251,0.00011261,2,"2024-05-14T08:10:37.694",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979554,1715674237706,-831.14260749,0.00011261,2,"2024-05-14T08:10:37.706",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979555,1715674237716,-250.0,0.00011336,2,"2024-05-14T08:10:37.716",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979556,1715674237726,-234.24,0.0001135,2,"2024-05-14T08:10:37.726",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979557,1715674237736,-1175.81043277,0.0001135,2,"2024-05-14T08:10:37.736",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979558,1715674237748,-469.46956723,0.0001135,2,"2024-05-14T08:10:37.748",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979559,1715674237758,-150.0,0.00011401,2,"2024-05-14T08:10:37.758",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979560,1715674237767,-1318.76,0.00011416,2,"2024-05-14T08:10:37.767",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979561,1715674237776,-175.76,0.00011423,2,"2024-05-14T08:10:37.776",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979562,1715674237786,-499.99,0.00011437,2,"2024-05-14T08:10:37.786",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979563,1715674237795,-159.3,0.00011443,2,"2024-05-14T08:10:37.795",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979564,1715674237806,-600.97,0.00011446,2,"2024-05-14T08:10:37.806",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979565,1715674237816,-250.0,0.00011472,2,"2024-05-14T08:10:37.816",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979566,1715674237827,-540.73,0.00011472,2,"2024-05-14T08:10:37.827",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979567,1715674237839,-908.76,0.00011507,2,"2024-05-14T08:10:37.839",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979568,1715674237849,-157.62223486,0.00011525,2,"2024-05-14T08:10:37.849",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979569,1715674237860,-765.76,0.00011535,2,"2024-05-14T08:10:37.860",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979570,1715674237870,-163.46,0.00011551,2,"2024-05-14T08:10:37.870",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979571,1715674237879,-150.99,0.00011616,2,"2024-05-14T08:10:37.879",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979572,1715674237889,-1653.64,0.00011616,2,"2024-05-14T08:10:37.889",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979573,1715674237900,-249.0,0.0001168,2,"2024-05-14T08:10:37.900",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979574,1715674237910,-750.59667665,0.00011698,2,"2024-05-14T08:10:37.910",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979575,1715674237920,-155.0,0.00011698,2,"2024-05-14T08:10:37.920",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979576,1715674237929,-157.62223486,0.000118,2,"2024-05-14T08:10:37.929",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979577,1715674237938,-200.0,0.00012,4,"2024-05-14T08:10:37.938",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979578,1715674237948,-249.0,0.0001206,2,"2024-05-14T08:10:37.948",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979579,1715674237957,-157.62223486,0.00012075,2,"2024-05-14T08:10:37.957",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979580,1715674237966,-500.0,0.000121,4,"2024-05-14T08:10:37.966",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979581,1715674237976,-1370.05657295,0.0001218,2,"2024-05-14T08:10:37.976",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979582,1715674237992,-15608.99885899,0.0001218,2,"2024-05-14T08:10:37.992",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979603,1715674239512,-807.50002,0.0001218,2,"2024-05-14T08:10:39.512",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979604,1715674239524,-1928.1375,0.0001218,2,"2024-05-14T08:10:39.524",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979605,1715674239755,-463.10884612,0.0001218,2,"2024-05-14T08:10:39.755",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979606,1715674239766,-1034.268095,0.0001218,2,"2024-05-14T08:10:39.766",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979607,1715674239777,-1153.5,0.0001218,2,"2024-05-14T08:10:39.777",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979608,1715674239789,-496.27636977,0.0001218,2,"2024-05-14T08:10:39.789",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979609,1715674239817,-5925.19851255,0.0001218,2,"2024-05-14T08:10:39.817",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979610,1715674239879,-17344.44827563,0.0001218,2,"2024-05-14T08:10:39.879",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979611,1715674239937,-1458.07334794,0.0001218,2,"2024-05-14T08:10:39.937",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979613,1715674239949,-309.3200002,0.0001218,2,"2024-05-14T08:10:39.949",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979629,1715674242524,-867.11870689,0.0001218,2,"2024-05-14T08:10:42.524",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979631,1715674242592,-880.21195323,0.0001218,2,"2024-05-14T08:10:42.592",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979633,1715674242605,-4618.00404073,0.0001218,2,"2024-05-14T08:10:42.605",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979635,1715674242616,-800.0,0.000122,4,"2024-05-14T08:10:42.616",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979638,1715674242627,-1100.0,0.000123,4,"2024-05-14T08:10:42.627",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979641,1715674242637,-263.26,0.00012335,2,"2024-05-14T08:10:42.637",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979644,1715674242647,-1195.13042286,0.00012348,2,"2024-05-14T08:10:42.647",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979647,1715674242657,-157.62223486,0.0001235,2,"2024-05-14T08:10:42.657",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979649,1715674242668,-1400.0,0.000124,4,"2024-05-14T08:10:42.668",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979650,1715674242678,-249.0,0.0001245,2,"2024-05-14T08:10:42.678",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979651,1715674242687,-200.0,0.000125,4,"2024-05-14T08:10:42.687",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979652,1715674242696,-1000.0,0.00012592,2,"2024-05-14T08:10:42.696",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979653,1715674242706,-1000.0,0.00012592,2,"2024-05-14T08:10:42.706",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979654,1715674242716,-200.0,0.000126,4,"2024-05-14T08:10:42.716",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979655,1715674242725,-157.62223486,0.00012625,2,"2024-05-14T08:10:42.725",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979656,1715674242735,-1027.77491741,0.0001266,2,"2024-05-14T08:10:42.735",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979657,1715674242745,-200.0,0.000127,4,"2024-05-14T08:10:42.745",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979658,1715674242755,-234.24,0.00012768,2,"2024-05-14T08:10:42.755",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979659,1715674242764,-233.3299009,0.00012796,2,"2024-05-14T08:10:42.764",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979660,1715674242773,-2216.5882296,0.000128,2,"2024-05-14T08:10:42.773",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979663,1715674243240,-7083.7515704,0.000128,2,"2024-05-14T08:10:43.240",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979664,1715674243251,-500.0,0.000128,2,"2024-05-14T08:10:43.251",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979665,1715674243261,-200.0,0.000128,4,"2024-05-14T08:10:43.261",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979666,1715674243270,-1027.77491741,0.00012829,2,"2024-05-14T08:10:43.270",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979667,1715674243281,-249.0,0.0001283,2,"2024-05-14T08:10:43.281",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979668,1715674243290,-1563.60941232,0.00012848,2,"2024-05-14T08:10:43.290",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979669,1715674243299,-173.25302519,0.00012869,2,"2024-05-14T08:10:43.299",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979670,1715674243308,-9194.26810964,0.00012876,2,"2024-05-14T08:10:43.308",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979671,1715674243318,-965.45,0.00012877,14,"2024-05-14T08:10:43.318",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979672,1715674243329,-500.0,0.00012899,2,"2024-05-14T08:10:43.329",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979673,1715674243341,-614.53,0.00012899,2,"2024-05-14T08:10:43.341",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979674,1715674243350,-500.0,0.00012899,2,"2024-05-14T08:10:43.350",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979675,1715674243359,-500.0,0.00012899,2,"2024-05-14T08:10:43.359",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979676,1715674243368,-631.48,0.00012899,2,"2024-05-14T08:10:43.368",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979677,1715674243378,-411.15273956,0.00012899,2,"2024-05-14T08:10:43.378",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979678,1715674243389,-88.84726044,0.00012899,2,"2024-05-14T08:10:43.389",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979679,1715674243398,-284.66593956,0.00012899,2,"2024-05-14T08:10:43.398",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979680,1715674243421,-215.33406044,0.00012899,2,"2024-05-14T08:10:43.421",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979681,1715674243430,-500.0,0.00012899,2,"2024-05-14T08:10:43.430",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979682,1715674243439,-500.0,0.00012899,2,"2024-05-14T08:10:43.439",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979683,1715674243448,-500.0,0.00012899,2,"2024-05-14T08:10:43.448",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979684,1715674243457,-500.0,0.00012899,2,"2024-05-14T08:10:43.457",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979685,1715674243466,-500.0,0.00012899,2,"2024-05-14T08:10:43.466",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979686,1715674243476,-515.05501291,0.00012899,2,"2024-05-14T08:10:43.476",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979687,1715674243485,-500.0,0.00012899,2,"2024-05-14T08:10:43.485",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979688,1715674243494,-500.0,0.00012899,2,"2024-05-14T08:10:43.494",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979689,1715674243503,-500.0,0.00012899,2,"2024-05-14T08:10:43.503",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979690,1715674243512,-153.1259116,0.00012899,2,"2024-05-14T08:10:43.512",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979691,1715674243521,-500.0,0.00012899,2,"2024-05-14T08:10:43.521",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979692,1715674243712,-296.96,0.00012899,2,"2024-05-14T08:10:43.712",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979693,1715674243722,-500.0,0.00012899,2,"2024-05-14T08:10:43.722",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979694,1715674243731,-562.25,0.00012899,2,"2024-05-14T08:10:43.731",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979695,1715674243740,-500.0,0.00012899,2,"2024-05-14T08:10:43.740",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979696,1715674243749,-1000.0,0.000129,2,"2024-05-14T08:10:43.749",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979697,1715674243759,-5000.0,0.000129,2,"2024-05-14T08:10:43.759",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979698,1715674243768,-31385.49366176,0.000129,2,"2024-05-14T08:10:43.768",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979699,1715674243778,-27500.9286,0.000129,2,"2024-05-14T08:10:43.778",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979700,1715674243787,-7500.0,0.000129,2,"2024-05-14T08:10:43.787",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979701,1715674243796,-154.13370436,0.000129,2,"2024-05-14T08:10:43.796",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979702,1715674243805,-157.62223486,0.000129,2,"2024-05-14T08:10:43.805",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979703,1715674243814,-337.95759295,0.000129,2,"2024-05-14T08:10:43.814",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979704,1715674243823,-800.0,0.000129,4,"2024-05-14T08:10:43.823",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979705,1715674243835,-1816.52336894,0.000129,2,"2024-05-14T08:10:43.835",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979706,1715674243844,-1816.52336894,0.000129,2,"2024-05-14T08:10:43.844",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979707,1715674243853,-1816.52336894,0.000129,2,"2024-05-14T08:10:43.853",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979708,1715674243862,-1816.52336894,0.000129,2,"2024-05-14T08:10:43.862",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979709,1715674243871,-1816.52336894,0.000129,2,"2024-05-14T08:10:43.871",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979710,1715674243880,-1816.52336894,0.000129,2,"2024-05-14T08:10:43.880",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979711,1715674243889,-911.89088597,0.000129,2,"2024-05-14T08:10:43.889",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979712,1715674243899,-553.15144269,0.000129,2,"2024-05-14T08:10:43.899",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979713,1715674243908,-553.15144268,0.000129,2,"2024-05-14T08:10:43.908",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979714,1715674243917,-319.8087859,0.00012976,2,"2024-05-14T08:10:43.917",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979715,1715674243927,-555.22343217,0.00012976,2,"2024-05-14T08:10:43.927",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979716,1715674243937,-501.96171097,0.00012976,2,"2024-05-14T08:10:43.937",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979717,1715674243946,-580.86,0.00012976,2,"2024-05-14T08:10:43.946",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979718,1715674243955,-500.0,0.00012976,2,"2024-05-14T08:10:43.955",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979719,1715674243964,-765.76,0.00012977,2,"2024-05-14T08:10:43.964",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979720,1715674243973,-250.0,0.00012986,2,"2024-05-14T08:10:43.973",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979721,1715674243982,-166.34515991,0.0001299,2,"2024-05-14T08:10:43.982",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979722,1715674243991,-14925.71485052,0.00012996,2,"2024-05-14T08:10:43.991",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979723,1715674244001,-544.30824807,0.00012998,2,"2024-05-14T08:10:44.001",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979724,1715674244010,-528.15150967,0.00012998,2,"2024-05-14T08:10:44.010",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979725,1715674244019,-1000.0,0.00012998,2,"2024-05-14T08:10:44.019",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979726,1715674244028,-155.74584434,0.00012998,2,"2024-05-14T08:10:44.028",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979727,1715674244037,-288.94865998,0.00012998,2,"2024-05-14T08:10:44.037",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979728,1715674244046,-2640.25452533,0.00012998,2,"2024-05-14T08:10:44.046",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979729,1715674244055,-284.41540449,0.00012998,2,"2024-05-14T08:10:44.055",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979730,1715674244064,-155.13726059,0.00012998,2,"2024-05-14T08:10:44.064",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979731,1715674244074,-155.0,0.00012998,2,"2024-05-14T08:10:44.074",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979732,1715674244085,-295.19688457,0.00012998,2,"2024-05-14T08:10:44.085",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979733,1715674244094,-155.0,0.00012998,2,"2024-05-14T08:10:44.094",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979734,1715674244104,-1301.82110764,0.00012998,2,"2024-05-14T08:10:44.104",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979735,1715674244113,-166.81757453,0.00012998,2,"2024-05-14T08:10:44.113",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979736,1715674244122,-320.0247412,0.00012998,2,"2024-05-14T08:10:44.122",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979737,1715674244131,-308.52951489,0.00012998,2,"2024-05-14T08:10:44.131",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979738,1715674244141,-157.60689553,0.00012998,2,"2024-05-14T08:10:44.141",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979739,1715674244150,-4273.24212817,0.00012998,2,"2024-05-14T08:10:44.150",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979740,1715674244160,-155.0,0.00012998,2,"2024-05-14T08:10:44.160",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979741,1715674244169,-314.81387529,0.00012998,2,"2024-05-14T08:10:44.169",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979742,1715674244178,-2183.25094686,0.00012998,2,"2024-05-14T08:10:44.178",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979743,1715674244188,-1482.49936847,0.00012998,2,"2024-05-14T08:10:44.188",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979744,1715674244197,-156.70088596,0.00012998,2,"2024-05-14T08:10:44.197",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979745,1715674244206,-420.78002619,0.00012998,2,"2024-05-14T08:10:44.206",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979746,1715674244215,-704.62238723,0.00012998,2,"2024-05-14T08:10:44.215",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979747,1715674244225,-539.57548686,0.00012999,7,"2024-05-14T08:10:44.225",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979748,1715674244234,-4111.09966964,0.00012999,2,"2024-05-14T08:10:44.234",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979749,1715674244248,-1038.67472171,0.00012999,3,"2024-05-14T08:10:44.248",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979750,1715674244258,-1038.67472171,0.00012999,3,"2024-05-14T08:10:44.258",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979751,1715674244267,-3851.4284239,0.00012999,2,"2024-05-14T08:10:44.267",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979752,1715674244276,-500.0,0.00012999,2,"2024-05-14T08:10:44.276",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979753,1715674244286,-500.0,0.00012999,2,"2024-05-14T08:10:44.286",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979754,1715674244295,-332.28241582,0.00012999,2,"2024-05-14T08:10:44.295",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979755,1715674244305,-500.0,0.00012999,2,"2024-05-14T08:10:44.305",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979756,1715674244314,-500.0,0.00012999,2,"2024-05-14T08:10:44.314",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979757,1715674244326,-193.43,0.00012999,2,"2024-05-14T08:10:44.326",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979758,1715674244337,-430.75,0.00012999,2,"2024-05-14T08:10:44.337",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979759,1715674244346,-500.0,0.00012999,2,"2024-05-14T08:10:44.346",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979760,1715674244355,-617.31,0.00012999,2,"2024-05-14T08:10:44.355",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979761,1715674244363,-291.40229889,0.00012999,2,"2024-05-14T08:10:44.363",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979762,1715674244372,-212.26,0.00012999,2,"2024-05-14T08:10:44.372",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979763,1715674244382,-500.0,0.00012999,2,"2024-05-14T08:10:44.382",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979764,1715674244391,-500.0,0.00012999,2,"2024-05-14T08:10:44.391",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979765,1715674244399,-495.91,0.00012999,2,"2024-05-14T08:10:44.399",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979766,1715674244408,-500.0,0.00012999,2,"2024-05-14T08:10:44.408",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979767,1715674244417,-292.19,0.00012999,2,"2024-05-14T08:10:44.417",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979768,1715674244426,-427.42,0.00012999,2,"2024-05-14T08:10:44.426",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979769,1715674244435,-183.66,0.00012999,2,"2024-05-14T08:10:44.435",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979770,1715674244444,-472.29,0.00012999,2,"2024-05-14T08:10:44.444",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979771,1715674244454,-503.07,0.00012999,2,"2024-05-14T08:10:44.454",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979772,1715674244463,-500.0,0.00012999,2,"2024-05-14T08:10:44.463",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979773,1715674244472,-307.97,0.00012999,2,"2024-05-14T08:10:44.472",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979774,1715674244480,-500.0,0.00012999,2,"2024-05-14T08:10:44.480",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979775,1715674244489,-500.0,0.00012999,2,"2024-05-14T08:10:44.489",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979776,1715674244498,-202449.56807634,0.00013,2,"2024-05-14T08:10:44.498",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979777,1715674244508,-493317.55958334,0.00013,2,"2024-05-14T08:10:44.508",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979778,1715674244520,-563357.86865123,0.00013,2,"2024-05-14T08:10:44.520",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979779,1715674245552,-180.18754442,0.00012998,2,"2024-05-14T08:10:45.552",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979780,1715674245561,-273.13246156,0.00012999,2,"2024-05-14T08:10:45.561",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979781,1715674245613,-226.86753844,0.00012999,2,"2024-05-14T08:10:45.613",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979782,1715674245622,-433.68211786,0.00012999,2,"2024-05-14T08:10:45.622",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979783,1715674245632,-165.56779888,0.00013,2,"2024-05-14T08:10:45.632",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979784,1715674245643,-7016.38830538,0.00013,2,"2024-05-14T08:10:45.643",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979785,1715674245654,-1611.69,0.00013,2,"2024-05-14T08:10:45.654",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979786,1715674245664,-26612.50580397,0.00013,2,"2024-05-14T08:10:45.664",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979787,1715674245731,-2460.98823099,0.000128,2,"2024-05-14T08:10:45.731",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979788,1715674246479,-255.637,0.000128,2,"2024-05-14T08:10:46.479",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979800,1715675247397,569.0,0.0002777,120,"2024-05-14T08:27:27.397",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979808,1715675432118,-158.03691831,0.0001149,2,"2024-05-14T08:30:32.118",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979809,1715675432128,-1788.52054972,0.0001149,2,"2024-05-14T08:30:32.128",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979810,1715675432137,-1143.7171414,0.00011491,2,"2024-05-14T08:30:32.137",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979811,1715675432146,-250.0,0.00011493,2,"2024-05-14T08:30:32.146",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979812,1715675432155,-150.0,0.00011515,2,"2024-05-14T08:30:32.155",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979813,1715675432164,-23890.0,0.00011516,2,"2024-05-14T08:30:32.164",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979814,1715675432174,-753.68941219,0.00011518,2,"2024-05-14T08:30:32.174",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979815,1715675432183,-5339.5,0.00011567,2,"2024-05-14T08:30:32.183",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979816,1715675432192,-1647.48,0.00011622,2,"2024-05-14T08:30:32.192",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979817,1715675432202,-472.45,0.00011655,2,"2024-05-14T08:30:32.202",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979818,1715675432211,-250.0,0.00011661,2,"2024-05-14T08:30:32.211",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979819,1715675432222,-175.68,0.00011672,2,"2024-05-14T08:30:32.222",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979820,1715675432231,-150.99,0.00011672,2,"2024-05-14T08:30:32.231",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979821,1715675432241,-152.49,0.00011692,2,"2024-05-14T08:30:32.241",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979822,1715675432250,-859.45,0.00011989,2,"2024-05-14T08:30:32.250",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979823,1715675432259,-499.99,0.00011989,2,"2024-05-14T08:30:32.259",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979824,1715675432268,-152.49,0.00011996,2,"2024-05-14T08:30:32.268",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979825,1715675432277,-150.99,0.00012025,2,"2024-05-14T08:30:32.277",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979826,1715675432286,-200.0,0.00012065,2,"2024-05-14T08:30:32.286",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979827,1715675432295,-1294.66870837,0.00012158,2,"2024-05-14T08:30:32.295",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979828,1715675432304,-152.49,0.00012301,2,"2024-05-14T08:30:32.304",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979829,1715675432313,-239.74616,0.00012389,2,"2024-05-14T08:30:32.313",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979830,1715675432322,-280.013354,0.00012389,2,"2024-05-14T08:30:32.322",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979831,1715675432331,-181.023342,0.00012389,2,"2024-05-14T08:30:32.331",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979832,1715675432340,-280.013354,0.00012543,2,"2024-05-14T08:30:32.340",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979833,1715675432349,-280.013354,0.00012698,2,"2024-05-14T08:30:32.349",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979834,1715675432360,-1067.2971,0.000127,2,"2024-05-14T08:30:32.360",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979835,1715675432369,-368.9613,0.000127,2,"2024-05-14T08:30:32.369",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979836,1715675432378,-2500.0,0.000127,2,"2024-05-14T08:30:32.378",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979837,1715675432386,-1712.2078,0.00012729,2,"2024-05-14T08:30:32.386",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979838,1715675432396,-60045.1073,0.00012729,2,"2024-05-14T08:30:32.396",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979839,1715675432405,-1563.60941232,0.00012774,2,"2024-05-14T08:30:32.405",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979840,1715675432414,-156.74965728,0.00012799,2,"2024-05-14T08:30:32.414",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979841,1715675432425,-240763.40436901,0.000128,2,"2024-05-14T08:30:32.425",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979842,1715675432434,-1000.0,0.000128,2,"2024-05-14T08:30:32.434",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979843,1715675432445,-236.86,0.000128,2,"2024-05-14T08:30:32.445",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979844,1715675432454,-280.013354,0.00012853,2,"2024-05-14T08:30:32.454",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979845,1715675432465,-198.30232028,0.00012876,2,"2024-05-14T08:30:32.465",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979846,1715675432475,-4166.66,0.00012876,2,"2024-05-14T08:30:32.475",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979847,1715675432484,-500.0,0.00012876,2,"2024-05-14T08:30:32.484",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979848,1715675432495,-500.0,0.00012876,2,"2024-05-14T08:30:32.495",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979850,1715675432504,-500.0,0.00012876,2,"2024-05-14T08:30:32.504",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979852,1715675432513,-170.73232031,0.00012898,2,"2024-05-14T08:30:32.513",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979854,1715675432521,-170.35592764,0.00012898,2,"2024-05-14T08:30:32.521",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979856,1715675432531,-526.38291924,0.00012899,2,"2024-05-14T08:30:32.531",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979857,1715675432540,-604.9,0.00012899,2,"2024-05-14T08:30:32.540",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979860,1715675432551,-5625.5778,0.000129,2,"2024-05-14T08:30:32.551",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979861,1715675432560,-1106.20114197,0.000129,2,"2024-05-14T08:30:32.560",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979864,1715675432574,-14348.21658925,0.000129,2,"2024-05-14T08:30:32.574",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979865,1715675432584,-892.7747957,0.000129,2,"2024-05-14T08:30:32.584",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979868,1715675432593,-437.88197544,0.00012976,2,"2024-05-14T08:30:32.593",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979870,1715675432607,-250.0,0.00012986,2,"2024-05-14T08:30:32.607",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979872,1715675432616,-155.15597951,0.00012988,2,"2024-05-14T08:30:32.616",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979874,1715675432625,-151.2,0.0001299,2,"2024-05-14T08:30:32.625",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979876,1715675432634,-4166.66,0.00012997,2,"2024-05-14T08:30:32.634",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979877,1715675432643,-4166.66,0.00012997,2,"2024-05-14T08:30:32.643",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979879,1715675432653,-4166.66,0.00012997,2,"2024-05-14T08:30:32.653",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979881,1715675432663,-500.0,0.00012997,2,"2024-05-14T08:30:32.663",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979882,1715675432672,-204.24963871,0.00012998,2,"2024-05-14T08:30:32.672",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979883,1715675432681,-208.40272462,0.00012998,2,"2024-05-14T08:30:32.681",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979884,1715675432691,-198.27235143,0.00012998,2,"2024-05-14T08:30:32.691",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979885,1715675432700,-157.60689553,0.00012998,2,"2024-05-14T08:30:32.700",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979886,1715675432709,-179.63432128,0.00012998,2,"2024-05-14T08:30:32.709",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979887,1715675432718,-207483.64891249,0.00012998,2,"2024-05-14T08:30:32.718",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979888,1715675432731,-82982.30087,0.00012998,2,"2024-05-14T08:30:32.731",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979889,1715675432744,-1647.10744656,0.00012998,2,"2024-05-14T08:30:32.744",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979890,1715675432757,-1724.74005624,0.00012998,2,"2024-05-14T08:30:32.757",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979891,1715675432769,-684.71908266,0.00012998,2,"2024-05-14T08:30:32.769",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979892,1715675432782,-22960.50001,0.00012998,2,"2024-05-14T08:30:32.782",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979893,1715675432801,-10000.272,0.00012998,2,"2024-05-14T08:30:32.801",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979908,1715675437698,-9093.78059292,0.00012998,2,"2024-05-14T08:30:37.698",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979909,1715675437710,-2010.66061732,0.00012998,2,"2024-05-14T08:30:37.710",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979910,1715675437722,-5180.7408274,0.00012998,2,"2024-05-14T08:30:37.722",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979911,1715675437733,-267081.54297546,0.00012998,2,"2024-05-14T08:30:37.733",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979912,1715675437744,-155.0,0.00012998,2,"2024-05-14T08:30:37.744",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979913,1715675437753,-194.9540352,0.00012998,2,"2024-05-14T08:30:37.753",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979914,1715675437763,-209.49340623,0.00012998,2,"2024-05-14T08:30:37.763",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979915,1715675437772,-1271.62688925,0.00012998,2,"2024-05-14T08:30:37.772",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979916,1715675437781,-218.25726899,0.00012998,2,"2024-05-14T08:30:37.781",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979917,1715675437791,-155.64945969,0.00012998,2,"2024-05-14T08:30:37.791",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979918,1715675437801,-155.22333348,0.00012998,2,"2024-05-14T08:30:37.801",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979919,1715675437810,-155.4734649,0.00012998,2,"2024-05-14T08:30:37.810",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979920,1715675437820,-2054.34176614,0.00012998,2,"2024-05-14T08:30:37.820",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979921,1715675437829,-155.05997133,0.00012999,2,"2024-05-14T08:30:37.829",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979922,1715675437839,-1819.02541652,0.00012999,2,"2024-05-14T08:30:37.839",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979923,1715675437848,-1925.71421195,0.00012999,2,"2024-05-14T08:30:37.848",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979924,1715675437857,-277.90560264,0.00012999,2,"2024-05-14T08:30:37.857",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979925,1715675437866,-4166.66,0.00012999,2,"2024-05-14T08:30:37.866",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979926,1715675437875,-4166.66,0.00012999,2,"2024-05-14T08:30:37.875",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979927,1715675437884,-4166.66,0.00012999,2,"2024-05-14T08:30:37.884",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979928,1715675437894,-4166.66,0.00012999,2,"2024-05-14T08:30:37.894",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979929,1715675437903,-4166.66,0.00012999,2,"2024-05-14T08:30:37.903",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979930,1715675437912,-4153.83228276,0.00012999,2,"2024-05-14T08:30:37.912",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979931,1715675437924,-12.82771724,0.00012999,2,"2024-05-14T08:30:37.924",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979932,1715675437935,-4166.66,0.00012999,2,"2024-05-14T08:30:37.935",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979933,1715675437944,-4166.66,0.00012999,2,"2024-05-14T08:30:37.944",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979934,1715675437953,-4166.66,0.00012999,2,"2024-05-14T08:30:37.953",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979935,1715675437962,-4166.66,0.00012999,2,"2024-05-14T08:30:37.962",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979936,1715675437971,-3573.54830595,0.00012999,2,"2024-05-14T08:30:37.971",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979937,1715675437990,-593.11169405,0.00012999,2,"2024-05-14T08:30:37.990",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979938,1715675437999,-4166.66,0.00012999,2,"2024-05-14T08:30:37.999",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979939,1715675438008,-4166.66,0.00012999,2,"2024-05-14T08:30:38.008",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979940,1715675438019,-4166.66,0.00012999,2,"2024-05-14T08:30:38.019",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979941,1715675438028,-4166.66,0.00012999,2,"2024-05-14T08:30:38.028",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979942,1715675438037,-863.97640252,0.00012999,2,"2024-05-14T08:30:38.037",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979951,1715675439737,-1473.5646452,0.00012999,2,"2024-05-14T08:30:39.737",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979952,1715675439749,-364.77934024,0.00012999,2,"2024-05-14T08:30:39.749",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979953,1715675440299,-355.72425126,0.00012999,2,"2024-05-14T08:30:40.299",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979966,1715675442866,-839.60136868,0.00012999,2,"2024-05-14T08:30:42.866",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979974,1715675445714,-153.19217043,0.000129,2,"2024-05-14T08:30:45.714",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979975,1715675445724,-157.76427414,0.00012998,2,"2024-05-14T08:30:45.724",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979976,1715675445734,-269.0139921,0.00012999,2,"2024-05-14T08:30:45.734",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979977,1715675445743,-4166.66,0.00012999,2,"2024-05-14T08:30:45.743",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979978,1715675445752,-4166.66,0.00012999,2,"2024-05-14T08:30:45.752",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979979,1715675445761,-2023.05056569,0.00012999,2,"2024-05-14T08:30:45.761",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979986,1715675616715,-2594.16,0.00012225,2,"2024-05-14T08:33:36.715",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979987,1715675645824,150.0,0.00012225,2,"2024-05-14T08:34:05.824",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979988,1715675645847,150.0,0.00012225,2,"2024-05-14T08:34:05.847",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979989,1715675645871,150.0,0.00012225,2,"2024-05-14T08:34:05.871",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979990,1715675645893,150.0,0.00012225,2,"2024-05-14T08:34:05.893",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979991,1715675645915,150.0,0.00012225,2,"2024-05-14T08:34:05.915",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979992,1715675646258,150.0,0.00012225,2,"2024-05-14T08:34:06.258",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979993,1715675646281,150.0,0.00012225,2,"2024-05-14T08:34:06.281",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979994,1715675646305,179.00177579,0.00012225,2,"2024-05-14T08:34:06.305",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979995,1715675646328,148.15759319,0.00012225,2,"2024-05-14T08:34:06.328",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979996,1715675646374,155.0,0.00012225,2,"2024-05-14T08:34:06.374",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979997,1715675647380,-250.0,0.00012253,2,"2024-05-14T08:34:07.380",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979998,1715675647404,-658.27130503,0.00012253,2,"2024-05-14T08:34:07.404",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326979999,1715675648096,-540.50879351,0.00012253,2,"2024-05-14T08:34:08.096",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980000,1715675651452,150.0,0.00012225,2,"2024-05-14T08:34:11.452",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980001,1715675651473,5.0,0.00012225,2,"2024-05-14T08:34:11.473",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980002,1715675651793,-671.32444508,0.00012253,2,"2024-05-14T08:34:11.793",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980003,1715675651879,-666.32444508,0.00012253,2,"2024-05-14T08:34:11.879",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980004,1715675653230,-446.8410113,0.00012253,2,"2024-05-14T08:34:13.230",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980005,1715675659082,1005.31,0.00012071,2,"2024-05-14T08:34:19.082",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980006,1715675661734,1377.15936898,0.00012225,2,"2024-05-14T08:34:21.734",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980007,1715675665935,234.06772659,0.00012225,2,"2024-05-14T08:34:25.935",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980008,1715675671474,155.23954541,0.00012225,2,"2024-05-14T08:34:31.474",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980009,1715675679740,1349.4415167,0.00012225,2,"2024-05-14T08:34:39.740",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980010,1715675723424,500.0,0.00011702,2,"2024-05-14T08:35:23.424",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980012,1715675763758,200.0,0.0001192,2,"2024-05-14T08:36:03.758",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980013,1715675763816,238.3,0.0001192,2,"2024-05-14T08:36:03.816",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980015,1715675775214,1477.44,0.00011913,2,"2024-05-14T08:36:15.214",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980025,1715675830885,548.23639354,0.00011913,2,"2024-05-14T08:37:10.885",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980026,1715675830926,250.0,0.00011889,2,"2024-05-14T08:37:10.926",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980027,1715675845814,5748.27261495,0.00011913,2,"2024-05-14T08:37:25.814",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980028,1715675849610,159.26,0.00011979,2,"2024-05-14T08:37:29.610",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980029,1715675851460,2431.3,0.00011889,2,"2024-05-14T08:37:31.460",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980030,1715675854858,551.02509715,0.00011913,2,"2024-05-14T08:37:34.858",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980034,1715675878192,490.32589436,0.00011855,2,"2024-05-14T08:37:58.192",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980035,1715675878216,12594.16,0.00011855,2,"2024-05-14T08:37:58.216",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980036,1715675878241,5685.48410564,0.00011855,2,"2024-05-14T08:37:58.241",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980039,1715675890481,163.46,0.00011855,2,"2024-05-14T08:38:10.481",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980040,1715675896033,6745.21589436,0.0001218,2,"2024-05-14T08:38:16.033",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980041,1715675905389,163.46,0.00011838,2,"2024-05-14T08:38:25.389",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980045,1715675928707,150.0,0.00011853,2,"2024-05-14T08:38:48.707",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980047,1715675942990,175.68,0.00011838,2,"2024-05-14T08:39:02.990",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980067,1715676453797,-455.10195676,0.00011693,2,"2024-05-14T08:47:33.797",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980085,1715676632226,-8350.21,0.00011657,2,"2024-05-14T08:50:32.226",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980086,1715676632236,-474.61804324,0.00011693,2,"2024-05-14T08:50:32.236",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980087,1715676632246,-534.10085754,0.0001175,2,"2024-05-14T08:50:32.246",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980088,1715676632256,-161.53737916,0.00011751,2,"2024-05-14T08:50:32.256",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980089,1715676632265,-159.26,0.00011768,2,"2024-05-14T08:50:32.265",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980090,1715676632278,-669.87,0.00011851,2,"2024-05-14T08:50:32.278",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980091,1715676632288,-200.0,0.00011901,2,"2024-05-14T08:50:32.288",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980092,1715676632297,-161.53737916,0.0001196,2,"2024-05-14T08:50:32.297",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980093,1715676632307,-1589.51312749,0.000121,2,"2024-05-14T08:50:32.307",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980094,1715676632316,-150.0,0.00012164,2,"2024-05-14T08:50:32.316",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980095,1715676632326,-150.99,0.00012164,2,"2024-05-14T08:50:32.326",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980096,1715676632335,-161.53737916,0.00012169,2,"2024-05-14T08:50:32.335",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980097,1715676632346,-11269.12770564,0.0001218,2,"2024-05-14T08:50:32.346",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980098,1715676632358,-474.6405,0.0001218,2,"2024-05-14T08:50:32.358",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980099,1715676632367,-2165.2578,0.0001218,2,"2024-05-14T08:50:32.367",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980100,1715676632376,-170.38,0.0001227,2,"2024-05-14T08:50:32.376",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980101,1715676632386,-150.99,0.0001227,2,"2024-05-14T08:50:32.386",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980102,1715676632396,-826.3715483,0.0001227,2,"2024-05-14T08:50:32.396",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980103,1715676632405,-36054.93715127,0.0001228,2,"2024-05-14T08:50:32.405",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980104,1715676632417,-6687.54697176,0.0001228,2,"2024-05-14T08:50:32.417",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980105,1715676632428,-852.94314479,0.0001228,2,"2024-05-14T08:50:32.428",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980106,1715676632440,-2710.90272,0.0001228,2,"2024-05-14T08:50:32.440",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980107,1715676632457,-4048.13730011,0.0001228,2,"2024-05-14T08:50:32.457",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980108,1715676632485,-315.405,0.0001228,2,"2024-05-14T08:50:32.485",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980109,1715676632497,-4168.1130119,0.0001228,2,"2024-05-14T08:50:32.497",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980110,1715676632508,-5344.74020028,0.0001228,2,"2024-05-14T08:50:32.508",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980111,1715676632519,-33060.26861319,0.0001228,2,"2024-05-14T08:50:32.519",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980122,1715676637995,-7848.38424228,0.0001228,2,"2024-05-14T08:50:37.995",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980123,1715676638008,-7076.96488765,0.0001228,2,"2024-05-14T08:50:38.008",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980124,1715676638090,-30875.61136595,0.0001228,2,"2024-05-14T08:50:38.090",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980125,1715676638104,-319.8,0.0001228,2,"2024-05-14T08:50:38.104",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980126,1715676638263,-3646.45277639,0.0001228,2,"2024-05-14T08:50:38.263",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980127,1715676638275,-323.97031072,0.0001228,2,"2024-05-14T08:50:38.275",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980128,1715676639643,150.0,0.00010959,2,"2024-05-14T08:50:39.643",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980129,1715676639671,153.45,0.00010959,2,"2024-05-14T08:50:39.671",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980140,1715676640122,-292.872,0.0001228,2,"2024-05-14T08:50:40.122",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980141,1715676640280,-439.54636968,0.0001228,2,"2024-05-14T08:50:40.280",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980142,1715676640292,-2000.0,0.0001228,2,"2024-05-14T08:50:40.292",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980143,1715676640304,-2349.2962789,0.0001228,2,"2024-05-14T08:50:40.304",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980144,1715676640315,-590.46,0.0001228,2,"2024-05-14T08:50:40.315",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980145,1715676640327,-416.57582921,0.0001228,2,"2024-05-14T08:50:40.327",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980146,1715676640341,-310.52466767,0.0001228,2,"2024-05-14T08:50:40.341",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980147,1715676640353,-504.36232548,0.0001228,2,"2024-05-14T08:50:40.353",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980148,1715676640372,-34815.82358329,0.0001228,2,"2024-05-14T08:50:40.372",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980149,1715676640384,-671.80019193,0.0001228,2,"2024-05-14T08:50:40.384",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980150,1715676640396,-668.87821,0.0001228,2,"2024-05-14T08:50:40.396",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980151,1715676640429,-349.110046,0.0001228,2,"2024-05-14T08:50:40.429",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980152,1715676640439,-1127.81835445,0.00012348,7,"2024-05-14T08:50:40.439",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980153,1715676640449,-161.53737916,0.00012377,2,"2024-05-14T08:50:40.449",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980154,1715676640459,-499.99,0.00012535,2,"2024-05-14T08:50:40.459",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980155,1715676640468,-161.53737916,0.00012586,2,"2024-05-14T08:50:40.468",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980156,1715676640477,-1243.6959,0.000127,2,"2024-05-14T08:50:40.477",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980157,1715676640487,-1184.20607923,0.000127,2,"2024-05-14T08:50:40.487",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980158,1715676640705,-311.43029373,0.00011961,2,"2024-05-14T08:50:40.705",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980159,1715676641239,-408.97970627,0.00011961,2,"2024-05-14T08:50:41.239",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980160,1715676642432,-1688.66252077,0.000127,2,"2024-05-14T08:50:42.432",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980161,1715676642442,-841.8204,0.000127,2,"2024-05-14T08:50:42.442",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980162,1715676642452,-1000.0,0.000127,2,"2024-05-14T08:50:42.452",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980163,1715676642461,-1563.60941232,0.00012747,2,"2024-05-14T08:50:42.461",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980164,1715676642470,-161.53737916,0.00012795,2,"2024-05-14T08:50:42.470",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980165,1715676642479,-343.32126171,0.00012861,2,"2024-05-14T08:50:42.479",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980166,1715676642488,-252.19620887,0.00012868,2,"2024-05-14T08:50:42.488",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980167,1715676642497,-361.05870562,0.00012868,2,"2024-05-14T08:50:42.497",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980168,1715676642584,-16389.78417833,0.00012868,2,"2024-05-14T08:50:42.584",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980170,1715676642596,-1506.69611468,0.00012868,2,"2024-05-14T08:50:42.596",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980173,1715676642608,-1212.14956,0.00012868,2,"2024-05-14T08:50:42.608",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980218,1715676643063,-3345.51489245,0.00012868,2,"2024-05-14T08:50:43.063",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980219,1715676643073,-1341.34510755,0.0001287,2,"2024-05-14T08:50:43.073",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980220,1715676643217,-353.20175428,0.0001287,2,"2024-05-14T08:50:43.217",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980221,1715676643230,-644.38845804,0.0001287,2,"2024-05-14T08:50:43.230",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980223,1715676643242,-1628.99333975,0.0001287,2,"2024-05-14T08:50:43.242",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980227,1715676643254,-1441.07566165,0.0001287,2,"2024-05-14T08:50:43.254",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980230,1715676643265,-440.43932005,0.0001287,2,"2024-05-14T08:50:43.265",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980233,1715676643276,-715.90004619,0.0001287,2,"2024-05-14T08:50:43.276",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980236,1715676643287,-1641.72855517,0.0001287,2,"2024-05-14T08:50:43.287",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980240,1715676643298,-2945.49853648,0.0001287,2,"2024-05-14T08:50:43.298",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980243,1715676643308,-3340.16511975,0.0001287,2,"2024-05-14T08:50:43.308",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980244,1715676643317,-2641.11742,0.0001287,2,"2024-05-14T08:50:43.317",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980245,1715676643327,-519.28449639,0.00012876,2,"2024-05-14T08:50:43.327",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980246,1715676643336,-500.0,0.00012876,2,"2024-05-14T08:50:43.336",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980247,1715676643346,-500.0,0.00012876,2,"2024-05-14T08:50:43.346",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980248,1715676643355,-515.74692634,0.00012876,2,"2024-05-14T08:50:43.355",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980249,1715676643365,-500.0,0.00012876,2,"2024-05-14T08:50:43.365",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980250,1715676643374,-611.06,0.00012876,2,"2024-05-14T08:50:43.374",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980251,1715676643384,-500.0,0.00012876,2,"2024-05-14T08:50:43.384",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980252,1715676643392,-500.0,0.00012876,2,"2024-05-14T08:50:43.392",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980253,1715676643402,-500.0,0.00012876,2,"2024-05-14T08:50:43.402",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980254,1715676643412,-500.0,0.00012876,2,"2024-05-14T08:50:43.412",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980255,1715676643421,-500.0,0.00012876,2,"2024-05-14T08:50:43.421",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980256,1715676643431,-615.3,0.00012876,2,"2024-05-14T08:50:43.431",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980257,1715676643440,-500.0,0.00012876,2,"2024-05-14T08:50:43.440",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980258,1715676643450,-513.97042273,0.00012876,2,"2024-05-14T08:50:43.450",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980259,1715676643459,-500.0,0.00012876,2,"2024-05-14T08:50:43.459",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980260,1715676643469,-500.0,0.00012876,2,"2024-05-14T08:50:43.469",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980261,1715676643478,-509.62169729,0.00012876,2,"2024-05-14T08:50:43.478",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980262,1715676643488,-500.0,0.00012876,2,"2024-05-14T08:50:43.488",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980263,1715676643497,-500.0,0.00012876,2,"2024-05-14T08:50:43.497",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980264,1715676643506,-500.0,0.00012876,2,"2024-05-14T08:50:43.506",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980265,1715676643516,-515.50772465,0.00012876,2,"2024-05-14T08:50:43.516",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980266,1715676643526,-500.0,0.00012876,2,"2024-05-14T08:50:43.526",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980267,1715676643535,-500.0,0.00012876,2,"2024-05-14T08:50:43.535",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980268,1715676643544,-613.66,0.00012876,2,"2024-05-14T08:50:43.544",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980269,1715676643554,-543.47948187,0.00012876,2,"2024-05-14T08:50:43.554",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980270,1715676643563,-500.0,0.00012876,2,"2024-05-14T08:50:43.563",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980271,1715676643572,-500.0,0.00012876,2,"2024-05-14T08:50:43.572",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980272,1715676643581,-500.0,0.00012876,2,"2024-05-14T08:50:43.581",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980273,1715676643591,-493.22836414,0.00012876,2,"2024-05-14T08:50:43.591",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980274,1715676643600,-500.0,0.00012876,2,"2024-05-14T08:50:43.600",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980276,1715676643609,-500.0,0.00012876,2,"2024-05-14T08:50:43.609",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980278,1715676643620,-500.0,0.00012876,2,"2024-05-14T08:50:43.620",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980280,1715676643629,-624.72,0.00012876,2,"2024-05-14T08:50:43.629",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980282,1715676643638,-510.47675595,0.00012876,2,"2024-05-14T08:50:43.638",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980284,1715676643647,-516.33687136,0.00012876,2,"2024-05-14T08:50:43.647",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980286,1715676643656,-518.06453075,0.00012876,2,"2024-05-14T08:50:43.656",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980288,1715676643666,-518.21430275,0.00012876,2,"2024-05-14T08:50:43.666",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980289,1715676643675,-578.1,0.00012876,2,"2024-05-14T08:50:43.675",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980290,1715676643684,-500.0,0.00012876,2,"2024-05-14T08:50:43.684",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980291,1715676643694,-500.0,0.00012876,2,"2024-05-14T08:50:43.694",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980292,1715676643703,-549.83,0.00012876,2,"2024-05-14T08:50:43.703",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980293,1715676643712,-507.68598974,0.00012876,2,"2024-05-14T08:50:43.712",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980294,1715676643721,-500.0,0.00012876,2,"2024-05-14T08:50:43.721",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980295,1715676643730,-500.0,0.00012876,2,"2024-05-14T08:50:43.730",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980296,1715676643739,-500.0,0.00012876,2,"2024-05-14T08:50:43.739",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980297,1715676643748,-500.0,0.00012876,2,"2024-05-14T08:50:43.748",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980298,1715676643758,-500.0,0.00012876,2,"2024-05-14T08:50:43.758",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980299,1715676643767,-500.0,0.00012876,2,"2024-05-14T08:50:43.767",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980300,1715676643776,-500.0,0.00012876,2,"2024-05-14T08:50:43.776",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980301,1715676643787,-500.0,0.00012876,2,"2024-05-14T08:50:43.787",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980302,1715676643796,-500.0,0.00012876,2,"2024-05-14T08:50:43.796",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980303,1715676643805,-500.0,0.00012876,2,"2024-05-14T08:50:43.805",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980304,1715676643815,-500.0,0.00012876,2,"2024-05-14T08:50:43.815",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980305,1715676643825,-500.0,0.00012876,2,"2024-05-14T08:50:43.825",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980306,1715676643834,-506.10957796,0.00012876,2,"2024-05-14T08:50:43.834",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980307,1715676643844,-500.0,0.00012876,2,"2024-05-14T08:50:43.844",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980308,1715676643853,-501.93,0.00012876,2,"2024-05-14T08:50:43.853",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980309,1715676643863,-500.0,0.00012876,2,"2024-05-14T08:50:43.863",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980310,1715676643872,-323.97031072,0.00012876,2,"2024-05-14T08:50:43.872",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980311,1715676643881,-500.0,0.00012876,2,"2024-05-14T08:50:43.881",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980312,1715676643890,-629.7,0.00012876,2,"2024-05-14T08:50:43.890",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980313,1715676643899,-500.0,0.00012876,2,"2024-05-14T08:50:43.899",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980314,1715676643908,-500.0,0.00012876,2,"2024-05-14T08:50:43.908",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980315,1715676643918,-552.36,0.00012876,2,"2024-05-14T08:50:43.918",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980316,1715676643928,-500.0,0.00012876,2,"2024-05-14T08:50:43.928",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980317,1715676643937,-500.0,0.00012876,2,"2024-05-14T08:50:43.937",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980318,1715676643947,-500.0,0.00012876,2,"2024-05-14T08:50:43.947",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980319,1715676643959,-500.0,0.00012876,2,"2024-05-14T08:50:43.959",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980320,1715676643970,-500.0,0.00012876,2,"2024-05-14T08:50:43.970",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980321,1715676643979,-500.0,0.00012876,2,"2024-05-14T08:50:43.979",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980322,1715676643989,-500.0,0.00012876,2,"2024-05-14T08:50:43.989",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980323,1715676643999,-500.0,0.00012876,2,"2024-05-14T08:50:43.999",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980324,1715676644008,-500.0,0.00012876,2,"2024-05-14T08:50:44.008",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980325,1715676644018,-829.05,0.00012876,2,"2024-05-14T08:50:44.018",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980326,1715676644028,-500.0,0.00012876,2,"2024-05-14T08:50:44.028",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980327,1715676644039,-500.0,0.00012876,2,"2024-05-14T08:50:44.039",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980328,1715676644049,-500.0,0.00012876,2,"2024-05-14T08:50:44.049",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980329,1715676644058,-500.0,0.00012876,2,"2024-05-14T08:50:44.058",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980330,1715676644067,-500.0,0.00012876,2,"2024-05-14T08:50:44.067",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980331,1715676644076,-500.0,0.00012876,2,"2024-05-14T08:50:44.076",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980332,1715676644086,-1615.08,0.00012876,2,"2024-05-14T08:50:44.086",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980333,1715676644095,-500.0,0.00012876,2,"2024-05-14T08:50:44.095",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980334,1715676644104,-500.0,0.00012876,2,"2024-05-14T08:50:44.104",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980335,1715676644114,-501.86113845,0.00012876,2,"2024-05-14T08:50:44.114",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980336,1715676644124,-500.0,0.00012876,2,"2024-05-14T08:50:44.124",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980337,1715676644133,-500.0,0.00012876,2,"2024-05-14T08:50:44.133",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980338,1715676644144,-500.0,0.00012876,2,"2024-05-14T08:50:44.144",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980339,1715676644155,-500.0,0.00012876,2,"2024-05-14T08:50:44.155",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980340,1715676644165,-500.0,0.00012876,2,"2024-05-14T08:50:44.165",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980341,1715676644175,-500.0,0.00012876,2,"2024-05-14T08:50:44.175",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980342,1715676644184,-500.0,0.00012876,2,"2024-05-14T08:50:44.184",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980343,1715676644194,-500.0,0.00012876,2,"2024-05-14T08:50:44.194",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980344,1715676644203,-500.0,0.00012876,2,"2024-05-14T08:50:44.203",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980345,1715676644216,-500.0,0.00012876,2,"2024-05-14T08:50:44.216",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980346,1715676644225,-500.0,0.00012876,2,"2024-05-14T08:50:44.225",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980347,1715676644235,-500.0,0.00012876,2,"2024-05-14T08:50:44.235",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980348,1715676644244,-500.0,0.00012876,2,"2024-05-14T08:50:44.244",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980349,1715676644253,-500.0,0.00012876,2,"2024-05-14T08:50:44.253",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980350,1715676644262,-500.0,0.00012876,2,"2024-05-14T08:50:44.262",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980351,1715676644271,-543.06,0.00012876,2,"2024-05-14T08:50:44.271",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980352,1715676644281,-500.0,0.00012876,2,"2024-05-14T08:50:44.281",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980353,1715676644290,-500.0,0.00012876,2,"2024-05-14T08:50:44.290",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980354,1715676644298,-500.0,0.00012876,2,"2024-05-14T08:50:44.298",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980355,1715676644309,-500.0,0.00012876,2,"2024-05-14T08:50:44.309",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980356,1715676644319,-500.0,0.00012876,2,"2024-05-14T08:50:44.319",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980357,1715676644328,-500.0,0.00012876,2,"2024-05-14T08:50:44.328",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980358,1715676644337,-500.0,0.00012876,2,"2024-05-14T08:50:44.337",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980359,1715676644346,-500.0,0.00012876,2,"2024-05-14T08:50:44.346",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980360,1715676644357,-500.0,0.00012876,2,"2024-05-14T08:50:44.357",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980361,1715676644367,-500.0,0.00012876,2,"2024-05-14T08:50:44.367",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980362,1715676644376,-500.0,0.00012876,2,"2024-05-14T08:50:44.376",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980363,1715676644385,-500.0,0.00012876,2,"2024-05-14T08:50:44.385",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980364,1715676644395,-500.0,0.00012876,2,"2024-05-14T08:50:44.395",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980365,1715676644404,-500.0,0.00012876,2,"2024-05-14T08:50:44.404",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980366,1715676644414,-500.0,0.00012876,2,"2024-05-14T08:50:44.414",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980367,1715676644423,-500.0,0.00012876,2,"2024-05-14T08:50:44.423",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980368,1715676644432,-500.0,0.00012876,2,"2024-05-14T08:50:44.432",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980369,1715676644442,-500.0,0.00012876,2,"2024-05-14T08:50:44.442",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980370,1715676644451,-500.0,0.00012876,2,"2024-05-14T08:50:44.451",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980371,1715676644461,-500.0,0.00012876,2,"2024-05-14T08:50:44.461",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980372,1715676644470,-500.0,0.00012876,2,"2024-05-14T08:50:44.470",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980373,1715676644479,-500.0,0.00012876,2,"2024-05-14T08:50:44.479",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980374,1715676644489,-500.0,0.00012876,2,"2024-05-14T08:50:44.489",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980375,1715676644498,-500.0,0.00012876,2,"2024-05-14T08:50:44.498",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980376,1715676644507,-500.0,0.00012876,2,"2024-05-14T08:50:44.507",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980377,1715676644517,-500.0,0.00012876,2,"2024-05-14T08:50:44.517",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980378,1715676644527,-500.0,0.00012876,2,"2024-05-14T08:50:44.527",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980379,1715676644537,-500.0,0.00012876,2,"2024-05-14T08:50:44.537",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980380,1715676644548,-500.0,0.00012876,2,"2024-05-14T08:50:44.548",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980381,1715676644558,-635.12,0.00012876,2,"2024-05-14T08:50:44.558",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980382,1715676644567,-500.0,0.00012876,2,"2024-05-14T08:50:44.567",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980383,1715676644576,-547.36,0.00012876,2,"2024-05-14T08:50:44.576",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980384,1715676644586,-500.0,0.00012876,2,"2024-05-14T08:50:44.586",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980385,1715676644596,-31516.26047471,0.0001288,2,"2024-05-14T08:50:44.596",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980386,1715676644606,-200.0,0.00012895,2,"2024-05-14T08:50:44.606",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980387,1715676644615,-1000.0,0.00012895,2,"2024-05-14T08:50:44.615",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980388,1715676644625,-500.0,0.00012895,2,"2024-05-14T08:50:44.625",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980389,1715676644633,-200.0,0.00012896,2,"2024-05-14T08:50:44.633",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980390,1715676644643,-1000.0,0.00012896,2,"2024-05-14T08:50:44.643",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980391,1715676644654,-200.0,0.00012896,2,"2024-05-14T08:50:44.654",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980392,1715676644663,-500.0,0.00012896,2,"2024-05-14T08:50:44.663",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980393,1715676644672,-1806.4799,0.00012899,2,"2024-05-14T08:50:44.672",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980394,1715676644681,-500.0,0.000129,2,"2024-05-14T08:50:44.681",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980395,1715676644691,-13152.53187347,0.000129,2,"2024-05-14T08:50:44.691",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980396,1715676644701,-170.35592763,0.000129,2,"2024-05-14T08:50:44.701",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980397,1715676644712,-454.13084229,0.000129,2,"2024-05-14T08:50:44.712",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980398,1715676644722,-454.13084223,0.000129,2,"2024-05-14T08:50:44.722",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980399,1715676644731,-454.13084223,0.000129,2,"2024-05-14T08:50:44.731",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980400,1715676644740,-153.19217043,0.000129,2,"2024-05-14T08:50:44.740",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980401,1715676644749,-454.13084223,0.000129,2,"2024-05-14T08:50:44.749",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980402,1715676644758,-454.13084223,0.000129,2,"2024-05-14T08:50:44.758",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980403,1715676644767,-454.13084223,0.000129,2,"2024-05-14T08:50:44.767",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980404,1715676644776,-454.13084223,0.000129,2,"2024-05-14T08:50:44.776",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980405,1715676644785,-454.13084223,0.000129,2,"2024-05-14T08:50:44.785",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980406,1715676644794,-250.0,0.000129,2,"2024-05-14T08:50:44.794",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980407,1715676644803,-71719.09027873,0.0001293,6,"2024-05-14T08:50:44.803",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980408,1715676644812,-785.21168299,0.00012961,2,"2024-05-14T08:50:44.812",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980409,1715676644822,-250.0,0.00012986,2,"2024-05-14T08:50:44.822",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980410,1715676644831,-241.32,0.00012996,2,"2024-05-14T08:50:44.831",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980411,1715676644840,-500.0,0.00012996,2,"2024-05-14T08:50:44.840",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980412,1715676644849,-500.0,0.00012996,2,"2024-05-14T08:50:44.849",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980413,1715676644858,-618.54,0.00012996,2,"2024-05-14T08:50:44.858",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980414,1715676644868,-500.0,0.00012996,2,"2024-05-14T08:50:44.868",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980415,1715676644877,-500.0,0.00012996,2,"2024-05-14T08:50:44.877",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980416,1715676644886,-605.64,0.00012996,2,"2024-05-14T08:50:44.886",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980417,1715676644895,-500.0,0.00012996,2,"2024-05-14T08:50:44.895",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980418,1715676644904,-173.48,0.00012996,2,"2024-05-14T08:50:44.904",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980419,1715676644913,-500.0,0.00012996,2,"2024-05-14T08:50:44.913",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980420,1715676644923,-500.0,0.00012996,2,"2024-05-14T08:50:44.923",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980421,1715676644934,-500.0,0.00012996,2,"2024-05-14T08:50:44.934",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980422,1715676644943,-191.71,0.00012996,2,"2024-05-14T08:50:44.943",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980423,1715676645144,-500.0,0.00012996,2,"2024-05-14T08:50:45.144",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980424,1715676645154,-500.0,0.00012996,2,"2024-05-14T08:50:45.154",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980425,1715676645163,-500.0,0.00012996,2,"2024-05-14T08:50:45.163",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980426,1715676645173,-543.06,0.00012996,2,"2024-05-14T08:50:45.173",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980427,1715676645183,-500.0,0.00012996,2,"2024-05-14T08:50:45.183",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980428,1715676645192,-500.0,0.00012996,2,"2024-05-14T08:50:45.192",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980429,1715676645203,-500.0,0.00012996,2,"2024-05-14T08:50:45.203",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980430,1715676645212,-500.0,0.00012996,2,"2024-05-14T08:50:45.212",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980431,1715676645221,-500.0,0.00012996,2,"2024-05-14T08:50:45.221",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980432,1715676645231,-577.11,0.00012996,2,"2024-05-14T08:50:45.231",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980433,1715676645240,-500.0,0.00012996,2,"2024-05-14T08:50:45.240",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980434,1715676645249,-287.8264322,0.00012996,2,"2024-05-14T08:50:45.249",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980435,1715676645259,-500.0,0.00012996,2,"2024-05-14T08:50:45.259",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980436,1715676645268,-500.0,0.00012996,2,"2024-05-14T08:50:45.268",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980437,1715676645276,-211.82,0.00012996,2,"2024-05-14T08:50:45.276",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980438,1715676645286,-500.0,0.00012996,2,"2024-05-14T08:50:45.286",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980439,1715676645295,-500.0,0.00012996,2,"2024-05-14T08:50:45.295",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980440,1715676645305,-500.0,0.00012996,2,"2024-05-14T08:50:45.305",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980441,1715676645315,-500.0,0.00012996,2,"2024-05-14T08:50:45.315",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980442,1715676645324,-500.0,0.00012996,2,"2024-05-14T08:50:45.324",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980443,1715676645334,-482.12,0.00012996,2,"2024-05-14T08:50:45.334",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980444,1715676645343,-635.12,0.00012996,2,"2024-05-14T08:50:45.343",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980445,1715676645352,-547.36,0.00012996,2,"2024-05-14T08:50:45.352",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980446,1715676645362,-417.95,0.00012997,2,"2024-05-14T08:50:45.362",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980447,1715676645371,-174.62,0.00012997,2,"2024-05-14T08:50:45.371",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980448,1715676645380,-500.0,0.00012997,2,"2024-05-14T08:50:45.380",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980449,1715676645389,-403.4,0.00012997,2,"2024-05-14T08:50:45.389",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980450,1715676645398,-500.0,0.00012997,2,"2024-05-14T08:50:45.398",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980451,1715676645407,-1243.91978297,0.00012997,2,"2024-05-14T08:50:45.407",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980452,1715676645416,-539.26,0.00012997,2,"2024-05-14T08:50:45.416",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980453,1715676645425,-165.9,0.00012997,2,"2024-05-14T08:50:45.425",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980454,1715676645435,-304.18,0.00012997,2,"2024-05-14T08:50:45.435",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980455,1715676645444,-372.46,0.00012997,2,"2024-05-14T08:50:45.444",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980456,1715676645453,-500.0,0.00012997,2,"2024-05-14T08:50:45.453",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980457,1715676645463,-500.0,0.00012997,2,"2024-05-14T08:50:45.463",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980458,1715676645472,-500.0,0.00012997,2,"2024-05-14T08:50:45.472",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980459,1715676645481,-500.0,0.00012997,2,"2024-05-14T08:50:45.481",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980460,1715676645491,-500.0,0.00012997,2,"2024-05-14T08:50:45.491",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980461,1715676645502,-829.05,0.00012997,2,"2024-05-14T08:50:45.502",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980462,1715676645512,-548.4,0.00012997,2,"2024-05-14T08:50:45.512",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980463,1715676645522,-500.0,0.00012997,2,"2024-05-14T08:50:45.522",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980464,1715676645533,-500.0,0.00012997,2,"2024-05-14T08:50:45.533",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980465,1715676645543,-500.0,0.00012997,2,"2024-05-14T08:50:45.543",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980466,1715676645554,-500.0,0.00012997,2,"2024-05-14T08:50:45.554",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980467,1715676645564,-500.0,0.00012997,2,"2024-05-14T08:50:45.564",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980468,1715676645574,-1615.08,0.00012997,2,"2024-05-14T08:50:45.574",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980469,1715676645583,-500.0,0.00012997,2,"2024-05-14T08:50:45.583",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980470,1715676645592,-500.0,0.00012997,2,"2024-05-14T08:50:45.592",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980471,1715676645601,-500.0,0.00012997,2,"2024-05-14T08:50:45.601",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980472,1715676645610,-500.0,0.00012997,2,"2024-05-14T08:50:45.610",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980473,1715676645619,-218.29,0.00012997,2,"2024-05-14T08:50:45.619",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980474,1715676645628,-500.0,0.00012997,2,"2024-05-14T08:50:45.628",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980475,1715676645638,-500.0,0.00012997,2,"2024-05-14T08:50:45.638",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980476,1715676645649,-500.0,0.00012997,2,"2024-05-14T08:50:45.649",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980477,1715676645660,-500.0,0.00012997,2,"2024-05-14T08:50:45.660",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980478,1715676645671,-500.0,0.00012997,2,"2024-05-14T08:50:45.671",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980479,1715676645680,-500.0,0.00012997,2,"2024-05-14T08:50:45.680",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980480,1715676645690,-256.02179194,0.00012997,2,"2024-05-14T08:50:45.690",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980481,1715676645705,-243.97820806,0.00012997,2,"2024-05-14T08:50:45.705",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980483,1715676645714,-292.53268914,0.00012997,2,"2024-05-14T08:50:45.714",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980484,1715676645723,-500.0,0.00012997,2,"2024-05-14T08:50:45.723",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980486,1715676645732,-500.0,0.00012997,2,"2024-05-14T08:50:45.732",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980487,1715676645741,-500.0,0.00012997,2,"2024-05-14T08:50:45.741",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980488,1715676645751,-441.68283259,0.00012997,2,"2024-05-14T08:50:45.751",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980489,1715676645760,-500.0,0.00012997,2,"2024-05-14T08:50:45.760",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980490,1715676645769,-500.0,0.00012997,2,"2024-05-14T08:50:45.769",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980491,1715676645779,-500.0,0.00012997,2,"2024-05-14T08:50:45.779",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980492,1715676645788,-208.11144529,0.00012998,2,"2024-05-14T08:50:45.788",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980493,1715676645797,-971.60546264,0.00012998,2,"2024-05-14T08:50:45.797",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980494,1715676645806,-209.75708374,0.00012998,2,"2024-05-14T08:50:45.806",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980495,1715676645816,-331.05492681,0.00012998,2,"2024-05-14T08:50:45.816",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980496,1715676645825,-160.1831748,0.00012998,2,"2024-05-14T08:50:45.825",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980497,1715676645835,-217.09655827,0.00012998,2,"2024-05-14T08:50:45.835",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980498,1715676645845,-324.59422712,0.00012998,2,"2024-05-14T08:50:45.845",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980499,1715676645854,-500.0,0.00012998,2,"2024-05-14T08:50:45.854",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980500,1715676645865,-500.0,0.00012998,2,"2024-05-14T08:50:45.865",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980501,1715676645874,-500.0,0.00012998,2,"2024-05-14T08:50:45.874",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980502,1715676645883,-500.0,0.00012998,2,"2024-05-14T08:50:45.883",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980503,1715676645892,-500.0,0.00012998,2,"2024-05-14T08:50:45.892",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980504,1715676645902,-543.06,0.00012998,2,"2024-05-14T08:50:45.902",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980505,1715676645911,-500.0,0.00012998,2,"2024-05-14T08:50:45.911",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980506,1715676645920,-533.82821626,0.00012998,2,"2024-05-14T08:50:45.920",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980507,1715676645929,-343.04198811,0.00012998,2,"2024-05-14T08:50:45.929",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980508,1715676645968,-156.95801189,0.00012998,2,"2024-05-14T08:50:45.968",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980509,1715676645977,-630.11,0.00012998,2,"2024-05-14T08:50:45.977",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980510,1715676645986,-500.0,0.00012998,2,"2024-05-14T08:50:45.986",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980511,1715676645995,-500.0,0.00012998,2,"2024-05-14T08:50:45.995",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980512,1715676646004,-500.0,0.00012998,2,"2024-05-14T08:50:46.004",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980513,1715676646014,-500.0,0.00012998,2,"2024-05-14T08:50:46.014",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980514,1715676646023,-196.14236051,0.00012998,2,"2024-05-14T08:50:46.023",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980515,1715676646033,-303.85763949,0.00012998,2,"2024-05-14T08:50:46.033",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980516,1715676646045,-99.72299285,0.00012998,2,"2024-05-14T08:50:46.045",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980517,1715676646058,-309.21090961,0.00012998,2,"2024-05-14T08:50:46.058",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980518,1715676646073,-91.06609754,0.00012998,2,"2024-05-14T08:50:46.073",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980519,1715676646082,-468.9388435,0.00012998,2,"2024-05-14T08:50:46.082",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980520,1715676646093,-166.1811565,0.00012998,2,"2024-05-14T08:50:46.093",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980521,1715676646102,-547.36,0.00012998,2,"2024-05-14T08:50:46.102",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980522,1715676646111,-357.6,0.00012998,2,"2024-05-14T08:50:46.111",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980523,1715676646122,-110.0388435,0.00012999,2,"2024-05-14T08:50:46.122",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980524,1715676646133,-491.14053027,0.00012999,2,"2024-05-14T08:50:46.133",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980525,1715676647405,-500.0,0.00012016,3,"2024-05-14T08:50:47.405",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980526,1715676647415,-4004.38150609,0.00012997,2,"2024-05-14T08:50:47.415",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980527,1715676647424,-3087.54678534,0.00012998,2,"2024-05-14T08:50:47.424",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980528,1715676647433,-2000.0,0.00012999,2,"2024-05-14T08:50:47.433",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980529,1715676647443,-200.0,0.00012999,2,"2024-05-14T08:50:47.443",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980530,1715676647452,-175.5975997,0.00012999,2,"2024-05-14T08:50:47.452",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980531,1715676647464,-452.62518849,0.00012999,2,"2024-05-14T08:50:47.464",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980532,1715676647474,-493.09011844,0.00012999,2,"2024-05-14T08:50:47.474",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980533,1715676647485,-613.45017766,0.00012999,2,"2024-05-14T08:50:47.485",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980534,1715676647509,-265.23691571,0.00012999,2,"2024-05-14T08:50:47.509",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980535,1715676647518,-200.0,0.00012999,2,"2024-05-14T08:50:47.518",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980536,1715676647528,-500.0,0.00012999,2,"2024-05-14T08:50:47.528",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980537,1715676647537,-500.0,0.00012999,2,"2024-05-14T08:50:47.537",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980538,1715676647546,-150.52,0.00012999,2,"2024-05-14T08:50:47.546",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980539,1715676647555,-84.65308429,0.00012999,2,"2024-05-14T08:50:47.555",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980540,1715676647566,-114.79691571,0.00012999,2,"2024-05-14T08:50:47.566",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980541,1715676647575,-500.0,0.00012999,2,"2024-05-14T08:50:47.575",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980542,1715676647584,-230.50408085,0.00012999,2,"2024-05-14T08:50:47.584",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980543,1715676647599,-28.02591915,0.00012999,2,"2024-05-14T08:50:47.599",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980544,1715676647608,-2000.0,0.00012999,2,"2024-05-14T08:50:47.608",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980545,1715676647617,-200.0,0.00012999,2,"2024-05-14T08:50:47.617",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980546,1715676647626,-224.82,0.00012999,2,"2024-05-14T08:50:47.626",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980547,1715676647635,-259.47,0.00012999,2,"2024-05-14T08:50:47.635",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980548,1715676647644,-249.51,0.00012999,2,"2024-05-14T08:50:47.644",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980549,1715676647653,-1073.62308429,0.00012999,2,"2024-05-14T08:50:47.653",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980550,1715676647665,-427.10715041,0.00012999,2,"2024-05-14T08:50:47.665",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980551,1715676647674,-500.0,0.00012999,2,"2024-05-14T08:50:47.674",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980552,1715676647683,-500.0,0.00012999,2,"2024-05-14T08:50:47.683",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980553,1715676647693,-237.61,0.00012999,2,"2024-05-14T08:50:47.693",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980555,1715676647702,-500.0,0.00012999,2,"2024-05-14T08:50:47.702",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980557,1715676647711,-500.0,0.00012999,2,"2024-05-14T08:50:47.711",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980559,1715676647721,-625.56255127,0.00012999,2,"2024-05-14T08:50:47.721",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980561,1715676647730,-500.0,0.00012999,2,"2024-05-14T08:50:47.730",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980562,1715676647739,-312.5,0.00012999,2,"2024-05-14T08:50:47.739",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980563,1715676647748,-500.0,0.00012999,2,"2024-05-14T08:50:47.748",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980564,1715676647757,-610.26,0.00012999,2,"2024-05-14T08:50:47.757",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980565,1715676647767,-500.0,0.00012999,2,"2024-05-14T08:50:47.767",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980566,1715676647776,-176.64585632,0.00012999,2,"2024-05-14T08:50:47.776",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980567,1715676647787,-323.35414368,0.00012999,2,"2024-05-14T08:50:47.787",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980568,1715676647796,-500.0,0.00012999,2,"2024-05-14T08:50:47.796",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980569,1715676647805,-500.0,0.00012999,2,"2024-05-14T08:50:47.805",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980570,1715676647814,-500.0,0.00012999,2,"2024-05-14T08:50:47.814",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980571,1715676647823,-500.0,0.00012999,2,"2024-05-14T08:50:47.823",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980572,1715676647832,-500.0,0.00012999,2,"2024-05-14T08:50:47.832",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980574,1715676647841,-500.0,0.00012999,2,"2024-05-14T08:50:47.841",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980576,1715676647850,-536.7,0.00012999,2,"2024-05-14T08:50:47.850",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980578,1715676647859,-829.05,0.00012999,2,"2024-05-14T08:50:47.859",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980579,1715676647867,-829.05,0.00012999,2,"2024-05-14T08:50:47.867",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980580,1715676647877,-829.05,0.00012999,2,"2024-05-14T08:50:47.877",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980581,1715676647886,-829.05,0.00012999,2,"2024-05-14T08:50:47.886",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980582,1715676647895,-592.2054746,0.00012999,2,"2024-05-14T08:50:47.895",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980583,1715676647933,-500.0,0.00012876,2,"2024-05-14T08:50:47.933",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980584,1715676647943,-236.8445254,0.00012999,2,"2024-05-14T08:50:47.943",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980585,1715676647954,-829.05,0.00012999,2,"2024-05-14T08:50:47.954",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980586,1715676647966,-829.05,0.00012999,2,"2024-05-14T08:50:47.966",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980587,1715676647975,-829.05,0.00012999,2,"2024-05-14T08:50:47.975",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980588,1715676647984,-829.05,0.00012999,2,"2024-05-14T08:50:47.984",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980589,1715676647995,-829.05,0.00012999,2,"2024-05-14T08:50:47.995",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980590,1715676648004,-829.05,0.00012999,2,"2024-05-14T08:50:48.004",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980591,1715676648014,-829.05,0.00012999,2,"2024-05-14T08:50:48.014",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980592,1715676648023,-829.05,0.00012999,2,"2024-05-14T08:50:48.023",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980593,1715676648035,-829.05,0.00012999,2,"2024-05-14T08:50:48.035",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980594,1715676648044,-829.05,0.00012999,2,"2024-05-14T08:50:48.044",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980595,1715676648053,-829.05,0.00012999,2,"2024-05-14T08:50:48.053",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980596,1715676648062,-829.05,0.00012999,2,"2024-05-14T08:50:48.062",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980597,1715676648072,-829.05,0.00012999,2,"2024-05-14T08:50:48.072",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980598,1715676648081,-829.05,0.00012999,2,"2024-05-14T08:50:48.081",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980599,1715676648091,-829.05,0.00012999,2,"2024-05-14T08:50:48.091",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980600,1715676648100,-325.53728906,0.00012999,2,"2024-05-14T08:50:48.100",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980601,1715676650154,150.0,0.00010959,2,"2024-05-14T08:50:50.154",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980602,1715676650175,102.88,0.00010959,2,"2024-05-14T08:50:50.175",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980603,1715676651450,-173.38287842,0.00011693,2,"2024-05-14T08:50:51.450",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980604,1715676651474,-381.5906539,0.00011693,2,"2024-05-14T08:50:51.474",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980605,1715676652045,-658.06349962,0.00011693,2,"2024-05-14T08:50:52.045",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980606,1715676652695,-179.00177579,0.00011693,2,"2024-05-14T08:50:52.695",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980607,1715676653013,-276.10018097,0.00011693,2,"2024-05-14T08:50:53.013",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980608,1715676654595,-170.74083033,0.00011693,2,"2024-05-14T08:50:54.595",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980609,1715676655115,-150.0,0.00011693,2,"2024-05-14T08:50:55.115",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980610,1715676655798,-150.0,0.00011693,2,"2024-05-14T08:50:55.798",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980611,1715676656471,-150.0,0.00011693,2,"2024-05-14T08:50:56.471",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980612,1715676656984,-150.0,0.00011693,2,"2024-05-14T08:50:56.984",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980613,1715676657672,-150.0,0.00011693,2,"2024-05-14T08:50:57.672",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980614,1715676658397,-150.0,0.00011693,2,"2024-05-14T08:50:58.397",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980615,1715676658953,-150.0,0.00011693,2,"2024-05-14T08:50:58.953",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980616,1715676659614,-150.0,0.00011693,2,"2024-05-14T08:50:59.614",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980617,1715676660351,-455.10195676,0.00011693,2,"2024-05-14T08:51:00.351",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980618,1715676660683,150.0,0.00010959,2,"2024-05-14T08:51:00.683",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980619,1715676660706,60.73,0.00010959,2,"2024-05-14T08:51:00.706",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980620,1715676661893,-198.24970627,0.00011693,2,"2024-05-14T08:51:01.893",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980621,1715676663631,-356.32833697,0.00011693,2,"2024-05-14T08:51:03.631",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980623,1715676671432,150.0,0.00010959,2,"2024-05-14T08:51:11.432",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980624,1715676671454,25.61,0.00010959,2,"2024-05-14T08:51:11.454",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980625,1715676682152,124.39,0.00010959,2,"2024-05-14T08:51:22.152",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980626,1715676682175,150.0,0.00010959,2,"2024-05-14T08:51:22.175",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980627,1715676682195,243.86870397,0.00010959,2,"2024-05-14T08:51:22.195",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980628,1715676682218,359.82129603,0.00010959,2,"2024-05-14T08:51:22.218",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980629,1715676696158,180.08952442,0.00010959,2,"2024-05-14T08:51:36.158",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980630,1715676703266,361.96838615,0.00010959,2,"2024-05-14T08:51:43.266",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980631,1715676708208,7514.67941385,0.00010959,2,"2024-05-14T08:51:48.208",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980632,1715676712069,180.08952442,0.00010959,2,"2024-05-14T08:51:52.069",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980634,1715676717271,361.96838615,0.00010959,2,"2024-05-14T08:51:57.271",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980635,1715676722800,945.01413478,0.00010959,2,"2024-05-14T08:52:02.800",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980636,1715676724217,3278.4151399,0.00010959,2,"2024-05-14T08:52:04.217",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980638,1715676728069,180.25867977,0.00010959,2,"2024-05-14T08:52:08.069",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980639,1715676736813,947.3750921,0.00010959,2,"2024-05-14T08:52:16.813",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980640,1715676739278,211.65628969,0.00010959,2,"2024-05-14T08:52:19.278",0.00028835,36.06,0.9747302674042563,1228217693.6262875]
[326980662,1715677832039,-720.07,0.00011224,2,"2024-05-14T09:10:32.039",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980665,1715677832048,-500.0,0.00011231,2,"2024-05-14T09:10:32.048",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980667,1715677832058,-150.0,0.00011242,2,"2024-05-14T09:10:32.058",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980668,1715677832067,-162.56,0.00011248,3,"2024-05-14T09:10:32.067",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980670,1715677832076,-250.0,0.00011257,2,"2024-05-14T09:10:32.076",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980672,1715677832086,-250.0,0.00011258,2,"2024-05-14T09:10:32.086",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980673,1715677832095,-1204.76205397,0.00011278,2,"2024-05-14T09:10:32.095",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980674,1715677832105,-2983.27,0.00011279,2,"2024-05-14T09:10:32.105",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980675,1715677832114,-150.0,0.00011286,2,"2024-05-14T09:10:32.114",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980676,1715677832124,-150.0,0.00011286,2,"2024-05-14T09:10:32.124",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980677,1715677832134,-743.78,0.00011286,2,"2024-05-14T09:10:32.134",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980678,1715677832143,-20092.77191214,0.00011287,2,"2024-05-14T09:10:32.143",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980679,1715677832165,-3797.22808786,0.00011287,2,"2024-05-14T09:10:32.165",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980680,1715677832175,-299.99,0.00011287,2,"2024-05-14T09:10:32.175",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980681,1715677832185,-190.64,0.00011304,2,"2024-05-14T09:10:32.185",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980682,1715677832194,-156.1,0.00011311,2,"2024-05-14T09:10:32.194",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980683,1715677832204,-224.99,0.00011311,2,"2024-05-14T09:10:32.204",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980684,1715677832213,-314.82,0.00011311,2,"2024-05-14T09:10:32.213",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980685,1715677832223,-499.99,0.00011322,2,"2024-05-14T09:10:32.223",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980686,1715677832232,-5344.47,0.00011322,2,"2024-05-14T09:10:32.232",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980687,1715677832242,-167.75,0.000114,2,"2024-05-14T09:10:32.242",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980688,1715677832251,-256.22,0.00011464,2,"2024-05-14T09:10:32.251",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980689,1715677832261,-213.19,0.00011536,2,"2024-05-14T09:10:32.261",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980690,1715677832271,-156.1,0.00011605,2,"2024-05-14T09:10:32.271",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980691,1715677832281,-31.55015774,0.00011693,2,"2024-05-14T09:10:32.281",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980692,1715677832292,-9858.62962008,0.00011693,2,"2024-05-14T09:10:32.292",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980693,1715677832328,-505.38615579,0.00011693,2,"2024-05-14T09:10:32.328",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980694,1715677832340,-1290.90309334,0.00011693,2,"2024-05-14T09:10:32.340",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980695,1715677832360,-454.25461509,0.00011693,2,"2024-05-14T09:10:32.360",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980696,1715677832372,-1015.83173565,0.00011693,2,"2024-05-14T09:10:32.372",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980697,1715677832383,-1800.0,0.00011693,2,"2024-05-14T09:10:32.383",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980698,1715677832398,-253.92241788,0.00011693,2,"2024-05-14T09:10:32.398",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980699,1715677832411,-659.47,0.00011693,2,"2024-05-14T09:10:32.411",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980700,1715677832422,-1567.03507088,0.00011693,2,"2024-05-14T09:10:32.422",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980703,1715677832440,-833.79793316,0.00011693,2,"2024-05-14T09:10:32.440",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980706,1715677832456,-318.86689986,0.00011693,2,"2024-05-14T09:10:32.456",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980708,1715677832468,-341.48088377,0.00011693,2,"2024-05-14T09:10:32.468",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980710,1715677832479,-637.19490255,0.00011693,2,"2024-05-14T09:10:32.479",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980712,1715677832489,-189.10377411,0.00011693,2,"2024-05-14T09:10:32.489",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980715,1715677832508,-220.55416755,0.00011693,2,"2024-05-14T09:10:32.508",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980717,1715677832518,-1229.00177579,0.00011693,2,"2024-05-14T09:10:32.518",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980719,1715677832527,-155.0,0.00011693,2,"2024-05-14T09:10:32.527",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980721,1715677832537,-745.43664057,0.00011698,2,"2024-05-14T09:10:32.537",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980723,1715677832547,-500.0,0.00011702,2,"2024-05-14T09:10:32.547",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980725,1715677832556,-6949.31,0.00011702,2,"2024-05-14T09:10:32.556",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980727,1715677832566,-156.1,0.000119,2,"2024-05-14T09:10:32.566",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980729,1715677832576,-286.88697908,0.00012,2,"2024-05-14T09:10:32.576",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980763,1715677838127,-213.11301993,0.00012,2,"2024-05-14T09:10:38.127",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980766,1715677838137,-400.0,0.00012,4,"2024-05-14T09:10:38.137",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980768,1715677838146,-800.0,0.000121,4,"2024-05-14T09:10:38.146",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980770,1715677838156,-1000.0,0.0001218,2,"2024-05-14T09:10:38.156",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980772,1715677838166,-18402.85993857,0.000122,2,"2024-05-14T09:10:38.166",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980775,1715677838194,-780.80451043,0.000122,2,"2024-05-14T09:10:38.194",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980778,1715677838210,-48465.335551,0.000122,2,"2024-05-14T09:10:38.210",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980780,1715677838219,-1200.0,0.000122,4,"2024-05-14T09:10:38.219",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980782,1715677838229,-1005.37,0.00012208,2,"2024-05-14T09:10:38.229",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980784,1715677838238,-1005.37,0.00012211,2,"2024-05-14T09:10:38.238",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980786,1715677838247,-1005.37,0.00012214,2,"2024-05-14T09:10:38.247",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980788,1715677838256,-1005.37,0.00012218,2,"2024-05-14T09:10:38.256",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980790,1715677838266,-1005.37,0.00012221,2,"2024-05-14T09:10:38.266",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980792,1715677838275,-1667.52707944,0.00012222,2,"2024-05-14T09:10:38.275",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980794,1715677838285,-1667.52707944,0.00012222,2,"2024-05-14T09:10:38.285",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980795,1715677838294,-1005.37,0.00012224,2,"2024-05-14T09:10:38.294",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980796,1715677838304,-1005.37,0.00012227,2,"2024-05-14T09:10:38.304",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980797,1715677838316,-1005.37,0.00012231,2,"2024-05-14T09:10:38.316",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980798,1715677838327,-1005.37,0.00012234,2,"2024-05-14T09:10:38.327",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980799,1715677838337,-1005.37,0.00012237,2,"2024-05-14T09:10:38.337",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980800,1715677838346,-1005.37,0.0001224,2,"2024-05-14T09:10:38.346",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980801,1715677838356,-1005.37,0.00012243,2,"2024-05-14T09:10:38.356",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980802,1715677838366,-1005.37,0.00012247,2,"2024-05-14T09:10:38.366",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980803,1715677838375,-1005.37,0.0001225,2,"2024-05-14T09:10:38.375",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980804,1715677838384,-1005.37,0.00012253,2,"2024-05-14T09:10:38.384",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980805,1715677838394,-1005.37,0.00012256,2,"2024-05-14T09:10:38.394",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980806,1715677838404,-1005.37,0.00012259,2,"2024-05-14T09:10:38.404",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980807,1715677838414,-1005.37,0.00012263,2,"2024-05-14T09:10:38.414",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980808,1715677838423,-10000.0,0.00012265,2,"2024-05-14T09:10:38.423",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980809,1715677838434,-1005.37,0.00012266,2,"2024-05-14T09:10:38.434",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980810,1715677838443,-1005.37,0.00012269,2,"2024-05-14T09:10:38.443",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980811,1715677838452,-1600.0,0.000123,4,"2024-05-14T09:10:38.452",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980812,1715677838462,-313.40626709,0.00012348,2,"2024-05-14T09:10:38.462",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980813,1715677838471,-386.254107,0.00012389,2,"2024-05-14T09:10:38.471",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980814,1715677838480,-175.271043,0.00012389,2,"2024-05-14T09:10:38.480",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980815,1715677838490,-176.02769,0.00012389,2,"2024-05-14T09:10:38.490",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980816,1715677838500,-159.048788,0.00012389,2,"2024-05-14T09:10:38.500",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980817,1715677838509,-159.040668,0.00012389,2,"2024-05-14T09:10:38.509",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980818,1715677838519,-2000.0,0.000124,4,"2024-05-14T09:10:38.519",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980819,1715677838528,-252.25206425,0.000125,2,"2024-05-14T09:10:38.528",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980820,1715677838538,-400.0,0.000125,4,"2024-05-14T09:10:38.538",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980821,1715677838547,-187.0,0.00012515,2,"2024-05-14T09:10:38.547",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980822,1715677838557,-386.254107,0.00012543,2,"2024-05-14T09:10:38.557",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980823,1715677838566,-400.0,0.000126,4,"2024-05-14T09:10:38.566",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980824,1715677838576,-743.78,0.00012697,2,"2024-05-14T09:10:38.576",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980825,1715677838585,-176.02769,0.00012698,2,"2024-05-14T09:10:38.585",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980826,1715677838594,-159.048788,0.00012698,2,"2024-05-14T09:10:38.594",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980827,1715677838603,-159.040668,0.00012698,2,"2024-05-14T09:10:38.603",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980828,1715677838613,-386.254107,0.00012698,2,"2024-05-14T09:10:38.613",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980829,1715677838622,-400.0,0.000127,4,"2024-05-14T09:10:38.622",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980830,1715677838632,-190.64,0.00012717,2,"2024-05-14T09:10:38.632",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980831,1715677838642,-1563.60941232,0.00012726,2,"2024-05-14T09:10:38.642",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980832,1715677838651,-346.5333,0.0001277,2,"2024-05-14T09:10:38.651",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980833,1715677838660,-927.1579,0.0001277,2,"2024-05-14T09:10:38.660",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980834,1715677838671,-974.788,0.0001277,2,"2024-05-14T09:10:38.671",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980835,1715677838680,-400.0,0.000128,4,"2024-05-14T09:10:38.680",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980836,1715677838690,-150.0,0.00012833,2,"2024-05-14T09:10:38.690",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980837,1715677838699,-386.254107,0.00012853,2,"2024-05-14T09:10:38.699",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980838,1715677838709,-268.79,0.0001286,2,"2024-05-14T09:10:38.709",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980839,1715677838718,-197.37821416,0.00012868,2,"2024-05-14T09:10:38.718",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980840,1715677838727,-957.6535589,0.00012868,2,"2024-05-14T09:10:38.727",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980841,1715677838737,-173.25302518,0.00012869,2,"2024-05-14T09:10:38.737",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980842,1715677838746,-70772.35753464,0.0001287,2,"2024-05-14T09:10:38.746",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980843,1715677839009,-1256.86129027,0.0001287,2,"2024-05-14T09:10:39.009",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980951,1715677843374,-1251.9332099,0.0001287,2,"2024-05-14T09:10:43.374",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980954,1715677843384,-500.0,0.00012876,2,"2024-05-14T09:10:43.384",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980957,1715677843395,-500.0,0.00012876,2,"2024-05-14T09:10:43.395",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980959,1715677843404,-500.0,0.00012876,2,"2024-05-14T09:10:43.404",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980962,1715677843416,-500.0,0.00012876,2,"2024-05-14T09:10:43.416",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980965,1715677843425,-500.0,0.00012876,2,"2024-05-14T09:10:43.425",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980967,1715677843434,-561.5580777,0.00012876,2,"2024-05-14T09:10:43.434",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980970,1715677843443,-500.0,0.00012876,2,"2024-05-14T09:10:43.443",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980972,1715677843452,-351.15584557,0.00012876,2,"2024-05-14T09:10:43.452",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980982,1715677843540,-148.84415443,0.00012876,2,"2024-05-14T09:10:43.540",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980984,1715677843549,-500.0,0.00012876,2,"2024-05-14T09:10:43.549",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980986,1715677843558,-120.77449572,0.00012876,2,"2024-05-14T09:10:43.558",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980989,1715677843570,-379.22550428,0.00012876,2,"2024-05-14T09:10:43.570",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980990,1715677843579,-500.0,0.00012876,2,"2024-05-14T09:10:43.579",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980991,1715677843587,-476.08326191,0.00012876,2,"2024-05-14T09:10:43.587",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326980992,1715677843596,-25.74799653,0.00012876,2,"2024-05-14T09:10:43.596",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981027,1715677850984,150.0,0.00010959,2,"2024-05-14T09:10:50.984",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981028,1715677851005,150.0,0.00010959,2,"2024-05-14T09:10:51.005",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981029,1715677851026,150.0,0.00010959,2,"2024-05-14T09:10:51.026",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981030,1715677851046,150.0,0.00010959,2,"2024-05-14T09:10:51.046",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981031,1715677851066,150.0,0.00010959,2,"2024-05-14T09:10:51.066",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981032,1715677851087,150.0,0.00010959,2,"2024-05-14T09:10:51.087",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981033,1715677851107,150.0,0.00010959,2,"2024-05-14T09:10:51.107",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981034,1715677851127,150.0,0.00010959,2,"2024-05-14T09:10:51.127",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981035,1715677851148,150.0,0.00010959,2,"2024-05-14T09:10:51.148",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981036,1715677851173,150.0,0.00010959,2,"2024-05-14T09:10:51.173",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981037,1715677851194,150.0,0.00010959,2,"2024-05-14T09:10:51.194",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981038,1715677851214,209.79307182,0.00010959,2,"2024-05-14T09:10:51.214",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981039,1715677851235,150.0,0.00010959,2,"2024-05-14T09:10:51.235",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981040,1715677851260,10265.37413274,0.00010959,2,"2024-05-14T09:10:51.260",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981041,1715677851283,9940.16,0.00010959,2,"2024-05-14T09:10:51.283",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981071,1715678039308,80499.62061514,0.0003,120,"2024-05-14T09:13:59.308",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981076,1715678072193,250000.0,0.0003,120,"2024-05-14T09:14:32.193",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981407,1715678442618,4000.0,0.0003,120,"2024-05-14T09:20:42.618",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981568,1715678930357,-1000.0,0.00028713,60,"2024-05-14T09:28:50.357",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981569,1715678930381,-1000.0,0.00028713,60,"2024-05-14T09:28:50.381",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981570,1715678930406,-231.61820372,0.00028713,60,"2024-05-14T09:28:50.406",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981571,1715678930429,-160.0,0.00028713,30,"2024-05-14T09:28:50.429",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981572,1715678930453,-522.42947144,0.00028713,60,"2024-05-14T09:28:50.453",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981573,1715678930476,-1028.91772401,0.00028713,30,"2024-05-14T09:28:50.476",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981574,1715678930500,-236.82139303,0.00028713,120,"2024-05-14T09:28:50.500",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981575,1715678930524,-236.55698554,0.00028713,120,"2024-05-14T09:28:50.524",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981576,1715678930548,-375.96971581,0.00028713,120,"2024-05-14T09:28:50.548",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981577,1715678930572,-151.21476719,0.00028713,30,"2024-05-14T09:28:50.572",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981578,1715678930595,-210.53638544,0.00028713,120,"2024-05-14T09:28:50.595",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981579,1715678930618,-10000.0,0.00028713,30,"2024-05-14T09:28:50.618",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981580,1715678930642,-14249.3904,0.00028713,30,"2024-05-14T09:28:50.642",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981581,1715678930666,-970.0,0.00028713,30,"2024-05-14T09:28:50.666",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981582,1715678930694,-352.02554234,0.00028713,30,"2024-05-14T09:28:50.694",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981583,1715678930719,-523.18560753,0.00028713,30,"2024-05-14T09:28:50.719",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981584,1715678930742,-189.0,0.00028713,30,"2024-05-14T09:28:50.742",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981585,1715678930768,-189.0,0.00028713,30,"2024-05-14T09:28:50.768",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981586,1715678930790,-485.32923457,0.00028713,120,"2024-05-14T09:28:50.790",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981587,1715678930813,-550.88707831,0.00028713,120,"2024-05-14T09:28:50.813",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981588,1715678930837,-2968.60152362,0.00028713,30,"2024-05-14T09:28:50.837",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981589,1715678930860,-2588.48670344,0.00028713,30,"2024-05-14T09:28:50.860",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981590,1715678930884,-5497.166972,0.00028713,30,"2024-05-14T09:28:50.884",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981591,1715678930908,-59439.39687444,0.00028713,30,"2024-05-14T09:28:50.908",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981592,1715678930942,-2171.42227364,0.00028713,30,"2024-05-14T09:28:50.942",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981593,1715678930968,-713.11668592,0.00028713,120,"2024-05-14T09:28:50.968",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981594,1715678930994,-500.0,0.00028713,31,"2024-05-14T09:28:50.994",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981595,1715678931017,-25782.0,0.00028713,30,"2024-05-14T09:28:51.017",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981596,1715678931040,-2015.53006693,0.00028713,120,"2024-05-14T09:28:51.040",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981597,1715678931063,-1000.0,0.00028713,120,"2024-05-14T09:28:51.063",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981598,1715678931087,-189.0,0.00028713,30,"2024-05-14T09:28:51.087",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981599,1715678931111,-10158.45653272,0.00028713,30,"2024-05-14T09:28:51.111",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981600,1715678931134,-4135.8877772,0.00028713,30,"2024-05-14T09:28:51.134",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981601,1715678931162,-15187.51254713,0.00028713,30,"2024-05-14T09:28:51.162",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981602,1715678931185,-2510.30186006,0.00028713,30,"2024-05-14T09:28:51.185",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981603,1715678931209,-46866.06970698,0.00028713,30,"2024-05-14T09:28:51.209",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981604,1715678931232,-201.0,0.00028713,120,"2024-05-14T09:28:51.232",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981605,1715678931256,-2504.09099834,0.00028713,30,"2024-05-14T09:28:51.256",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981606,1715678931279,-320.02376415,0.00028713,30,"2024-05-14T09:28:51.279",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981607,1715678931563,-2021.5853,0.00028713,30,"2024-05-14T09:28:51.563",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981608,1715678931591,-654.3,0.00028713,30,"2024-05-14T09:28:51.591",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981609,1715678931614,-194.08526072,0.00028713,90,"2024-05-14T09:28:51.614",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981610,1715678931637,-232.63999418,0.00028713,60,"2024-05-14T09:28:51.637",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981611,1715678931661,-154.77661721,0.00028713,120,"2024-05-14T09:28:51.661",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981612,1715678931688,-687.0,0.00028713,30,"2024-05-14T09:28:51.688",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981613,1715678931711,-2065.0,0.00028713,30,"2024-05-14T09:28:51.711",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981614,1715678931735,-4854.0,0.00028713,30,"2024-05-14T09:28:51.735",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981615,1715678931758,-58412.78265844,0.00028713,30,"2024-05-14T09:28:51.758",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981616,1715678931784,-997.408296,0.00028713,30,"2024-05-14T09:28:51.784",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981617,1715678931806,-326.954241,0.00028713,30,"2024-05-14T09:28:51.806",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981618,1715678931830,-200.0,0.00028713,30,"2024-05-14T09:28:51.830",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981619,1715678931852,-397.849683,0.00028713,30,"2024-05-14T09:28:51.852",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981620,1715678931876,-1018.84,0.00028713,60,"2024-05-14T09:28:51.876",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981621,1715678931899,-1018.84,0.00028713,60,"2024-05-14T09:28:51.899",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981622,1715678931923,-1018.84,0.00028713,60,"2024-05-14T09:28:51.923",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981623,1715678931946,-1018.84,0.00028713,60,"2024-05-14T09:28:51.946",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981624,1715678931969,-1018.84,0.00028713,60,"2024-05-14T09:28:51.969",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981625,1715678931992,-1018.84,0.00028713,60,"2024-05-14T09:28:51.992",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981626,1715678932016,-1018.84,0.00028713,60,"2024-05-14T09:28:52.016",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981627,1715678932038,-1019.07573915,0.00028713,60,"2024-05-14T09:28:52.038",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981628,1715678932062,-1000.0,0.00028713,30,"2024-05-14T09:28:52.062",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981629,1715678932084,-1000.0,0.00028713,30,"2024-05-14T09:28:52.084",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981630,1715678932107,-1000.0,0.00028713,30,"2024-05-14T09:28:52.107",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981631,1715678932129,-1000.0,0.00028713,30,"2024-05-14T09:28:52.129",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981632,1715678932151,-1000.0,0.00028713,30,"2024-05-14T09:28:52.151",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981633,1715678932174,-1000.0,0.00028713,30,"2024-05-14T09:28:52.174",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981634,1715678932197,-1000.0,0.00028713,30,"2024-05-14T09:28:52.197",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981635,1715678932219,-1000.0,0.00028713,30,"2024-05-14T09:28:52.219",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981636,1715678932241,-1392.824415,0.00028713,30,"2024-05-14T09:28:52.241",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981640,1715678955589,-5009.30516,0.000192,30,"2024-05-14T09:29:15.589",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981641,1715678955620,-200.90401587,0.0002,30,"2024-05-14T09:29:15.620",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981642,1715678955647,-1034.2330082,0.0002,30,"2024-05-14T09:29:15.647",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981643,1715678955711,-6443.73,0.00024,30,"2024-05-14T09:29:15.711",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981644,1715678955739,-160.42379096,0.00024657,30,"2024-05-14T09:29:15.739",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981645,1715678955768,-586.31830975,0.00025,30,"2024-05-14T09:29:15.768",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981646,1715678955807,-2000.0,0.00027397,30,"2024-05-14T09:29:15.807",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981647,1715678955830,-1148.54986961,0.00027397,30,"2024-05-14T09:29:15.830",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981648,1715678955862,-65296.83256704,0.000275,30,"2024-05-14T09:29:15.862",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981649,1715678955889,-164.43875142,0.00028,30,"2024-05-14T09:29:15.889",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981650,1715678955917,-155.0,0.000285,30,"2024-05-14T09:29:15.917",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981651,1715678955958,-1011.78,0.00029,90,"2024-05-14T09:29:15.958",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981652,1715678955983,-1208.0,0.00029192,30,"2024-05-14T09:29:15.983",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981653,1715678956011,-500.0,0.00029874,31,"2024-05-14T09:29:16.011",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981654,1715678956035,-212.83710124,0.0002988,30,"2024-05-14T09:29:16.035",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981655,1715678956059,-5350.0,0.000299,30,"2024-05-14T09:29:16.059",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981656,1715678956081,-2009.0,0.000299,30,"2024-05-14T09:29:16.081",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981657,1715678956105,-39166.33076833,0.0003,30,"2024-05-14T09:29:16.105",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981658,1715678956126,-341.0,0.0003,30,"2024-05-14T09:29:16.126",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981659,1715678956148,-1009.02170074,0.0003,30,"2024-05-14T09:29:16.148",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981660,1715678956172,-164.11497705,0.0003,30,"2024-05-14T09:29:16.172",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981661,1715678956194,-1171.13800416,0.0003,60,"2024-05-14T09:29:16.194",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981662,1715678956217,-518.44053292,0.0003,30,"2024-05-14T09:29:16.217",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981663,1715678956242,-472.37,0.00030027,30,"2024-05-14T09:29:16.242",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981664,1715678956271,-55009.14972905,0.00032,120,"2024-05-14T09:29:16.271",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981665,1715678956294,-944.6399899,0.00032,33,"2024-05-14T09:29:16.294",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981666,1715678956318,-7063.70149741,0.00032,120,"2024-05-14T09:29:16.318",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981667,1715678956345,-750.0,0.00032876,30,"2024-05-14T09:29:16.345",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981668,1715678956368,-776.63971863,0.00032876,30,"2024-05-14T09:29:16.368",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981669,1715678956392,-1444.17039019,0.000329,30,"2024-05-14T09:29:16.392",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981670,1715678956414,-678.36767741,0.000329,30,"2024-05-14T09:29:16.414",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981671,1715678956437,-900.0,0.00033,34,"2024-05-14T09:29:16.437",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981672,1715678956460,-472.37,0.00033143,30,"2024-05-14T09:29:16.460",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981673,1715678956483,-1833.7,0.00033151,120,"2024-05-14T09:29:16.483",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981674,1715678956506,-1999.23,0.00033151,120,"2024-05-14T09:29:16.506",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981675,1715678956531,-391.95245693,0.00033811,38,"2024-05-14T09:29:16.531",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981676,1715678956553,-393.19792641,0.00033811,40,"2024-05-14T09:29:16.553",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981677,1715678956575,-2706.13263394,0.00033811,40,"2024-05-14T09:29:16.575",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981678,1715678956598,-1088.91472412,0.00033811,40,"2024-05-14T09:29:16.598",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981679,1715678956621,-1043.11774499,0.00033811,40,"2024-05-14T09:29:16.621",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981680,1715678956643,-191.71244953,0.00033811,40,"2024-05-14T09:29:16.643",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981681,1715678956666,-900.0,0.00034,35,"2024-05-14T09:29:16.666",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981682,1715678956691,-173.84400228,0.0003411,30,"2024-05-14T09:29:16.691",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981683,1715678956713,-1000.0,0.000342,120,"2024-05-14T09:29:16.713",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981684,1715678956737,-173.84400228,0.00034521,30,"2024-05-14T09:29:16.737",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981685,1715678956763,-300.0,0.00034704,120,"2024-05-14T09:29:16.763",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981686,1715678956786,-173.84400228,0.00034904,30,"2024-05-14T09:29:16.786",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981687,1715678956809,-2252295.74227529,0.00035,30,"2024-05-14T09:29:16.809",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981688,1715678956831,-153.6388526,0.00035,30,"2024-05-14T09:29:16.831",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981689,1715678956854,-1324.11966848,0.00035,30,"2024-05-14T09:29:16.854",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981690,1715678956878,-3065.40422039,0.00035,30,"2024-05-14T09:29:16.878",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981691,1715678956901,-436.22786997,0.00035,30,"2024-05-14T09:29:16.901",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981692,1715678956927,-12171.0,0.00035,30,"2024-05-14T09:29:16.927",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981693,1715678956950,-900.0,0.00035,36,"2024-05-14T09:29:16.950",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981694,1715678956974,-200.0,0.00035,30,"2024-05-14T09:29:16.974",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981695,1715678956997,-450.0,0.0003502,30,"2024-05-14T09:29:16.997",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981696,1715678957021,-173.84400228,0.00035315,30,"2024-05-14T09:29:17.021",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981697,1715678957047,-2416.0,0.00035359,120,"2024-05-14T09:29:17.047",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981698,1715678957071,-300.0,0.00035385,120,"2024-05-14T09:29:17.071",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981699,1715678957265,-1072.88145032,0.000356,30,"2024-05-14T09:29:17.265",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981700,1715678957289,-173.84400228,0.00035726,30,"2024-05-14T09:29:17.289",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981701,1715678957312,-900.0,0.00036,30,"2024-05-14T09:29:17.312",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981702,1715678957335,-500000.0,0.00036,30,"2024-05-14T09:29:17.335",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981703,1715678957359,-429.58033732,0.00036065,120,"2024-05-14T09:29:17.359",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981704,1715678957382,-173.84400228,0.00036137,30,"2024-05-14T09:29:17.382",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981705,1715678957405,-472.37,0.00036258,30,"2024-05-14T09:29:17.405",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981706,1715678957429,-5000.0,0.000365,30,"2024-05-14T09:29:17.429",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981707,1715678957451,-1860.60630936,0.000368,60,"2024-05-14T09:29:17.451",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981708,1715678957474,-1000000.0,0.00037,30,"2024-05-14T09:29:17.474",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981709,1715678957498,-1000000.0,0.00037,30,"2024-05-14T09:29:17.498",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981710,1715678957523,-288.59950679,0.00037,30,"2024-05-14T09:29:17.523",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981711,1715678962173,-999711.40049321,0.00037,30,"2024-05-14T09:29:22.173",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981712,1715678962197,-1000000.0,0.00037,30,"2024-05-14T09:29:22.197",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981713,1715678962220,-900.0,0.00037,38,"2024-05-14T09:29:22.220",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981714,1715678962244,-500000.0,0.00037,35,"2024-05-14T09:29:22.244",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981715,1715678962266,-2201.0,0.00037,60,"2024-05-14T09:29:22.266",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981716,1715678962289,-450.0,0.000375,30,"2024-05-14T09:29:22.289",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981717,1715678962316,-5125.25,0.00038,120,"2024-05-14T09:29:22.316",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981718,1715678962340,-1000000.0,0.00038,30,"2024-05-14T09:29:22.340",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981719,1715678962363,-1000000.0,0.00038,30,"2024-05-14T09:29:22.363",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981720,1715678962386,-491612.34950679,0.00038,30,"2024-05-14T09:29:22.386",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981727,1715679032262,-364.13332052,9.708e-05,2,"2024-05-14T09:30:32.262",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981728,1715679032272,-150.0,9.709e-05,2,"2024-05-14T09:30:32.272",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981729,1715679032282,-237.16022138,9.71e-05,2,"2024-05-14T09:30:32.282",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981730,1715679032291,-1537.2714121,9.71e-05,2,"2024-05-14T09:30:32.291",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981731,1715679032336,-823.76715923,9.71e-05,2,"2024-05-14T09:30:32.336",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981732,1715679032346,-313.61870849,9.71e-05,2,"2024-05-14T09:30:32.346",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981733,1715679032356,-155.0,9.711e-05,2,"2024-05-14T09:30:32.356",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981734,1715679032365,-601.61199965,9.713e-05,2,"2024-05-14T09:30:32.365",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981735,1715679032375,-210.0,0.0001068,2,"2024-05-14T09:30:32.375",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981736,1715679032384,-250.0,0.00010916,2,"2024-05-14T09:30:32.384",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981737,1715679032394,-662.15,0.00010929,2,"2024-05-14T09:30:32.394",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981738,1715679032403,-553.73,0.00010936,2,"2024-05-14T09:30:32.403",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981739,1715679032413,-250.0,0.0001094,2,"2024-05-14T09:30:32.413",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981740,1715679032423,-4218.7365428,0.00010986,2,"2024-05-14T09:30:32.423",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981741,1715679032434,-3574.00380847,0.00010986,2,"2024-05-14T09:30:32.434",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981742,1715679032445,-6429.90132334,0.00010986,2,"2024-05-14T09:30:32.445",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981743,1715679032456,-6198.26527444,0.00010986,2,"2024-05-14T09:30:32.456",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981744,1715679032468,-3459.09305095,0.00010986,2,"2024-05-14T09:30:32.468",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981745,1715679032477,-499.76805224,0.00011,2,"2024-05-14T09:30:32.477",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981746,1715679032487,-499.99,0.00011,2,"2024-05-14T09:30:32.487",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981747,1715679032496,-190.64,0.0001101,2,"2024-05-14T09:30:32.496",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981748,1715679032506,-904.83,0.0001127,2,"2024-05-14T09:30:32.506",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981749,1715679032515,-904.83,0.00011273,2,"2024-05-14T09:30:32.515",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981750,1715679032524,-904.83,0.00011276,2,"2024-05-14T09:30:32.524",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981751,1715679032534,-446.27,0.00011279,2,"2024-05-14T09:30:32.534",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981752,1715679032543,-904.83,0.00011279,2,"2024-05-14T09:30:32.543",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981753,1715679032553,-208.68,0.00011281,2,"2024-05-14T09:30:32.553",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981754,1715679032564,-904.83,0.00011282,2,"2024-05-14T09:30:32.564",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981755,1715679032573,-904.83,0.00011285,2,"2024-05-14T09:30:32.573",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981756,1715679032583,-904.83,0.00011288,2,"2024-05-14T09:30:32.583",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981757,1715679032592,-904.83,0.00011291,2,"2024-05-14T09:30:32.592",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981758,1715679032601,-904.83,0.00011294,2,"2024-05-14T09:30:32.601",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981759,1715679032610,-904.83,0.00011297,2,"2024-05-14T09:30:32.610",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981761,1715679032619,-904.83,0.000113,2,"2024-05-14T09:30:32.619",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981763,1715679032628,-904.83,0.00011303,2,"2024-05-14T09:30:32.628",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981765,1715679032637,-904.83,0.00011306,2,"2024-05-14T09:30:32.637",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981767,1715679032646,-904.83,0.00011309,2,"2024-05-14T09:30:32.646",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981769,1715679032655,-904.83,0.00011312,2,"2024-05-14T09:30:32.655",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981771,1715679032665,-904.83,0.00011314,2,"2024-05-14T09:30:32.665",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981773,1715679032674,-904.83,0.00011317,2,"2024-05-14T09:30:32.674",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981775,1715679032682,-904.83,0.0001132,2,"2024-05-14T09:30:32.682",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981777,1715679032691,-904.83,0.00011323,2,"2024-05-14T09:30:32.691",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981779,1715679032701,-904.83,0.00011326,2,"2024-05-14T09:30:32.701",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981781,1715679032714,-868.95,0.000114,2,"2024-05-14T09:30:32.714",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981783,1715679032723,-154.67,0.00011452,2,"2024-05-14T09:30:32.723",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981785,1715679032732,-154.67,0.00011457,2,"2024-05-14T09:30:32.732",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981787,1715679032743,-154.67,0.00011462,2,"2024-05-14T09:30:32.743",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981789,1715679032753,-154.67,0.00011467,2,"2024-05-14T09:30:32.753",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981791,1715679032762,-154.67,0.00011471,2,"2024-05-14T09:30:32.762",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981793,1715679032771,-154.67,0.00011476,2,"2024-05-14T09:30:32.771",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981795,1715679032780,-154.67,0.00011481,2,"2024-05-14T09:30:32.780",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981797,1715679032791,-154.67,0.00011486,2,"2024-05-14T09:30:32.791",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981799,1715679032801,-154.67,0.0001149,2,"2024-05-14T09:30:32.801",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981801,1715679032810,-154.67,0.00011495,2,"2024-05-14T09:30:32.810",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981803,1715679032820,-154.67,0.000115,2,"2024-05-14T09:30:32.820",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981805,1715679032830,-154.67,0.00011505,2,"2024-05-14T09:30:32.830",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981807,1715679032839,-154.67,0.0001151,2,"2024-05-14T09:30:32.839",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981809,1715679032849,-868.95,0.00011541,2,"2024-05-14T09:30:32.849",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981811,1715679032858,-868.95,0.00011541,2,"2024-05-14T09:30:32.858",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981813,1715679032867,-868.95,0.00011541,2,"2024-05-14T09:30:32.867",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981815,1715679032876,-1667.52707944,0.00011873,2,"2024-05-14T09:30:32.876",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981816,1715679032885,-1667.52707944,0.00011873,2,"2024-05-14T09:30:32.885",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981817,1715679032895,-868.95,0.00011941,2,"2024-05-14T09:30:32.895",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981818,1715679032904,-868.95,0.00011941,2,"2024-05-14T09:30:32.904",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981819,1715679032914,-893.0,0.00012,2,"2024-05-14T09:30:32.914",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981820,1715679032924,-300.0,0.00012,4,"2024-05-14T09:30:32.924",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981821,1715679032932,-868.95,0.00012041,2,"2024-05-14T09:30:32.932",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981822,1715679032941,-180.01,0.00012056,2,"2024-05-14T09:30:32.941",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981823,1715679032950,-187.0,0.00012089,2,"2024-05-14T09:30:32.950",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981824,1715679032959,-347.86,0.000121,2,"2024-05-14T09:30:32.959",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981825,1715679032968,-600.0,0.000121,4,"2024-05-14T09:30:32.968",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981826,1715679032977,-421.22,0.00012141,2,"2024-05-14T09:30:32.977",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981827,1715679032987,-868.95,0.00012141,2,"2024-05-14T09:30:32.987",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981828,1715679032996,-1000.0,0.000122,4,"2024-05-14T09:30:32.996",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981829,1715679033005,-10000.0,0.00012275,2,"2024-05-14T09:30:33.005",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981830,1715679033015,-1300.0,0.000123,4,"2024-05-14T09:30:33.015",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981831,1715679033024,-553.73,0.00012303,2,"2024-05-14T09:30:33.024",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981832,1715679033033,-193.127055,0.00012389,2,"2024-05-14T09:30:33.033",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981833,1715679033043,-154.501643,0.00012389,2,"2024-05-14T09:30:33.043",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981834,1715679033052,-175.271043,0.00012389,2,"2024-05-14T09:30:33.052",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981835,1715679033061,-176.02769,0.00012389,2,"2024-05-14T09:30:33.061",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981836,1715679033070,-159.040668,0.00012389,2,"2024-05-14T09:30:33.070",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981837,1715679033079,-159.048788,0.00012389,2,"2024-05-14T09:30:33.079",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981838,1715679033088,-193.127053,0.00012389,2,"2024-05-14T09:30:33.088",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981839,1715679033097,-344.527819,0.00012389,2,"2024-05-14T09:30:33.097",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981840,1715679033106,-418.468389,0.00012389,2,"2024-05-14T09:30:33.106",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981841,1715679033116,-181.864357,0.00012389,2,"2024-05-14T09:30:33.116",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981842,1715679033125,-1700.0,0.000124,4,"2024-05-14T09:30:33.125",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981843,1715679033134,-1000.0,0.000125,2,"2024-05-14T09:30:33.134",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981844,1715679033143,-252.25206425,0.000125,2,"2024-05-14T09:30:33.143",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981845,1715679033152,-300.0,0.000125,4,"2024-05-14T09:30:33.152",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981846,1715679033162,-154.501643,0.00012543,2,"2024-05-14T09:30:33.162",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981847,1715679033171,-344.527819,0.00012543,2,"2024-05-14T09:30:33.171",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981848,1715679033180,-418.468389,0.00012543,2,"2024-05-14T09:30:33.180",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981849,1715679033189,-181.864357,0.00012595,2,"2024-05-14T09:30:33.189",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981850,1715679033198,-300.0,0.000126,4,"2024-05-14T09:30:33.198",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981851,1715679033207,-1008.0,0.000126,2,"2024-05-14T09:30:33.207",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981852,1715679033217,-1563.60941232,0.0001267,2,"2024-05-14T09:30:33.217",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981853,1715679033226,-446.27,0.00012689,2,"2024-05-14T09:30:33.226",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981854,1715679033235,-208.68,0.00012691,2,"2024-05-14T09:30:33.235",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981855,1715679033246,-154.501643,0.00012698,2,"2024-05-14T09:30:33.246",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981856,1715679033254,-344.527819,0.00012698,2,"2024-05-14T09:30:33.254",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981857,1715679033263,-418.468389,0.00012698,2,"2024-05-14T09:30:33.263",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981858,1715679033272,-300.0,0.000127,4,"2024-05-14T09:30:33.272",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981859,1715679033282,-1000.0,0.000127,2,"2024-05-14T09:30:33.282",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981860,1715679033291,-346.5333,0.0001277,2,"2024-05-14T09:30:33.291",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981861,1715679033300,-846.8924,0.0001277,2,"2024-05-14T09:30:33.300",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981862,1715679033310,-927.1579,0.00012776,2,"2024-05-14T09:30:33.310",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981863,1715679033318,-1257.8,0.000128,2,"2024-05-14T09:30:33.318",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981864,1715679033328,-155.93142264,0.000128,2,"2024-05-14T09:30:33.328",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981865,1715679033337,-300.0,0.000128,4,"2024-05-14T09:30:33.337",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981866,1715679033346,-181.864357,0.00012802,2,"2024-05-14T09:30:33.346",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981867,1715679033356,-154.501643,0.00012853,2,"2024-05-14T09:30:33.356",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981868,1715679033365,-344.527819,0.00012853,2,"2024-05-14T09:30:33.365",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981869,1715679033375,-418.468389,0.00012853,2,"2024-05-14T09:30:33.375",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981870,1715679033384,-200.0,0.00012855,2,"2024-05-14T09:30:33.384",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981871,1715679033393,-957.6535589,0.00012868,2,"2024-05-14T09:30:33.393",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981872,1715679033402,-173.25302518,0.00012869,2,"2024-05-14T09:30:33.402",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981873,1715679033412,-537.03498854,0.00012876,2,"2024-05-14T09:30:33.412",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981874,1715679033421,-511.89812392,0.00012876,2,"2024-05-14T09:30:33.421",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981875,1715679033431,-500.0,0.00012876,2,"2024-05-14T09:30:33.431",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981876,1715679033440,-429.98,0.00012876,2,"2024-05-14T09:30:33.440",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981877,1715679033449,-519.38293849,0.00012876,2,"2024-05-14T09:30:33.449",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981878,1715679033458,-506.61589055,0.00012876,2,"2024-05-14T09:30:33.458",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981879,1715679033467,-500.0,0.00012876,2,"2024-05-14T09:30:33.467",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981880,1715679033476,-500.0,0.00012876,2,"2024-05-14T09:30:33.476",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981881,1715679033485,-500.0,0.00012876,2,"2024-05-14T09:30:33.485",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981882,1715679033495,-500.0,0.00012876,2,"2024-05-14T09:30:33.495",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981883,1715679033504,-500.0,0.00012876,2,"2024-05-14T09:30:33.504",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981884,1715679033514,-187.51178374,0.00012876,2,"2024-05-14T09:30:33.514",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981885,1715679033524,-500.0,0.00012876,2,"2024-05-14T09:30:33.524",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981886,1715679033534,-500.0,0.00012876,2,"2024-05-14T09:30:33.534",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981887,1715679033543,-500.0,0.00012876,2,"2024-05-14T09:30:33.543",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981888,1715679033552,-2712.0939,0.00012876,2,"2024-05-14T09:30:33.552",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981889,1715679033561,-169.27290093,0.00012876,2,"2024-05-14T09:30:33.561",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981890,1715679033570,-208.50474935,0.00012876,2,"2024-05-14T09:30:33.570",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981891,1715679033580,-509.02062877,0.00012876,2,"2024-05-14T09:30:33.580",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981892,1715679033589,-181.46,0.00012876,2,"2024-05-14T09:30:33.589",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981893,1715679033598,-507.79744307,0.00012876,2,"2024-05-14T09:30:33.598",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981894,1715679033608,-500.0,0.00012876,2,"2024-05-14T09:30:33.608",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981895,1715679033617,-500.0,0.00012876,2,"2024-05-14T09:30:33.617",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981896,1715679033626,-500.0,0.00012876,2,"2024-05-14T09:30:33.626",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981897,1715679033635,-500.0,0.00012876,2,"2024-05-14T09:30:33.635",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981898,1715679033645,-506.74611959,0.00012876,2,"2024-05-14T09:30:33.645",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981899,1715679033654,-500.0,0.00012876,2,"2024-05-14T09:30:33.654",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981900,1715679033663,-500.0,0.00012876,2,"2024-05-14T09:30:33.663",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981901,1715679033673,-348.02,0.00012876,2,"2024-05-14T09:30:33.673",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981902,1715679033682,-500.0,0.00012876,2,"2024-05-14T09:30:33.682",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981903,1715679033691,-500.0,0.00012876,2,"2024-05-14T09:30:33.691",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981904,1715679033700,-238.55,0.00012876,2,"2024-05-14T09:30:33.700",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981905,1715679033715,-504.88951451,0.00012876,2,"2024-05-14T09:30:33.715",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981906,1715679033726,-500.0,0.00012876,2,"2024-05-14T09:30:33.726",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981907,1715679033735,-291.44590354,0.00012876,2,"2024-05-14T09:30:33.735",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981908,1715679033746,-500.0,0.00012876,2,"2024-05-14T09:30:33.746",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981909,1715679033757,-500.0,0.00012876,2,"2024-05-14T09:30:33.757",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981910,1715679033767,-506.85787002,0.00012876,2,"2024-05-14T09:30:33.767",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981911,1715679033776,-500.0,0.00012876,2,"2024-05-14T09:30:33.776",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981912,1715679033788,-626.12031609,0.00012876,2,"2024-05-14T09:30:33.788",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981913,1715679033797,-500.0,0.00012876,2,"2024-05-14T09:30:33.797",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981914,1715679033806,-500.0,0.00012876,2,"2024-05-14T09:30:33.806",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981915,1715679033815,-493.0,0.00012876,2,"2024-05-14T09:30:33.815",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981916,1715679033826,-510.18678494,0.00012876,2,"2024-05-14T09:30:33.826",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981917,1715679033835,-356.58853798,0.00012876,2,"2024-05-14T09:30:33.835",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981918,1715679033845,-500.0,0.00012876,2,"2024-05-14T09:30:33.845",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981919,1715679033855,-169.4487789,0.00012876,2,"2024-05-14T09:30:33.855",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981920,1715679033864,-505.78290467,0.00012876,2,"2024-05-14T09:30:33.864",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981921,1715679033874,-500.0,0.00012876,2,"2024-05-14T09:30:33.874",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981922,1715679033883,-500.0,0.00012876,2,"2024-05-14T09:30:33.883",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981923,1715679033893,-500.0,0.00012876,2,"2024-05-14T09:30:33.893",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981924,1715679033902,-500.0,0.00012876,2,"2024-05-14T09:30:33.902",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981925,1715679033912,-500.0,0.00012876,2,"2024-05-14T09:30:33.912",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981926,1715679033921,-472.79929521,0.00012876,2,"2024-05-14T09:30:33.921",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981927,1715679033931,-500.0,0.00012876,2,"2024-05-14T09:30:33.931",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981928,1715679033940,-480.0,0.00012876,2,"2024-05-14T09:30:33.940",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981929,1715679033950,-500.0,0.00012876,2,"2024-05-14T09:30:33.950",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981930,1715679033959,-512.49202437,0.00012876,2,"2024-05-14T09:30:33.959",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981931,1715679033968,-209.49942135,0.00012876,2,"2024-05-14T09:30:33.968",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981932,1715679033977,-205.71,0.00012876,2,"2024-05-14T09:30:33.977",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981933,1715679033987,-1200.0,0.00012888,2,"2024-05-14T09:30:33.987",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981934,1715679033996,-764.85,0.00012888,2,"2024-05-14T09:30:33.996",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981935,1715679034005,-321.886,0.00012888,2,"2024-05-14T09:30:34.005",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981936,1715679034014,-246.21,0.0001289,2,"2024-05-14T09:30:34.014",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981937,1715679034023,-500.0,0.00012895,2,"2024-05-14T09:30:34.023",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981938,1715679034033,-200.0,0.00012896,2,"2024-05-14T09:30:34.033",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981939,1715679034042,-500.0,0.00012896,2,"2024-05-14T09:30:34.042",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981940,1715679034051,-7500.0,0.00012898,2,"2024-05-14T09:30:34.051",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981941,1715679034061,-500.0,0.00012899,2,"2024-05-14T09:30:34.061",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981942,1715679034070,-500.0,0.00012899,2,"2024-05-14T09:30:34.070",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981943,1715679034080,-500.0,0.00012899,2,"2024-05-14T09:30:34.080",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981944,1715679034090,-500.0,0.00012899,2,"2024-05-14T09:30:34.090",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981945,1715679034100,-500.0,0.00012899,2,"2024-05-14T09:30:34.100",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981946,1715679034111,-500.0,0.00012899,2,"2024-05-14T09:30:34.111",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981947,1715679034121,-500.0,0.00012899,2,"2024-05-14T09:30:34.121",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981948,1715679034132,-500.0,0.00012899,2,"2024-05-14T09:30:34.132",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981949,1715679034141,-1480.49,0.00012899,2,"2024-05-14T09:30:34.141",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981950,1715679034153,-500.0,0.00012899,2,"2024-05-14T09:30:34.153",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981951,1715679034164,-500.0,0.00012899,2,"2024-05-14T09:30:34.164",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981952,1715679034173,-500.0,0.00012899,2,"2024-05-14T09:30:34.173",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981953,1715679034182,-500.0,0.00012899,2,"2024-05-14T09:30:34.182",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981954,1715679034191,-500.0,0.00012899,2,"2024-05-14T09:30:34.191",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981955,1715679034201,-368.47,0.00012899,2,"2024-05-14T09:30:34.201",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981956,1715679034211,-500.0,0.00012899,2,"2024-05-14T09:30:34.211",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981957,1715679034220,-500.0,0.00012899,2,"2024-05-14T09:30:34.220",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981958,1715679034229,-520.54,0.00012899,2,"2024-05-14T09:30:34.229",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981959,1715679034238,-500.0,0.00012899,2,"2024-05-14T09:30:34.238",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981960,1715679034248,-564.79970613,0.00012899,2,"2024-05-14T09:30:34.248",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981961,1715679034258,-500.0,0.00012899,2,"2024-05-14T09:30:34.258",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981962,1715679034267,-500.0,0.00012899,2,"2024-05-14T09:30:34.267",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981963,1715679034276,-500.0,0.00012899,2,"2024-05-14T09:30:34.276",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981964,1715679034286,-500.0,0.00012899,2,"2024-05-14T09:30:34.286",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981965,1715679034295,-500.0,0.00012899,2,"2024-05-14T09:30:34.295",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981966,1715679034305,-339.33758073,0.00012899,2,"2024-05-14T09:30:34.305",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981967,1715679034314,-500.0,0.00012899,2,"2024-05-14T09:30:34.314",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981968,1715679034324,-455.0,0.00012899,2,"2024-05-14T09:30:34.324",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981969,1715679034333,-507.24,0.00012899,2,"2024-05-14T09:30:34.333",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981970,1715679034343,-392.11,0.00012899,2,"2024-05-14T09:30:34.343",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981971,1715679034352,-500.0,0.00012899,2,"2024-05-14T09:30:34.352",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981972,1715679034361,-500.0,0.00012899,2,"2024-05-14T09:30:34.361",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981973,1715679034370,-500.0,0.00012899,2,"2024-05-14T09:30:34.370",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981974,1715679034379,-500.0,0.00012899,2,"2024-05-14T09:30:34.379",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981975,1715679034389,-203.40630602,0.00012899,2,"2024-05-14T09:30:34.389",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981976,1715679034398,-500.0,0.00012899,2,"2024-05-14T09:30:34.398",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981977,1715679034407,-500.0,0.00012899,2,"2024-05-14T09:30:34.407",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981978,1715679034417,-500.0,0.00012899,2,"2024-05-14T09:30:34.417",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981979,1715679034426,-500.0,0.00012899,2,"2024-05-14T09:30:34.426",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981980,1715679034435,-500.0,0.00012899,2,"2024-05-14T09:30:34.435",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981981,1715679034444,-500.0,0.00012899,2,"2024-05-14T09:30:34.444",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981982,1715679034453,-500.0,0.00012899,2,"2024-05-14T09:30:34.453",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981983,1715679034462,-500.0,0.00012899,2,"2024-05-14T09:30:34.462",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981984,1715679034472,-500.0,0.00012899,2,"2024-05-14T09:30:34.472",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981985,1715679034481,-500.0,0.00012899,2,"2024-05-14T09:30:34.481",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981986,1715679034491,-555.73,0.00012899,2,"2024-05-14T09:30:34.491",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981987,1715679034500,-500.0,0.00012899,2,"2024-05-14T09:30:34.500",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981988,1715679034510,-156.79800347,0.00012899,2,"2024-05-14T09:30:34.510",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981989,1715679034519,-636.15,0.00012899,2,"2024-05-14T09:30:34.519",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981990,1715679034529,-500.0,0.00012899,2,"2024-05-14T09:30:34.529",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981991,1715679034538,-500.0,0.00012899,2,"2024-05-14T09:30:34.538",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981992,1715679034547,-500.0,0.00012899,2,"2024-05-14T09:30:34.547",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981993,1715679034556,-500.0,0.00012899,2,"2024-05-14T09:30:34.556",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981994,1715679034565,-556.15,0.00012899,2,"2024-05-14T09:30:34.565",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981995,1715679034574,-339.33758072,0.000129,2,"2024-05-14T09:30:34.574",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981996,1715679034584,-53006.75719631,0.000129,2,"2024-05-14T09:30:34.584",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981997,1715679034593,-185.95138287,0.000129,2,"2024-05-14T09:30:34.593",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981998,1715679034603,-18035.49040558,0.000129,2,"2024-05-14T09:30:34.603",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326981999,1715679034612,-151.0,0.000129,2,"2024-05-14T09:30:34.612",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982000,1715679034621,-151.0,0.000129,2,"2024-05-14T09:30:34.621",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982001,1715679034632,-151.0,0.000129,2,"2024-05-14T09:30:34.632",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982002,1715679034641,-151.0,0.000129,2,"2024-05-14T09:30:34.641",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982003,1715679034651,-299.651173,0.000129,2,"2024-05-14T09:30:34.651",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982004,1715679034660,-299.651173,0.000129,2,"2024-05-14T09:30:34.660",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982005,1715679034669,-700.0,0.000129,4,"2024-05-14T09:30:34.669",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982006,1715679034679,-214.42640483,0.000129,2,"2024-05-14T09:30:34.679",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982007,1715679034688,-214.42640483,0.000129,2,"2024-05-14T09:30:34.688",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982008,1715679034698,-214.42640483,0.000129,2,"2024-05-14T09:30:34.698",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982009,1715679034713,-327.46256821,0.000129,2,"2024-05-14T09:30:34.713",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982010,1715679034723,-339.33758072,0.000129,2,"2024-05-14T09:30:34.723",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982011,1715679034733,-1164.93788052,0.000129,2,"2024-05-14T09:30:34.733",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982012,1715679034744,-1738.57468669,0.000129,2,"2024-05-14T09:30:34.744",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982013,1715679034756,-169.00713881,0.000129,2,"2024-05-14T09:30:34.756",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982014,1715679034766,-416.35357605,0.000129,2,"2024-05-14T09:30:34.766",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982015,1715679034776,-152.311,0.000129,2,"2024-05-14T09:30:34.776",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982016,1715679034788,-2502.25415751,0.00012986,2,"2024-05-14T09:30:34.788",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982017,1715679034798,-250.0,0.00012986,2,"2024-05-14T09:30:34.798",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982018,1715679034808,-513.77927994,0.00012989,2,"2024-05-14T09:30:34.808",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982019,1715679034817,-513.77927994,0.0001299,2,"2024-05-14T09:30:34.817",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982020,1715679034826,-513.77927994,0.0001299,2,"2024-05-14T09:30:34.826",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982021,1715679034835,-561.58976072,0.00012992,2,"2024-05-14T09:30:34.835",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982022,1715679034843,-500.0,0.00012997,2,"2024-05-14T09:30:34.843",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982023,1715679034853,-500.0,0.00012997,2,"2024-05-14T09:30:34.853",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982024,1715679034863,-500.0,0.00012997,2,"2024-05-14T09:30:34.863",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982025,1715679034873,-500.0,0.00012997,2,"2024-05-14T09:30:34.873",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982026,1715679034884,-182.93932225,0.00012997,2,"2024-05-14T09:30:34.884",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982027,1715679034893,-500.0,0.00012997,2,"2024-05-14T09:30:34.893",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982028,1715679034904,-521.90403634,0.00012997,2,"2024-05-14T09:30:34.904",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982029,1715679034913,-155.21967148,0.00012997,2,"2024-05-14T09:30:34.913",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982030,1715679034923,-151.0,0.00012997,2,"2024-05-14T09:30:34.923",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982031,1715679034932,-506.82348586,0.00012997,2,"2024-05-14T09:30:34.932",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982032,1715679034942,-151.0,0.00012997,2,"2024-05-14T09:30:34.942",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982033,1715679034952,-175.0,0.00012997,2,"2024-05-14T09:30:34.952",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982034,1715679034961,-304.44817289,0.00012997,2,"2024-05-14T09:30:34.961",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982035,1715679034970,-500.0,0.00012997,2,"2024-05-14T09:30:34.970",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982036,1715679034980,-500.0,0.00012997,2,"2024-05-14T09:30:34.980",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982037,1715679034989,-615.72,0.00012997,2,"2024-05-14T09:30:34.989",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982038,1715679035000,-343.34,0.00012997,2,"2024-05-14T09:30:35.000",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982039,1715679035010,-500.0,0.00012997,2,"2024-05-14T09:30:35.010",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982040,1715679035019,-230.03,0.00012997,2,"2024-05-14T09:30:35.019",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982041,1715679035029,-319.9,0.00012997,2,"2024-05-14T09:30:35.029",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982042,1715679035039,-284.55884765,0.00012997,2,"2024-05-14T09:30:35.039",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982043,1715679035048,-155.0,0.00012997,2,"2024-05-14T09:30:35.048",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982044,1715679035058,-8362.96245245,0.00012998,2,"2024-05-14T09:30:35.058",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982045,1715679035067,-2326.76401065,0.00012998,2,"2024-05-14T09:30:35.067",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982046,1715679035077,-155.0,0.00012998,2,"2024-05-14T09:30:35.077",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982047,1715679035086,-321.21490997,0.00012998,2,"2024-05-14T09:30:35.086",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982048,1715679035095,-180.80691939,0.00012998,2,"2024-05-14T09:30:35.095",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982049,1715679035105,-157.96855427,0.00012998,2,"2024-05-14T09:30:35.105",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982050,1715679035115,-522.28932815,0.00012998,2,"2024-05-14T09:30:35.115",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982051,1715679035125,-405.63530923,0.00012998,2,"2024-05-14T09:30:35.125",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982052,1715679035135,-155.0,0.00012998,2,"2024-05-14T09:30:35.135",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982053,1715679035144,-3076.41458232,0.00012998,2,"2024-05-14T09:30:35.144",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982054,1715679035154,-499.99869112,0.00012998,2,"2024-05-14T09:30:35.154",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982055,1715679035163,-162.41965931,0.00012998,2,"2024-05-14T09:30:35.163",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982056,1715679035173,-1977.10848534,0.00012998,2,"2024-05-14T09:30:35.173",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982057,1715679035183,-495.98178989,0.00012998,2,"2024-05-14T09:30:35.183",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982058,1715679035192,-316.7534337,0.00012998,2,"2024-05-14T09:30:35.192",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982059,1715679035202,-296.8283975,0.00012998,2,"2024-05-14T09:30:35.202",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982060,1715679035214,-155.0,0.00012998,2,"2024-05-14T09:30:35.214",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982061,1715679035223,-408.44946759,0.00012998,2,"2024-05-14T09:30:35.223",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982062,1715679035232,-156.41396986,0.00012998,2,"2024-05-14T09:30:35.232",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982063,1715679035243,-1361.74157649,0.00012998,2,"2024-05-14T09:30:35.243",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982064,1715679035253,-427.03437959,0.00012998,2,"2024-05-14T09:30:35.253",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982065,1715679035262,-155.0,0.00012998,2,"2024-05-14T09:30:35.262",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982066,1715679035271,-1454.54434616,0.00012998,2,"2024-05-14T09:30:35.271",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982067,1715679035281,-1028.35265875,0.00012998,2,"2024-05-14T09:30:35.281",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982068,1715679035291,-276.96707169,0.00012998,2,"2024-05-14T09:30:35.291",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982069,1715679035300,-157.35733175,0.00012998,2,"2024-05-14T09:30:35.300",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982070,1715679035311,-421.94837902,0.00012998,2,"2024-05-14T09:30:35.311",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982071,1715679035320,-249.32809512,0.00012998,2,"2024-05-14T09:30:35.320",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982072,1715679035330,-150.01,0.00012998,2,"2024-05-14T09:30:35.330",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982073,1715679035340,-662.26741909,0.00012998,2,"2024-05-14T09:30:35.340",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982074,1715679035350,-788.94409382,0.00012998,2,"2024-05-14T09:30:35.350",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982075,1715679035359,-512.43176782,0.00012998,2,"2024-05-14T09:30:35.359",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982076,1715679035368,-155.0,0.00012998,2,"2024-05-14T09:30:35.368",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982077,1715679035377,-2120.41880483,0.00012998,2,"2024-05-14T09:30:35.377",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982078,1715679035542,-379.88806869,0.00012998,2,"2024-05-14T09:30:35.542",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982079,1715679035586,-151.0,0.00012998,2,"2024-05-14T09:30:35.586",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982080,1715679035596,-151.0,0.00012998,2,"2024-05-14T09:30:35.596",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982081,1715679035606,-151.0,0.00012998,2,"2024-05-14T09:30:35.606",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982082,1715679035615,-153.120329,0.00012998,2,"2024-05-14T09:30:35.615",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982083,1715679035625,-299.651173,0.00012998,2,"2024-05-14T09:30:35.625",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982084,1715679035634,-314.51,0.00012998,2,"2024-05-14T09:30:35.634",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982085,1715679035644,-299.651173,0.00012998,2,"2024-05-14T09:30:35.644",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982086,1715679035654,-500.0,0.00012998,2,"2024-05-14T09:30:35.654",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982087,1715679035664,-500.0,0.00012998,2,"2024-05-14T09:30:35.664",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982088,1715679035674,-500.0,0.00012998,2,"2024-05-14T09:30:35.674",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982089,1715679035683,-240.93,0.00012998,2,"2024-05-14T09:30:35.683",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982090,1715679035693,-197.73,0.00012998,2,"2024-05-14T09:30:35.693",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982091,1715679035703,-500.0,0.00012998,2,"2024-05-14T09:30:35.703",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982092,1715679035717,-500.0,0.00012998,2,"2024-05-14T09:30:35.717",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982093,1715679035727,-500.0,0.00012998,2,"2024-05-14T09:30:35.727",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982094,1715679035736,-500.0,0.00012998,2,"2024-05-14T09:30:35.736",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982095,1715679035747,-500.0,0.00012998,2,"2024-05-14T09:30:35.747",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982096,1715679035760,-500.0,0.00012998,2,"2024-05-14T09:30:35.760",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982097,1715679035770,-500.0,0.00012998,2,"2024-05-14T09:30:35.770",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982098,1715679035779,-500.0,0.00012998,2,"2024-05-14T09:30:35.779",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982099,1715679035791,-1480.49,0.00012998,2,"2024-05-14T09:30:35.791",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982100,1715679035800,-500.0,0.00012998,2,"2024-05-14T09:30:35.800",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982101,1715679035810,-500.0,0.00012998,2,"2024-05-14T09:30:35.810",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982102,1715679035820,-527.96,0.00012998,2,"2024-05-14T09:30:35.820",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982103,1715679035830,-500.0,0.00012998,2,"2024-05-14T09:30:35.830",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982104,1715679035840,-500.0,0.00012998,2,"2024-05-14T09:30:35.840",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982105,1715679035849,-500.0,0.00012998,2,"2024-05-14T09:30:35.849",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982106,1715679035859,-500.0,0.00012998,2,"2024-05-14T09:30:35.859",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982107,1715679035868,-500.0,0.00012998,2,"2024-05-14T09:30:35.868",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982108,1715679035877,-600.49,0.00012998,2,"2024-05-14T09:30:35.877",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982109,1715679035887,-262.172635,0.00012998,2,"2024-05-14T09:30:35.887",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982110,1715679035896,-500.0,0.00012998,2,"2024-05-14T09:30:35.896",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982111,1715679035906,-262.172635,0.00012998,2,"2024-05-14T09:30:35.906",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982112,1715679035916,-500.0,0.00012998,2,"2024-05-14T09:30:35.916",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982113,1715679035925,-151.0,0.00012998,2,"2024-05-14T09:30:35.925",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982114,1715679035935,-151.0,0.00012998,2,"2024-05-14T09:30:35.935",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982115,1715679035944,-151.0,0.00012998,2,"2024-05-14T09:30:35.944",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982116,1715679035955,-500.0,0.00012998,2,"2024-05-14T09:30:35.955",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982117,1715679035964,-151.0,0.00012998,2,"2024-05-14T09:30:35.964",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982118,1715679035974,-221.42,0.00012998,2,"2024-05-14T09:30:35.974",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982119,1715679035983,-332.317242,0.00012998,2,"2024-05-14T09:30:35.983",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982120,1715679035993,-332.317242,0.00012998,2,"2024-05-14T09:30:35.993",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982121,1715679036002,-500.0,0.00012998,2,"2024-05-14T09:30:36.002",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982122,1715679036011,-151.0,0.00012998,2,"2024-05-14T09:30:36.011",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982123,1715679036021,-151.0,0.00012998,2,"2024-05-14T09:30:36.021",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982124,1715679036030,-500.0,0.00012998,2,"2024-05-14T09:30:36.030",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982125,1715679036040,-500.0,0.00012998,2,"2024-05-14T09:30:36.040",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982126,1715679036049,-378.995,0.00012998,2,"2024-05-14T09:30:36.049",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982127,1715679036059,-500.0,0.00012998,2,"2024-05-14T09:30:36.059",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982128,1715679036069,-500.0,0.00012998,2,"2024-05-14T09:30:36.069",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982129,1715679036078,-500.0,0.00012998,2,"2024-05-14T09:30:36.078",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982130,1715679036088,-384.87,0.00012998,2,"2024-05-14T09:30:36.088",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982131,1715679036097,-500.0,0.00012998,2,"2024-05-14T09:30:36.097",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982132,1715679036106,-634.06,0.00012998,2,"2024-05-14T09:30:36.106",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982133,1715679036116,-500.0,0.00012998,2,"2024-05-14T09:30:36.116",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982134,1715679036126,-500.0,0.00012998,2,"2024-05-14T09:30:36.126",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982135,1715679036135,-500.0,0.00012998,2,"2024-05-14T09:30:36.135",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982136,1715679036146,-645.01,0.00012998,2,"2024-05-14T09:30:36.146",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982137,1715679036155,-500.0,0.00012998,2,"2024-05-14T09:30:36.155",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982138,1715679036164,-555.73,0.00012998,2,"2024-05-14T09:30:36.164",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982139,1715679036174,-500.0,0.00012998,2,"2024-05-14T09:30:36.174",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982140,1715679036184,-500.0,0.00012998,2,"2024-05-14T09:30:36.184",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982141,1715679036194,-636.15,0.00012998,2,"2024-05-14T09:30:36.194",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982142,1715679036203,-500.0,0.00012998,2,"2024-05-14T09:30:36.203",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982143,1715679036214,-500.0,0.00012998,2,"2024-05-14T09:30:36.214",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982144,1715679036224,-500.0,0.00012998,2,"2024-05-14T09:30:36.224",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982145,1715679036234,-1000.0,0.00012999,2,"2024-05-14T09:30:36.234",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982146,1715679036244,-1034.52556333,0.00012999,3,"2024-05-14T09:30:36.244",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982147,1715679036254,-1034.52556333,0.00012999,3,"2024-05-14T09:30:36.254",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982148,1715679036265,-151.0,0.00012999,2,"2024-05-14T09:30:36.265",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982149,1715679036274,-151.0,0.00012999,2,"2024-05-14T09:30:36.274",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982150,1715679036284,-151.0,0.00012999,2,"2024-05-14T09:30:36.284",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982151,1715679036293,-151.0,0.00012999,2,"2024-05-14T09:30:36.293",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982152,1715679036303,-151.0,0.00012999,2,"2024-05-14T09:30:36.303",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982153,1715679036313,-151.0,0.00012999,2,"2024-05-14T09:30:36.313",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982154,1715679036323,-151.0,0.00012999,2,"2024-05-14T09:30:36.323",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982155,1715679036332,-151.0,0.00012999,2,"2024-05-14T09:30:36.332",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982156,1715679036343,-151.0,0.00012999,2,"2024-05-14T09:30:36.343",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982157,1715679036352,-151.0,0.00012999,2,"2024-05-14T09:30:36.352",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982158,1715679036362,-151.0,0.00012999,2,"2024-05-14T09:30:36.362",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982159,1715679036371,-151.0,0.00012999,2,"2024-05-14T09:30:36.371",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982160,1715679036380,-151.0,0.00012999,2,"2024-05-14T09:30:36.380",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982161,1715679036391,-151.0,0.00012999,2,"2024-05-14T09:30:36.391",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982162,1715679036400,-151.0,0.00012999,2,"2024-05-14T09:30:36.400",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982163,1715679036410,-299.651173,0.00012999,2,"2024-05-14T09:30:36.410",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982164,1715679036419,-299.651173,0.00012999,2,"2024-05-14T09:30:36.419",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982165,1715679036428,-299.651173,0.00012999,2,"2024-05-14T09:30:36.428",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982166,1715679036438,-299.651173,0.00012999,2,"2024-05-14T09:30:36.438",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982167,1715679036447,-151.0,0.00012999,2,"2024-05-14T09:30:36.447",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982168,1715679036456,-151.0,0.00012999,2,"2024-05-14T09:30:36.456",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982169,1715679036465,-151.0,0.00012999,2,"2024-05-14T09:30:36.465",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982170,1715679036475,-151.0,0.00012999,2,"2024-05-14T09:30:36.475",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982171,1715679036485,-151.0,0.00012999,2,"2024-05-14T09:30:36.485",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982172,1715679036494,-151.0,0.00012999,2,"2024-05-14T09:30:36.494",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982173,1715679036505,-151.0,0.00012999,2,"2024-05-14T09:30:36.505",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982174,1715679036515,-151.0,0.00012999,2,"2024-05-14T09:30:36.515",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982175,1715679036524,-151.0,0.00012999,2,"2024-05-14T09:30:36.524",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982176,1715679036533,-500.0,0.00012999,2,"2024-05-14T09:30:36.533",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982177,1715679036543,-500.0,0.00012999,2,"2024-05-14T09:30:36.543",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982178,1715679036552,-500.0,0.00012999,2,"2024-05-14T09:30:36.552",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982179,1715679036561,-500.0,0.00012999,2,"2024-05-14T09:30:36.561",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982180,1715679036572,-500.0,0.00012999,2,"2024-05-14T09:30:36.572",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982181,1715679036582,-500.0,0.00012999,2,"2024-05-14T09:30:36.582",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982182,1715679036591,-500.0,0.00012999,2,"2024-05-14T09:30:36.591",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982183,1715679036601,-500.0,0.00012999,2,"2024-05-14T09:30:36.601",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982184,1715679036610,-500.0,0.00012999,2,"2024-05-14T09:30:36.610",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982185,1715679036620,-500.0,0.00012999,2,"2024-05-14T09:30:36.620",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982186,1715679036629,-500.0,0.00012999,2,"2024-05-14T09:30:36.629",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982187,1715679036638,-500.0,0.00012999,2,"2024-05-14T09:30:36.638",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982188,1715679036648,-500.0,0.00012999,2,"2024-05-14T09:30:36.648",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982189,1715679036657,-346.69314244,0.00012999,2,"2024-05-14T09:30:36.657",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982190,1715679036666,-500.0,0.00012999,2,"2024-05-14T09:30:36.666",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982191,1715679036675,-207.16027963,0.00012999,2,"2024-05-14T09:30:36.675",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982192,1715679036685,-256.05249042,0.00012999,2,"2024-05-14T09:30:36.685",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982193,1715679036694,-151.0,0.00012999,2,"2024-05-14T09:30:36.694",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982194,1715679036705,-151.0,0.00012999,2,"2024-05-14T09:30:36.705",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982195,1715679036717,-151.0,0.00012999,2,"2024-05-14T09:30:36.717",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982196,1715679036726,-151.0,0.00012999,2,"2024-05-14T09:30:36.726",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982197,1715679036735,-199.841229,0.00012999,2,"2024-05-14T09:30:36.735",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982198,1715679036748,-151.0,0.00012999,2,"2024-05-14T09:30:36.748",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982199,1715679036757,-151.0,0.00012999,2,"2024-05-14T09:30:36.757",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982200,1715679036767,-151.0,0.00012999,2,"2024-05-14T09:30:36.767",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982201,1715679036776,-253.48164,0.00012999,2,"2024-05-14T09:30:36.776",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982202,1715679036788,-151.0,0.00012999,2,"2024-05-14T09:30:36.788",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982203,1715679036798,-151.0,0.00012999,2,"2024-05-14T09:30:36.798",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982204,1715679036807,-151.0,0.00012999,2,"2024-05-14T09:30:36.807",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982205,1715679036817,-151.0,0.00012999,2,"2024-05-14T09:30:36.817",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982206,1715679036826,-151.0,0.00012999,2,"2024-05-14T09:30:36.826",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982207,1715679036835,-151.0,0.00012999,2,"2024-05-14T09:30:36.835",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982208,1715679036845,-151.0,0.00012999,2,"2024-05-14T09:30:36.845",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982209,1715679036854,-151.0,0.00012999,2,"2024-05-14T09:30:36.854",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982210,1715679036864,-251.499094,0.00012999,2,"2024-05-14T09:30:36.864",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982211,1715679036874,-203.090793,0.00012999,2,"2024-05-14T09:30:36.874",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982212,1715679036883,-151.0,0.00012999,2,"2024-05-14T09:30:36.883",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982213,1715679036893,-151.0,0.00012999,2,"2024-05-14T09:30:36.893",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982214,1715679036902,-151.0,0.00012999,2,"2024-05-14T09:30:36.902",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982215,1715679036912,-151.0,0.00012999,2,"2024-05-14T09:30:36.912",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982216,1715679036921,-241.853572,0.00012999,2,"2024-05-14T09:30:36.921",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982217,1715679036931,-151.0,0.00012999,2,"2024-05-14T09:30:36.931",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982218,1715679036940,-151.0,0.00012999,2,"2024-05-14T09:30:36.940",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982219,1715679036949,-151.0,0.00012999,2,"2024-05-14T09:30:36.949",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982220,1715679036959,-182.392427,0.00012999,2,"2024-05-14T09:30:36.959",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982221,1715679036969,-301.2379,0.00012999,2,"2024-05-14T09:30:36.969",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982222,1715679036979,-151.0,0.00012999,2,"2024-05-14T09:30:36.979",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982223,1715679036988,-151.0,0.00012999,2,"2024-05-14T09:30:36.988",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982224,1715679036999,-151.0,0.00012999,2,"2024-05-14T09:30:36.999",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982225,1715679037008,-151.0,0.00012999,2,"2024-05-14T09:30:37.008",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982226,1715679037017,-151.0,0.00012999,2,"2024-05-14T09:30:37.017",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982227,1715679037027,-151.0,0.00012999,2,"2024-05-14T09:30:37.027",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982228,1715679037037,-151.0,0.00012999,2,"2024-05-14T09:30:37.037",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982229,1715679037046,-151.0,0.00012999,2,"2024-05-14T09:30:37.046",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982230,1715679037056,-176.777051,0.00012999,2,"2024-05-14T09:30:37.056",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982231,1715679037065,-151.0,0.00012999,2,"2024-05-14T09:30:37.065",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982232,1715679037075,-151.0,0.00012999,2,"2024-05-14T09:30:37.075",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982233,1715679037085,-151.0,0.00012999,2,"2024-05-14T09:30:37.085",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982234,1715679037094,-151.0,0.00012999,2,"2024-05-14T09:30:37.094",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982235,1715679037104,-151.0,0.00012999,2,"2024-05-14T09:30:37.104",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982236,1715679037113,-151.0,0.00012999,2,"2024-05-14T09:30:37.113",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982237,1715679037122,-158.031315,0.00012999,2,"2024-05-14T09:30:37.122",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982238,1715679037132,-151.0,0.00012999,2,"2024-05-14T09:30:37.132",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982239,1715679037141,-151.0,0.00012999,2,"2024-05-14T09:30:37.141",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982240,1715679037151,-151.0,0.00012999,2,"2024-05-14T09:30:37.151",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982241,1715679037160,-151.0,0.00012999,2,"2024-05-14T09:30:37.160",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982242,1715679037169,-151.0,0.00012999,2,"2024-05-14T09:30:37.169",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982243,1715679037178,-151.0,0.00012999,2,"2024-05-14T09:30:37.178",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982244,1715679037187,-151.0,0.00012999,2,"2024-05-14T09:30:37.187",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982245,1715679037197,-151.0,0.00012999,2,"2024-05-14T09:30:37.197",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982246,1715679037207,-151.0,0.00012999,2,"2024-05-14T09:30:37.207",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982247,1715679037217,-151.0,0.00012999,2,"2024-05-14T09:30:37.217",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982248,1715679037226,-151.0,0.00012999,2,"2024-05-14T09:30:37.226",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982249,1715679037235,-151.0,0.00012999,2,"2024-05-14T09:30:37.235",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982250,1715679037245,-151.0,0.00012999,2,"2024-05-14T09:30:37.245",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982251,1715679037254,-151.0,0.00012999,2,"2024-05-14T09:30:37.254",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982252,1715679037263,-151.0,0.00012999,2,"2024-05-14T09:30:37.263",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982253,1715679037272,-151.0,0.00012999,2,"2024-05-14T09:30:37.272",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982254,1715679037282,-151.0,0.00012999,2,"2024-05-14T09:30:37.282",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982255,1715679037290,-151.0,0.00012999,2,"2024-05-14T09:30:37.290",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982256,1715679037299,-151.0,0.00012999,2,"2024-05-14T09:30:37.299",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982257,1715679037308,-151.0,0.00012999,2,"2024-05-14T09:30:37.308",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982258,1715679037317,-151.0,0.00012999,2,"2024-05-14T09:30:37.317",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982259,1715679037326,-232.01312,0.00012999,2,"2024-05-14T09:30:37.326",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982260,1715679037335,-232.01312,0.00012999,2,"2024-05-14T09:30:37.335",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982261,1715679037344,-232.01312,0.00012999,2,"2024-05-14T09:30:37.344",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982262,1715679037353,-232.01312,0.00012999,2,"2024-05-14T09:30:37.353",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982263,1715679037362,-232.01312,0.00012999,2,"2024-05-14T09:30:37.362",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982264,1715679037371,-232.01312,0.00012999,2,"2024-05-14T09:30:37.371",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982265,1715679037380,-151.0,0.00012999,2,"2024-05-14T09:30:37.380",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982266,1715679037389,-151.0,0.00012999,2,"2024-05-14T09:30:37.389",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982267,1715679037399,-151.0,0.00012999,2,"2024-05-14T09:30:37.399",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982268,1715679037407,-44148.332293,0.00012999,2,"2024-05-14T09:30:37.407",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982269,1715679037416,-151.0,0.00012999,2,"2024-05-14T09:30:37.416",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982270,1715679037425,-151.0,0.00012999,2,"2024-05-14T09:30:37.425",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982271,1715679037434,-151.0,0.00012999,2,"2024-05-14T09:30:37.434",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982272,1715679037443,-151.0,0.00012999,2,"2024-05-14T09:30:37.443",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982273,1715679037452,-153.449224,0.00012999,2,"2024-05-14T09:30:37.452",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982274,1715679037461,-151.0,0.00012999,2,"2024-05-14T09:30:37.461",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982275,1715679037470,-151.0,0.00012999,2,"2024-05-14T09:30:37.470",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982276,1715679037479,-261.394512,0.00012999,2,"2024-05-14T09:30:37.479",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982277,1715679037488,-322.746255,0.00012999,2,"2024-05-14T09:30:37.488",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982278,1715679037498,-322.746255,0.00012999,2,"2024-05-14T09:30:37.498",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982279,1715679037507,-322.746255,0.00012999,2,"2024-05-14T09:30:37.507",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982280,1715679037515,-322.746255,0.00012999,2,"2024-05-14T09:30:37.515",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982281,1715679037524,-322.746255,0.00012999,2,"2024-05-14T09:30:37.524",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982282,1715679037534,-322.746255,0.00012999,2,"2024-05-14T09:30:37.534",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982283,1715679037543,-437.019381,0.00012999,2,"2024-05-14T09:30:37.543",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982284,1715679037552,-437.019381,0.00012999,2,"2024-05-14T09:30:37.552",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982285,1715679037561,-437.019381,0.00012999,2,"2024-05-14T09:30:37.561",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982286,1715679037570,-437.019381,0.00012999,2,"2024-05-14T09:30:37.570",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982287,1715679037579,-437.019381,0.00012999,2,"2024-05-14T09:30:37.579",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982288,1715679037589,-437.019381,0.00012999,2,"2024-05-14T09:30:37.589",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982289,1715679037598,-302.510424,0.00012999,2,"2024-05-14T09:30:37.598",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982290,1715679037607,-302.510424,0.00012999,2,"2024-05-14T09:30:37.607",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982291,1715679037616,-302.510424,0.00012999,2,"2024-05-14T09:30:37.616",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982292,1715679037625,-151.0,0.00012999,2,"2024-05-14T09:30:37.625",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982293,1715679037635,-302.510424,0.00012999,2,"2024-05-14T09:30:37.635",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982294,1715679037644,-151.0,0.00012999,2,"2024-05-14T09:30:37.644",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982295,1715679037654,-302.510424,0.00012999,2,"2024-05-14T09:30:37.654",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982296,1715679037663,-151.0,0.00012999,2,"2024-05-14T09:30:37.663",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982297,1715679037672,-302.510424,0.00012999,2,"2024-05-14T09:30:37.672",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982298,1715679037681,-151.0,0.00012999,2,"2024-05-14T09:30:37.681",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982299,1715679037690,-151.0,0.00012999,2,"2024-05-14T09:30:37.690",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982300,1715679037699,-151.0,0.00012999,2,"2024-05-14T09:30:37.699",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982301,1715679037712,-500.0,0.00012999,2,"2024-05-14T09:30:37.712",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982302,1715679037720,-500.0,0.00012999,2,"2024-05-14T09:30:37.720",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982303,1715679037729,-500.0,0.00012999,2,"2024-05-14T09:30:37.729",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982304,1715679037739,-500.0,0.00012999,2,"2024-05-14T09:30:37.739",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982305,1715679037750,-151.0,0.00012999,2,"2024-05-14T09:30:37.750",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982306,1715679037759,-151.0,0.00012999,2,"2024-05-14T09:30:37.759",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982307,1715679037769,-151.0,0.00012999,2,"2024-05-14T09:30:37.769",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982308,1715679037778,-151.0,0.00012999,2,"2024-05-14T09:30:37.778",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982309,1715679037789,-151.0,0.00012999,2,"2024-05-14T09:30:37.789",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982310,1715679037799,-151.0,0.00012999,2,"2024-05-14T09:30:37.799",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982311,1715679037808,-332.65271094,0.00012999,2,"2024-05-14T09:30:37.808",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982312,1715679037818,-151.0,0.00012999,2,"2024-05-14T09:30:37.818",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982313,1715679037827,-151.0,0.00012999,2,"2024-05-14T09:30:37.827",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982314,1715679037837,-151.0,0.00012999,2,"2024-05-14T09:30:37.837",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982315,1715679037846,-151.0,0.00012999,2,"2024-05-14T09:30:37.846",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982316,1715679037856,-180.10446,0.00012999,2,"2024-05-14T09:30:37.856",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982317,1715679037865,-151.0,0.00012999,2,"2024-05-14T09:30:37.865",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982318,1715679037875,-151.0,0.00012999,2,"2024-05-14T09:30:37.875",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982319,1715679037884,-151.0,0.00012999,2,"2024-05-14T09:30:37.884",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982320,1715679037893,-151.0,0.00012999,2,"2024-05-14T09:30:37.893",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982321,1715679037902,-151.0,0.00012999,2,"2024-05-14T09:30:37.902",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982322,1715679037912,-151.0,0.00012999,2,"2024-05-14T09:30:37.912",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982323,1715679037921,-500.0,0.00012999,2,"2024-05-14T09:30:37.921",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982324,1715679037930,-500.0,0.00012999,2,"2024-05-14T09:30:37.930",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982325,1715679037939,-500.0,0.00012999,2,"2024-05-14T09:30:37.939",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982326,1715679037948,-500.0,0.00012999,2,"2024-05-14T09:30:37.948",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982327,1715679037958,-500.0,0.00012999,2,"2024-05-14T09:30:37.958",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982328,1715679037968,-540.81,0.00012999,2,"2024-05-14T09:30:37.968",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982329,1715679037977,-262.169567,0.00012999,2,"2024-05-14T09:30:37.977",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982330,1715679037987,-262.169567,0.00012999,2,"2024-05-14T09:30:37.987",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982331,1715679037997,-262.169567,0.00012999,2,"2024-05-14T09:30:37.997",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982332,1715679038006,-262.169567,0.00012999,2,"2024-05-14T09:30:38.006",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982333,1715679038015,-262.169567,0.00012999,2,"2024-05-14T09:30:38.015",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982334,1715679038025,-262.169567,0.00012999,2,"2024-05-14T09:30:38.025",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982335,1715679038034,-206.775771,0.00012999,2,"2024-05-14T09:30:38.034",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982336,1715679038043,-206.775771,0.00012999,2,"2024-05-14T09:30:38.043",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982337,1715679038052,-206.775771,0.00012999,2,"2024-05-14T09:30:38.052",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982338,1715679038061,-151.0,0.00012999,2,"2024-05-14T09:30:38.061",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982339,1715679038070,-151.0,0.00012999,2,"2024-05-14T09:30:38.070",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982340,1715679038079,-151.0,0.00012999,2,"2024-05-14T09:30:38.079",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982341,1715679038088,-500.0,0.00012999,2,"2024-05-14T09:30:38.088",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982342,1715679038097,-370.24,0.00012999,2,"2024-05-14T09:30:38.097",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982343,1715679038107,-525.98,0.00012999,2,"2024-05-14T09:30:38.107",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982344,1715679038115,-267.418574,0.00012999,2,"2024-05-14T09:30:38.115",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982345,1715679038124,-206.775771,0.00012999,2,"2024-05-14T09:30:38.124",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982348,1715679038133,-267.418574,0.00012999,2,"2024-05-14T09:30:38.133",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982351,1715679038142,-206.775771,0.00012999,2,"2024-05-14T09:30:38.142",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982353,1715679038151,-267.418574,0.00012999,2,"2024-05-14T09:30:38.151",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982355,1715679038160,-206.775771,0.00012999,2,"2024-05-14T09:30:38.160",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982357,1715679038169,-500.0,0.00012999,2,"2024-05-14T09:30:38.169",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982359,1715679038178,-500.0,0.00012999,2,"2024-05-14T09:30:38.178",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982361,1715679038187,-500.0,0.00012999,2,"2024-05-14T09:30:38.187",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982362,1715679038196,-500.0,0.00012999,2,"2024-05-14T09:30:38.196",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982364,1715679038205,-500.0,0.00012999,2,"2024-05-14T09:30:38.205",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982366,1715679038214,-213.29,0.00012999,2,"2024-05-14T09:30:38.214",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982369,1715679038223,-267.418574,0.00012999,2,"2024-05-14T09:30:38.223",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982372,1715679038232,-267.418574,0.00012999,2,"2024-05-14T09:30:38.232",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982375,1715679038242,-267.418574,0.00012999,2,"2024-05-14T09:30:38.242",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982378,1715679038251,-500.0,0.00012999,2,"2024-05-14T09:30:38.251",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982379,1715679038260,-500.0,0.00012999,2,"2024-05-14T09:30:38.260",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982382,1715679038269,-500.0,0.00012999,2,"2024-05-14T09:30:38.269",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982385,1715679038278,-500.0,0.00012999,2,"2024-05-14T09:30:38.278",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982387,1715679038287,-500.0,0.00012999,2,"2024-05-14T09:30:38.287",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982390,1715679038296,-500.0,0.00012999,2,"2024-05-14T09:30:38.296",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982393,1715679038305,-500.0,0.00012999,2,"2024-05-14T09:30:38.305",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982396,1715679038315,-500.0,0.00012999,2,"2024-05-14T09:30:38.315",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982398,1715679038324,-500.0,0.00012999,2,"2024-05-14T09:30:38.324",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982401,1715679038334,-500.0,0.00012999,2,"2024-05-14T09:30:38.334",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982404,1715679038343,-500.0,0.00012999,2,"2024-05-14T09:30:38.343",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982406,1715679038352,-500.0,0.00012999,2,"2024-05-14T09:30:38.352",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982408,1715679038361,-500.0,0.00012999,2,"2024-05-14T09:30:38.361",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982411,1715679038370,-500.0,0.00012999,2,"2024-05-14T09:30:38.370",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982412,1715679038379,-499.48,0.00012999,2,"2024-05-14T09:30:38.379",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982414,1715679038388,-500.0,0.00012999,2,"2024-05-14T09:30:38.388",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982417,1715679038397,-500.0,0.00012999,2,"2024-05-14T09:30:38.397",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982419,1715679038405,-500.0,0.00012999,2,"2024-05-14T09:30:38.405",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982420,1715679038414,-338.79,0.00012999,2,"2024-05-14T09:30:38.414",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982422,1715679038423,-151.0,0.00012999,2,"2024-05-14T09:30:38.423",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982424,1715679038431,-151.0,0.00012999,2,"2024-05-14T09:30:38.431",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982426,1715679038440,-1000.0,0.00012999,2,"2024-05-14T09:30:38.440",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982428,1715679038450,-1480.49,0.00012999,2,"2024-05-14T09:30:38.450",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982429,1715679038459,-1480.49,0.00012999,2,"2024-05-14T09:30:38.459",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982431,1715679038468,-1480.49,0.00012999,2,"2024-05-14T09:30:38.468",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982433,1715679038477,-1480.49,0.00012999,2,"2024-05-14T09:30:38.477",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982435,1715679038486,-1480.49,0.00012999,2,"2024-05-14T09:30:38.486",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982437,1715679038496,-1480.49,0.00012999,2,"2024-05-14T09:30:38.496",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982438,1715679038505,-1480.49,0.00012999,2,"2024-05-14T09:30:38.505",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982439,1715679038514,-1480.49,0.00012999,2,"2024-05-14T09:30:38.514",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982440,1715679038523,-1480.49,0.00012999,2,"2024-05-14T09:30:38.523",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982441,1715679038532,-1480.49,0.00012999,2,"2024-05-14T09:30:38.532",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982442,1715679038542,-1480.49,0.00012999,2,"2024-05-14T09:30:38.542",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982443,1715679038551,-1480.49,0.00012999,2,"2024-05-14T09:30:38.551",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982444,1715679038560,-1480.49,0.00012999,2,"2024-05-14T09:30:38.560",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982445,1715679038570,-1480.49,0.00012999,2,"2024-05-14T09:30:38.570",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982447,1715679038579,-1480.49,0.00012999,2,"2024-05-14T09:30:38.579",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982448,1715679038588,-1480.49,0.00012999,2,"2024-05-14T09:30:38.588",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982449,1715679038598,-1480.49,0.00012999,2,"2024-05-14T09:30:38.598",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982450,1715679038607,-1480.49,0.00012999,2,"2024-05-14T09:30:38.607",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982451,1715679038616,-1480.49,0.00012999,2,"2024-05-14T09:30:38.616",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982452,1715679038625,-1480.49,0.00012999,2,"2024-05-14T09:30:38.625",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982453,1715679038634,-1480.49,0.00012999,2,"2024-05-14T09:30:38.634",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982454,1715679038643,-367.383248,0.00012999,2,"2024-05-14T09:30:38.643",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982455,1715679038652,-1480.51,0.00012999,2,"2024-05-14T09:30:38.652",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982456,1715679038661,-367.383248,0.00012999,2,"2024-05-14T09:30:38.661",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982457,1715679038670,-367.383248,0.00012999,2,"2024-05-14T09:30:38.670",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982458,1715679038679,-367.383248,0.00012999,2,"2024-05-14T09:30:38.679",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982459,1715679038689,-367.383248,0.00012999,2,"2024-05-14T09:30:38.689",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982460,1715679038699,-383.75,0.00012999,2,"2024-05-14T09:30:38.699",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982461,1715679038715,-151.0,0.00012999,2,"2024-05-14T09:30:38.715",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982462,1715679038724,-367.383248,0.00012999,2,"2024-05-14T09:30:38.724",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982463,1715679038734,-151.0,0.00012999,2,"2024-05-14T09:30:38.734",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982464,1715679038743,-620.51,0.00012999,2,"2024-05-14T09:30:38.743",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982465,1715679038753,-267.481126,0.00012999,2,"2024-05-14T09:30:38.753",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982466,1715679038763,-500.0,0.00012999,2,"2024-05-14T09:30:38.763",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982467,1715679038772,-500.0,0.00012999,2,"2024-05-14T09:30:38.772",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982468,1715679038781,-500.0,0.00012999,2,"2024-05-14T09:30:38.781",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982469,1715679038792,-500.0,0.00012999,2,"2024-05-14T09:30:38.792",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982470,1715679038801,-500.0,0.00012999,2,"2024-05-14T09:30:38.801",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982471,1715679038810,-500.0,0.00012999,2,"2024-05-14T09:30:38.810",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982472,1715679038819,-500.0,0.00012999,2,"2024-05-14T09:30:38.819",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982473,1715679038828,-307.54,0.00012999,2,"2024-05-14T09:30:38.828",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982474,1715679038838,-500.0,0.00012999,2,"2024-05-14T09:30:38.838",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982475,1715679038847,-500.0,0.00012999,2,"2024-05-14T09:30:38.847",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982476,1715679038856,-500.0,0.00012999,2,"2024-05-14T09:30:38.856",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982477,1715679038866,-500.0,0.00012999,2,"2024-05-14T09:30:38.866",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982478,1715679038875,-500.0,0.00012999,2,"2024-05-14T09:30:38.875",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982479,1715679038885,-500.0,0.00012999,2,"2024-05-14T09:30:38.885",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982480,1715679038894,-500.0,0.00012999,2,"2024-05-14T09:30:38.894",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982481,1715679038903,-500.0,0.00012999,2,"2024-05-14T09:30:38.903",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982482,1715679038912,-500.0,0.00012999,2,"2024-05-14T09:30:38.912",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982483,1715679038921,-500.0,0.00012999,2,"2024-05-14T09:30:38.921",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982484,1715679038931,-500.0,0.00012999,2,"2024-05-14T09:30:38.931",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982485,1715679038940,-500.0,0.00012999,2,"2024-05-14T09:30:38.940",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982486,1715679038949,-500.0,0.00012999,2,"2024-05-14T09:30:38.949",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982487,1715679038958,-495.89,0.00012999,2,"2024-05-14T09:30:38.958",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982488,1715679038967,-160.990546,0.00012999,2,"2024-05-14T09:30:38.967",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982489,1715679038977,-500.0,0.00012999,2,"2024-05-14T09:30:38.977",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982490,1715679038986,-160.990546,0.00012999,2,"2024-05-14T09:30:38.986",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982491,1715679038995,-637.67,0.00012999,2,"2024-05-14T09:30:38.995",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982492,1715679039005,-500.0,0.00012999,2,"2024-05-14T09:30:39.005",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982493,1715679039015,-237.89,0.00012999,2,"2024-05-14T09:30:39.015",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982494,1715679039024,-160.990546,0.00012999,2,"2024-05-14T09:30:39.024",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982495,1715679039034,-160.990546,0.00012999,2,"2024-05-14T09:30:39.034",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982496,1715679039043,-219.80458,0.00012999,2,"2024-05-14T09:30:39.043",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982497,1715679039053,-219.80458,0.00012999,2,"2024-05-14T09:30:39.053",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982498,1715679039062,-219.80458,0.00012999,2,"2024-05-14T09:30:39.062",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982499,1715679039072,-219.80458,0.00012999,2,"2024-05-14T09:30:39.072",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982500,1715679039082,-1524.7215585,0.00012999,2,"2024-05-14T09:30:39.082",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982501,1715679039091,-562.95,0.00012999,2,"2024-05-14T09:30:39.091",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982502,1715679039100,-262.172635,0.00012999,2,"2024-05-14T09:30:39.100",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982503,1715679039110,-262.172635,0.00012999,2,"2024-05-14T09:30:39.110",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982504,1715679039120,-262.172635,0.00012999,2,"2024-05-14T09:30:39.120",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982505,1715679039129,-500.0,0.00012999,2,"2024-05-14T09:30:39.129",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982506,1715679039139,-151.0,0.00012999,2,"2024-05-14T09:30:39.139",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982507,1715679039148,-500.0,0.00012999,2,"2024-05-14T09:30:39.148",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982508,1715679039158,-237.99,0.00012999,2,"2024-05-14T09:30:39.158",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982509,1715679039167,-151.0,0.00012999,2,"2024-05-14T09:30:39.167",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982510,1715679039177,-262.172635,0.00012999,2,"2024-05-14T09:30:39.177",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982511,1715679039187,-262.172635,0.00012999,2,"2024-05-14T09:30:39.187",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982512,1715679039197,-262.172635,0.00012999,2,"2024-05-14T09:30:39.197",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982513,1715679039207,-433.08,0.00012999,2,"2024-05-14T09:30:39.207",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982514,1715679039217,-151.0,0.00012999,2,"2024-05-14T09:30:39.217",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982515,1715679039227,-151.0,0.00012999,2,"2024-05-14T09:30:39.227",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982516,1715679039237,-151.0,0.00012999,2,"2024-05-14T09:30:39.237",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982517,1715679039247,-151.0,0.00012999,2,"2024-05-14T09:30:39.247",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982518,1715679039257,-151.0,0.00012999,2,"2024-05-14T09:30:39.257",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982519,1715679039268,-151.0,0.00012999,2,"2024-05-14T09:30:39.268",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982520,1715679039278,-151.0,0.00012999,2,"2024-05-14T09:30:39.278",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982521,1715679039289,-151.0,0.00012999,2,"2024-05-14T09:30:39.289",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982522,1715679039299,-151.0,0.00012999,2,"2024-05-14T09:30:39.299",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982523,1715679039309,-500.0,0.00012999,2,"2024-05-14T09:30:39.309",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982524,1715679039319,-500.0,0.00012999,2,"2024-05-14T09:30:39.319",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982525,1715679039329,-299.5,0.00012999,2,"2024-05-14T09:30:39.329",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982526,1715679039340,-151.0,0.00012999,2,"2024-05-14T09:30:39.340",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982527,1715679039350,-332.317242,0.00012999,2,"2024-05-14T09:30:39.350",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982528,1715679039359,-332.317242,0.00012999,2,"2024-05-14T09:30:39.359",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982529,1715679039369,-332.317242,0.00012999,2,"2024-05-14T09:30:39.369",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982530,1715679039379,-3857.7759645,0.00012999,2,"2024-05-14T09:30:39.379",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982531,1715679039388,-332.317242,0.00012999,2,"2024-05-14T09:30:39.388",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982532,1715679039398,-332.317242,0.00012999,2,"2024-05-14T09:30:39.398",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982533,1715679039408,-332.317242,0.00012999,2,"2024-05-14T09:30:39.408",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982534,1715679039418,-500.0,0.00012999,2,"2024-05-14T09:30:39.418",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982535,1715679039429,-500.0,0.00012999,2,"2024-05-14T09:30:39.429",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982536,1715679039439,-500.0,0.00012999,2,"2024-05-14T09:30:39.439",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982537,1715679039449,-500.0,0.00012999,2,"2024-05-14T09:30:39.449",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982538,1715679039459,-500.0,0.00012999,2,"2024-05-14T09:30:39.459",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982539,1715679039468,-500.0,0.00012999,2,"2024-05-14T09:30:39.468",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982540,1715679039478,-500.0,0.00012999,2,"2024-05-14T09:30:39.478",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982541,1715679039488,-500.0,0.00012999,2,"2024-05-14T09:30:39.488",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982542,1715679039671,-500.0,0.00012999,2,"2024-05-14T09:30:39.671",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982543,1715679039682,-500.0,0.00012999,2,"2024-05-14T09:30:39.682",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982544,1715679039692,-500.0,0.00012999,2,"2024-05-14T09:30:39.692",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982545,1715679039703,-500.0,0.00012999,2,"2024-05-14T09:30:39.703",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982546,1715679039716,-500.0,0.00012999,2,"2024-05-14T09:30:39.716",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982547,1715679039726,-500.0,0.00012999,2,"2024-05-14T09:30:39.726",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982548,1715679039736,-500.0,0.00012999,2,"2024-05-14T09:30:39.736",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982549,1715679039746,-500.0,0.00012999,2,"2024-05-14T09:30:39.746",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982550,1715679039756,-500.0,0.00012999,2,"2024-05-14T09:30:39.756",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982551,1715679039765,-500.0,0.00012999,2,"2024-05-14T09:30:39.765",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982552,1715679039774,-500.0,0.00012999,2,"2024-05-14T09:30:39.774",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982553,1715679039785,-500.0,0.00012999,2,"2024-05-14T09:30:39.785",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982554,1715679039795,-404.3792283,0.00012999,2,"2024-05-14T09:30:39.795",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982555,1715679039805,-151.0,0.00012999,2,"2024-05-14T09:30:39.805",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982556,1715679039814,-151.0,0.00012999,2,"2024-05-14T09:30:39.814",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982557,1715679039823,-151.0,0.00012999,2,"2024-05-14T09:30:39.823",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982558,1715679039833,-151.0,0.00012999,2,"2024-05-14T09:30:39.833",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982559,1715679039843,-151.0,0.00012999,2,"2024-05-14T09:30:39.843",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982560,1715679039852,-151.0,0.00012999,2,"2024-05-14T09:30:39.852",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982561,1715679039862,-151.0,0.00012999,2,"2024-05-14T09:30:39.862",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982562,1715679039872,-151.0,0.00012999,2,"2024-05-14T09:30:39.872",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982563,1715679039882,-213.711548,0.00012999,2,"2024-05-14T09:30:39.882",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982564,1715679039891,-500.0,0.00012999,2,"2024-05-14T09:30:39.891",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982565,1715679039901,-500.0,0.00012999,2,"2024-05-14T09:30:39.901",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982566,1715679039910,-500.0,0.00012999,2,"2024-05-14T09:30:39.910",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982567,1715679039920,-316.96,0.00012999,2,"2024-05-14T09:30:39.920",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982568,1715679039930,-352.41,0.00012999,2,"2024-05-14T09:30:39.930",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982569,1715679039940,-500.0,0.00012999,2,"2024-05-14T09:30:39.940",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982570,1715679039950,-974.373915,0.00012999,2,"2024-05-14T09:30:39.950",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982571,1715679039960,-500.0,0.00012999,2,"2024-05-14T09:30:39.960",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982572,1715679039970,-974.373915,0.00012999,2,"2024-05-14T09:30:39.970",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982573,1715679039979,-500.0,0.00012999,2,"2024-05-14T09:30:39.979",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982574,1715679039989,-500.0,0.00012999,2,"2024-05-14T09:30:39.989",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982575,1715679040001,-500.0,0.00012999,2,"2024-05-14T09:30:40.001",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982576,1715679040011,-187.96,0.00012999,2,"2024-05-14T09:30:40.011",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982577,1715679040021,-500.0,0.00012999,2,"2024-05-14T09:30:40.021",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982578,1715679040032,-230.72,0.00012999,2,"2024-05-14T09:30:40.032",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982579,1715679040042,-500.0,0.00012999,2,"2024-05-14T09:30:40.042",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982580,1715679040051,-974.373915,0.00012999,2,"2024-05-14T09:30:40.051",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982581,1715679040061,-500.0,0.00012999,2,"2024-05-14T09:30:40.061",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982582,1715679040071,-974.373915,0.00012999,2,"2024-05-14T09:30:40.071",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982583,1715679040081,-500.0,0.00012999,2,"2024-05-14T09:30:40.081",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982584,1715679040090,-500.0,0.00012999,2,"2024-05-14T09:30:40.090",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982585,1715679040100,-380.75,0.00012999,2,"2024-05-14T09:30:40.100",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982586,1715679040109,-500.0,0.00012999,2,"2024-05-14T09:30:40.109",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982587,1715679040119,-291.72,0.00012999,2,"2024-05-14T09:30:40.119",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982588,1715679040128,-151.0,0.00012999,2,"2024-05-14T09:30:40.128",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982589,1715679040138,-151.0,0.00012999,2,"2024-05-14T09:30:40.138",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982590,1715679040147,-500.0,0.00012999,2,"2024-05-14T09:30:40.147",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982591,1715679040157,-500.0,0.00012999,2,"2024-05-14T09:30:40.157",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982592,1715679040166,-500.0,0.00012999,2,"2024-05-14T09:30:40.166",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982593,1715679040176,-500.0,0.00012999,2,"2024-05-14T09:30:40.176",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982595,1715679040185,-500.0,0.00012999,2,"2024-05-14T09:30:40.185",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982597,1715679040194,-500.0,0.00012999,2,"2024-05-14T09:30:40.194",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982599,1715679040203,-500.0,0.00012999,2,"2024-05-14T09:30:40.203",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982601,1715679040213,-409.06,0.00012999,2,"2024-05-14T09:30:40.213",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982603,1715679040223,-378.9,0.00012999,2,"2024-05-14T09:30:40.223",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982604,1715679040232,-151.0,0.00012999,2,"2024-05-14T09:30:40.232",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982606,1715679040242,-151.0,0.00012999,2,"2024-05-14T09:30:40.242",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982607,1715679040255,-338.09,0.00012999,2,"2024-05-14T09:30:40.255",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982608,1715679040264,-151.0,0.00012999,2,"2024-05-14T09:30:40.264",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982609,1715679040274,-151.0,0.00012999,2,"2024-05-14T09:30:40.274",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982610,1715679040284,-500.0,0.00012999,2,"2024-05-14T09:30:40.284",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982611,1715679040293,-500.0,0.00012999,2,"2024-05-14T09:30:40.293",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982612,1715679040302,-151.0,0.00012999,2,"2024-05-14T09:30:40.302",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982613,1715679040312,-526.07,0.00012999,2,"2024-05-14T09:30:40.312",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982614,1715679040321,-151.0,0.00012999,2,"2024-05-14T09:30:40.321",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982615,1715679040330,-555.73,0.00012999,2,"2024-05-14T09:30:40.330",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982617,1715679040340,-555.73,0.00012999,2,"2024-05-14T09:30:40.340",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982618,1715679040350,-555.73,0.00012999,2,"2024-05-14T09:30:40.350",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982619,1715679040360,-555.73,0.00012999,2,"2024-05-14T09:30:40.360",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982620,1715679040369,-429.89,0.00012999,2,"2024-05-14T09:30:40.369",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982621,1715679040378,-555.73,0.00012999,2,"2024-05-14T09:30:40.378",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982622,1715679040388,-555.73,0.00012999,2,"2024-05-14T09:30:40.388",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982623,1715679040397,-555.73,0.00012999,2,"2024-05-14T09:30:40.397",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982624,1715679040406,-151.0,0.00012999,2,"2024-05-14T09:30:40.406",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982625,1715679040415,-555.73,0.00012999,2,"2024-05-14T09:30:40.415",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982626,1715679040424,-151.0,0.00012999,2,"2024-05-14T09:30:40.424",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982627,1715679040433,-555.73,0.00012999,2,"2024-05-14T09:30:40.433",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982628,1715679040443,-151.0,0.00012999,2,"2024-05-14T09:30:40.443",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982629,1715679040452,-151.0,0.00012999,2,"2024-05-14T09:30:40.452",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982630,1715679040462,-555.73,0.00012999,2,"2024-05-14T09:30:40.462",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982631,1715679040472,-151.0,0.00012999,2,"2024-05-14T09:30:40.472",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982632,1715679040482,-151.0,0.00012999,2,"2024-05-14T09:30:40.482",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982633,1715679040492,-555.73,0.00012999,2,"2024-05-14T09:30:40.492",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982634,1715679040504,-555.73,0.00012999,2,"2024-05-14T09:30:40.504",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982635,1715679040514,-555.73,0.00012999,2,"2024-05-14T09:30:40.514",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982636,1715679040524,-555.73,0.00012999,2,"2024-05-14T09:30:40.524",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982637,1715679040533,-555.73,0.00012999,2,"2024-05-14T09:30:40.533",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982638,1715679040543,-555.73,0.00012999,2,"2024-05-14T09:30:40.543",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982639,1715679040553,-555.73,0.00012999,2,"2024-05-14T09:30:40.553",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982640,1715679040564,-555.73,0.00012999,2,"2024-05-14T09:30:40.564",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982641,1715679040576,-555.73,0.00012999,2,"2024-05-14T09:30:40.576",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982642,1715679040585,-555.73,0.00012999,2,"2024-05-14T09:30:40.585",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982643,1715679040595,-555.73,0.00012999,2,"2024-05-14T09:30:40.595",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982644,1715679040605,-555.78,0.00012999,2,"2024-05-14T09:30:40.605",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982645,1715679040614,-500.0,0.00012999,2,"2024-05-14T09:30:40.614",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982646,1715679040624,-636.15,0.00012999,2,"2024-05-14T09:30:40.624",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982647,1715679040634,-500.0,0.00012999,2,"2024-05-14T09:30:40.634",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982648,1715679040643,-636.15,0.00012999,2,"2024-05-14T09:30:40.643",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982649,1715679040653,-500.0,0.00012999,2,"2024-05-14T09:30:40.653",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982650,1715679040663,-636.15,0.00012999,2,"2024-05-14T09:30:40.663",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982651,1715679040673,-500.0,0.00012999,2,"2024-05-14T09:30:40.673",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982652,1715679040682,-500.0,0.00012999,2,"2024-05-14T09:30:40.682",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982653,1715679040692,-636.15,0.00012999,2,"2024-05-14T09:30:40.692",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982654,1715679040702,-500.0,0.00012999,2,"2024-05-14T09:30:40.702",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982655,1715679040715,-500.0,0.00012999,2,"2024-05-14T09:30:40.715",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982656,1715679040725,-636.15,0.00012999,2,"2024-05-14T09:30:40.725",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982657,1715679040734,-500.0,0.00012999,2,"2024-05-14T09:30:40.734",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982658,1715679040744,-500.0,0.00012999,2,"2024-05-14T09:30:40.744",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982659,1715679040756,-636.15,0.00012999,2,"2024-05-14T09:30:40.756",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982660,1715679040765,-500.0,0.00012999,2,"2024-05-14T09:30:40.765",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982661,1715679040775,-500.0,0.00012999,2,"2024-05-14T09:30:40.775",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982662,1715679040784,-636.15,0.00012999,2,"2024-05-14T09:30:40.784",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982663,1715679040795,-500.0,0.00012999,2,"2024-05-14T09:30:40.795",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982664,1715679040805,-500.0,0.00012999,2,"2024-05-14T09:30:40.805",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982665,1715679040814,-636.15,0.00012999,2,"2024-05-14T09:30:40.814",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982666,1715679040823,-500.0,0.00012999,2,"2024-05-14T09:30:40.823",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982667,1715679040833,-500.0,0.00012999,2,"2024-05-14T09:30:40.833",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982668,1715679040843,-636.15,0.00012999,2,"2024-05-14T09:30:40.843",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982669,1715679040852,-346.64,0.00012999,2,"2024-05-14T09:30:40.852",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982670,1715679040861,-500.0,0.00012999,2,"2024-05-14T09:30:40.861",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982671,1715679040871,-500.0,0.00012999,2,"2024-05-14T09:30:40.871",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982672,1715679040880,-636.15,0.00012999,2,"2024-05-14T09:30:40.880",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982673,1715679040890,-500.0,0.00012999,2,"2024-05-14T09:30:40.890",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982674,1715679040899,-500.0,0.00012999,2,"2024-05-14T09:30:40.899",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982675,1715679040909,-636.15,0.00012999,2,"2024-05-14T09:30:40.909",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982677,1715679040918,-500.0,0.00012999,2,"2024-05-14T09:30:40.918",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982679,1715679040927,-500.0,0.00012999,2,"2024-05-14T09:30:40.927",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982680,1715679040937,-636.15,0.00012999,2,"2024-05-14T09:30:40.937",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982681,1715679040947,-500.0,0.00012999,2,"2024-05-14T09:30:40.947",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982682,1715679040956,-500.0,0.00012999,2,"2024-05-14T09:30:40.956",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982683,1715679040966,-636.15,0.00012999,2,"2024-05-14T09:30:40.966",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982684,1715679040976,-500.0,0.00012999,2,"2024-05-14T09:30:40.976",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982685,1715679040986,-500.0,0.00012999,2,"2024-05-14T09:30:40.986",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982686,1715679040999,-636.15,0.00012999,2,"2024-05-14T09:30:40.999",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982687,1715679041008,-500.0,0.00012999,2,"2024-05-14T09:30:41.008",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982688,1715679041017,-475.31436471,0.00012999,2,"2024-05-14T09:30:41.017",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982689,1715679041216,-24.68563529,0.00012999,2,"2024-05-14T09:30:41.216",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982690,1715679041226,-609.64989101,0.00012999,2,"2024-05-14T09:30:41.226",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982691,1715679041240,-380.18626199,0.00012999,2,"2024-05-14T09:30:41.240",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982692,1715679041254,-636.15,0.00012999,2,"2024-05-14T09:30:41.254",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982693,1715679041264,-500.0,0.00012999,2,"2024-05-14T09:30:41.264",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982694,1715679041273,-500.0,0.00012999,2,"2024-05-14T09:30:41.273",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982695,1715679041282,-636.15,0.00012999,2,"2024-05-14T09:30:41.282",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982696,1715679041290,-500.0,0.00012999,2,"2024-05-14T09:30:41.290",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982697,1715679041299,-500.0,0.00012999,2,"2024-05-14T09:30:41.299",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982698,1715679041308,-636.15,0.00012999,2,"2024-05-14T09:30:41.308",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982699,1715679041317,-494.77,0.00012999,2,"2024-05-14T09:30:41.317",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982700,1715679041327,-15.99373801,0.00012999,2,"2024-05-14T09:30:41.327",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982701,1715679041338,-484.00626199,0.00012999,2,"2024-05-14T09:30:41.338",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982702,1715679041348,-500.0,0.00012999,2,"2024-05-14T09:30:41.348",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982703,1715679041357,-208.32997708,0.00012999,2,"2024-05-14T09:30:41.357",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982704,1715679041375,-427.82002292,0.00012999,2,"2024-05-14T09:30:41.375",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982705,1715679041388,-500.0,0.00012999,2,"2024-05-14T09:30:41.388",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982706,1715679041398,-181.59,0.00012999,2,"2024-05-14T09:30:41.398",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982707,1715679041407,-989.836153,0.00012999,2,"2024-05-14T09:30:41.407",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982708,1715679041416,-500.0,0.00012999,2,"2024-05-14T09:30:41.416",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982709,1715679041426,-636.15,0.00012999,2,"2024-05-14T09:30:41.426",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982710,1715679041435,-636.15,0.00012999,2,"2024-05-14T09:30:41.435",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982711,1715679041444,-500.0,0.00012999,2,"2024-05-14T09:30:41.444",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982712,1715679041454,-636.15,0.00012999,2,"2024-05-14T09:30:41.454",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982713,1715679041464,-500.0,0.00012999,2,"2024-05-14T09:30:41.464",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982714,1715679041474,-591.0,0.00013,2,"2024-05-14T09:30:41.474",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982715,1715679041484,-633200.03949026,0.00013,2,"2024-05-14T09:30:41.484",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982716,1715679041498,-1629.76586371,0.00013,2,"2024-05-14T09:30:41.498",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982717,1715679041509,-393.9,0.00013,2,"2024-05-14T09:30:41.509",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982718,1715679041520,-2596.08048655,0.00013,2,"2024-05-14T09:30:41.520",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982719,1715679041545,-16429.28753765,0.00013,2,"2024-05-14T09:30:41.545",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982720,1715679041556,-2001.76069057,0.00013,2,"2024-05-14T09:30:41.556",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982747,1715679043635,-370.90762048,9.707e-05,2,"2024-05-14T09:30:43.635",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982748,1715679043644,-1531.03421623,0.00012808,2,"2024-05-14T09:30:43.644",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982749,1715679043654,-150.0,0.0001283,2,"2024-05-14T09:30:43.654",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982750,1715679043664,-500.0,0.00012899,2,"2024-05-14T09:30:43.664",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982751,1715679043673,-500.0,0.00012998,2,"2024-05-14T09:30:43.673",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982752,1715679043682,-331.13370954,0.00012998,2,"2024-05-14T09:30:43.682",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982753,1715679043691,-636.17078943,0.00012999,2,"2024-05-14T09:30:43.691",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982754,1715679043701,-500.0,0.00012999,2,"2024-05-14T09:30:43.701",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982755,1715679043715,-500.0,0.00012999,2,"2024-05-14T09:30:43.715",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982756,1715679043725,-500.0,0.00012999,2,"2024-05-14T09:30:43.725",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982757,1715679043734,-500.0,0.00012999,2,"2024-05-14T09:30:43.734",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982758,1715679043744,-500.0,0.00012999,2,"2024-05-14T09:30:43.744",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982759,1715679043756,-500.0,0.00012999,2,"2024-05-14T09:30:43.756",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982761,1715679043765,-500.0,0.00012999,2,"2024-05-14T09:30:43.765",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982762,1715679043774,-500.0,0.00012999,2,"2024-05-14T09:30:43.774",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982763,1715679043783,-216.61984,0.00012999,2,"2024-05-14T09:30:43.783",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982764,1715679043793,-500.0,0.00012999,2,"2024-05-14T09:30:43.793",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982765,1715679043804,-989.836153,0.00012999,2,"2024-05-14T09:30:43.804",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982766,1715679043814,-500.0,0.00012999,2,"2024-05-14T09:30:43.814",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982767,1715679043824,-500.0,0.00012999,2,"2024-05-14T09:30:43.824",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982768,1715679043834,-989.836153,0.00012999,2,"2024-05-14T09:30:43.834",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982771,1715679043843,-407.13,0.00012999,2,"2024-05-14T09:30:43.843",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982773,1715679043852,-2112.33039211,0.00013,2,"2024-05-14T09:30:43.852",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982776,1715679043863,-6775.96856293,0.00013,2,"2024-05-14T09:30:43.863",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982779,1715679043874,-1614.2,0.00013,2,"2024-05-14T09:30:43.874",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982783,1715679043885,-3285.175,0.00013,2,"2024-05-14T09:30:43.885",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982786,1715679043896,-31090.26631584,0.00013,2,"2024-05-14T09:30:43.896",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982803,1715679044030,-1718.76398402,0.00013,2,"2024-05-14T09:30:44.030",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982806,1715679044040,-250.88068151,0.00013,2,"2024-05-14T09:30:44.040",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982808,1715679044055,-7103.53077201,0.00013,2,"2024-05-14T09:30:44.055",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982811,1715679044065,-819.98273604,0.00013,2,"2024-05-14T09:30:44.065",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982813,1715679044077,-120569.57519842,0.00013,2,"2024-05-14T09:30:44.077",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982836,1715679044290,-880.188012,0.00013,2,"2024-05-14T09:30:44.290",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982839,1715679044302,-512.0,0.00013,2,"2024-05-14T09:30:44.302",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982841,1715679044314,-374.56443819,0.00013,2,"2024-05-14T09:30:44.314",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982843,1715679044325,-263.66000001,0.00013,2,"2024-05-14T09:30:44.325",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982845,1715679044338,-3239.71161728,0.00013,2,"2024-05-14T09:30:44.338",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982848,1715679044353,-579.45888,0.00013,2,"2024-05-14T09:30:44.353",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982850,1715679044364,-6550.58244479,0.00013,2,"2024-05-14T09:30:44.364",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982852,1715679044376,-486.71674462,0.00013,2,"2024-05-14T09:30:44.376",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982854,1715679044387,-835.05897205,0.00013,2,"2024-05-14T09:30:44.387",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982857,1715679044400,-16646.38220867,0.00013,2,"2024-05-14T09:30:44.400",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982860,1715679044422,-1723.03800246,0.00013,2,"2024-05-14T09:30:44.422",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982862,1715679044432,-9867.44089754,0.00013,2,"2024-05-14T09:30:44.432",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982864,1715679044447,-5019.67019031,0.00013,2,"2024-05-14T09:30:44.447",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982867,1715679044459,-29859.91308591,0.00013,2,"2024-05-14T09:30:44.459",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982869,1715679044469,-455.34,0.00013,2,"2024-05-14T09:30:44.469",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982870,1715679044480,-10982.71340834,0.00013,2,"2024-05-14T09:30:44.480",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982871,1715679044498,-523.392,0.00013,2,"2024-05-14T09:30:44.498",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982872,1715679044515,-1007.59137853,0.00013,2,"2024-05-14T09:30:44.515",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982879,1715679044620,-30988.63980364,0.00013,2,"2024-05-14T09:30:44.620",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982881,1715679044629,-200.0,0.00013,2,"2024-05-14T09:30:44.629",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982883,1715679044639,-200.0,0.00013,2,"2024-05-14T09:30:44.639",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982885,1715679044648,-315.0,0.00013,2,"2024-05-14T09:30:44.648",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982887,1715679044658,-188.81179635,0.00013,2,"2024-05-14T09:30:44.658",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982889,1715679044667,-284547.84416479,0.00013,2,"2024-05-14T09:30:44.667",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982891,1715679044679,-579.35,0.00013,2,"2024-05-14T09:30:44.679",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982893,1715679044691,-3137.60000995,0.00013,2,"2024-05-14T09:30:44.691",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982896,1715679044702,-7404.54318628,0.00013,2,"2024-05-14T09:30:44.702",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982898,1715679044717,-4043.23692891,0.00013,2,"2024-05-14T09:30:44.717",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982901,1715679044737,-861628.82038878,0.00013,2,"2024-05-14T09:30:44.737",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982903,1715679044748,-107480.34787685,0.00013,2,"2024-05-14T09:30:44.748",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982905,1715679044761,-53980.64186695,0.00013,2,"2024-05-14T09:30:44.761",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982957,1715679046384,-237.0441691,0.00012997,2,"2024-05-14T09:30:46.384",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982958,1715679046394,-457.53683091,0.00012998,2,"2024-05-14T09:30:46.394",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982959,1715679046590,-1795.7591835,0.00012998,2,"2024-05-14T09:30:46.590",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982960,1715679046599,-277565.28152283,0.00013,2,"2024-05-14T09:30:46.599",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982961,1715679046660,-719.95798759,0.00013,2,"2024-05-14T09:30:46.660",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982962,1715679046671,-62020.00000005,0.00013,2,"2024-05-14T09:30:46.671",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982963,1715679046682,-1016.26430902,0.00013,2,"2024-05-14T09:30:46.682",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326982964,1715679046693,-337.08969517,0.00013,2,"2024-05-14T09:30:46.693",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984306,1715679111001,-150.0,0.00011598,2,"2024-05-14T09:31:51.001",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984307,1715679111447,-150.0,0.00011598,2,"2024-05-14T09:31:51.447",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984308,1715679112063,-150.0,0.00011598,2,"2024-05-14T09:31:52.063",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984309,1715679112491,-150.0,0.00011598,2,"2024-05-14T09:31:52.491",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984310,1715679113052,-150.0,0.00011598,2,"2024-05-14T09:31:53.052",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984311,1715679113566,-455.10195676,0.00011598,2,"2024-05-14T09:31:53.566",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984312,1715679114153,-150.0,0.00011598,2,"2024-05-14T09:31:54.153",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984313,1715679114863,-198.24970627,0.00011598,2,"2024-05-14T09:31:54.863",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984314,1715679116640,-215.42674721,0.00011598,2,"2024-05-14T09:31:56.640",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984481,1715679875119,150.0,8.096e-05,2,"2024-05-14T09:44:35.119",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984482,1715679875141,19.14,8.096e-05,2,"2024-05-14T09:44:35.141",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984483,1715679875688,-155.0,9.005e-05,2,"2024-05-14T09:44:35.688",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984484,1715679877290,-182.18833697,9.006e-05,2,"2024-05-14T09:44:37.290",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984485,1715679879834,-150.0,9.006e-05,2,"2024-05-14T09:44:39.834",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984486,1715679881123,-73.53870233,9.006e-05,2,"2024-05-14T09:44:41.123",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984487,1715679881146,-76.46129767,9.006e-05,2,"2024-05-14T09:44:41.146",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984488,1715679883328,-150.0,9.006e-05,2,"2024-05-14T09:44:43.328",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984489,1715679884690,-150.0,9.005e-05,2,"2024-05-14T09:44:44.690",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984490,1715679886164,-5.0,9.005e-05,2,"2024-05-14T09:44:46.164",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984491,1715679886187,-145.0,9.006e-05,2,"2024-05-14T09:44:46.187",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984492,1715679886459,-155.10195676,9.006e-05,2,"2024-05-14T09:44:46.459",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984493,1715679886797,-341.63029962,9.006e-05,2,"2024-05-14T09:44:46.797",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984494,1715679888200,-156.61940665,9.006e-05,2,"2024-05-14T09:44:48.200",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984495,1715679889827,-157.4791402,9.006e-05,2,"2024-05-14T09:44:49.827",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984496,1715679890359,-207.94760701,9.007e-05,2,"2024-05-14T09:44:50.359",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984534,1715680231551,-12754.27076683,8.802e-05,2,"2024-05-14T09:50:31.551",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984535,1715680231560,-6488.17492636,8.901e-05,2,"2024-05-14T09:50:31.560",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984536,1715680231570,-2156.63659479,8.902e-05,2,"2024-05-14T09:50:31.570",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984537,1715680231580,-150.0,9.003e-05,2,"2024-05-14T09:50:31.580",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984539,1715680231589,-539.63258044,9.005e-05,2,"2024-05-14T09:50:31.589",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984540,1715680231600,-173.41818925,9.007e-05,2,"2024-05-14T09:50:31.600",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984541,1715680231610,-217.67927478,9.007e-05,2,"2024-05-14T09:50:31.610",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984542,1715680231619,-210.0,9.903e-05,2,"2024-05-14T09:50:31.619",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984543,1715680231628,-209.1725011,0.0001,2,"2024-05-14T09:50:31.628",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984544,1715680231639,-23890.0,0.00010081,2,"2024-05-14T09:50:31.639",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984545,1715680231648,-150.0,0.00010082,2,"2024-05-14T09:50:31.648",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984546,1715680231658,-242.89798474,0.000101,2,"2024-05-14T09:50:31.658",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984547,1715680231668,-499.99,0.000101,2,"2024-05-14T09:50:31.668",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984548,1715680231678,-299.99,0.000101,2,"2024-05-14T09:50:31.678",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984549,1715680231696,-562.61,0.00010115,2,"2024-05-14T09:50:31.696",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984550,1715680231711,-250.0,0.00010136,2,"2024-05-14T09:50:31.711",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984551,1715680231721,-182.94,0.00010155,2,"2024-05-14T09:50:31.721",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984552,1715680231731,-250.0,0.00010268,2,"2024-05-14T09:50:31.731",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984553,1715680231741,-154.87,0.00010269,2,"2024-05-14T09:50:31.741",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984554,1715680231751,-332.24,0.00010373,2,"2024-05-14T09:50:31.751",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984555,1715680231762,-154.87,0.00010536,2,"2024-05-14T09:50:31.762",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984556,1715680231773,-154.87,0.00010804,2,"2024-05-14T09:50:31.773",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984557,1715680231782,-150.0,0.00010959,2,"2024-05-14T09:50:31.782",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984558,1715680231791,-899.15,0.00010959,2,"2024-05-14T09:50:31.791",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984559,1715680231802,-8255.75,0.00010959,2,"2024-05-14T09:50:31.802",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984560,1715680231812,-236.34,0.00010959,2,"2024-05-14T09:50:31.812",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984576,1715680232052,-506.45,0.00011066,2,"2024-05-14T09:50:32.052",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984577,1715680232063,-506.45,0.00011069,2,"2024-05-14T09:50:32.063",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984579,1715680232072,-506.45,0.00011072,2,"2024-05-14T09:50:32.072",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984581,1715680232081,-506.45,0.00011075,2,"2024-05-14T09:50:32.081",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984584,1715680232095,-506.45,0.00011078,2,"2024-05-14T09:50:32.095",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984586,1715680232104,-506.45,0.00011081,2,"2024-05-14T09:50:32.104",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984587,1715680232113,-506.45,0.00011084,2,"2024-05-14T09:50:32.113",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984590,1715680232123,-506.45,0.00011086,2,"2024-05-14T09:50:32.123",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984592,1715680232133,-506.45,0.00011089,2,"2024-05-14T09:50:32.133",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984594,1715680232142,-163.07,0.00011091,2,"2024-05-14T09:50:32.142",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984596,1715680232151,-506.45,0.00011092,2,"2024-05-14T09:50:32.151",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984597,1715680232160,-506.45,0.00011095,2,"2024-05-14T09:50:32.160",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984599,1715680232170,-506.45,0.00011098,2,"2024-05-14T09:50:32.170",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984601,1715680232179,-506.45,0.00011101,2,"2024-05-14T09:50:32.179",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984603,1715680232188,-506.45,0.00011104,2,"2024-05-14T09:50:32.188",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984605,1715680232197,-506.45,0.00011107,2,"2024-05-14T09:50:32.197",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984607,1715680232207,-506.45,0.0001111,2,"2024-05-14T09:50:32.207",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984609,1715680232216,-506.45,0.00011113,2,"2024-05-14T09:50:32.216",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984611,1715680232225,-506.45,0.00011115,2,"2024-05-14T09:50:32.225",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984613,1715680232234,-506.45,0.00011118,2,"2024-05-14T09:50:32.234",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984616,1715680232248,-506.45,0.00011121,2,"2024-05-14T09:50:32.248",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984618,1715680232258,-667.76,0.00011137,2,"2024-05-14T09:50:32.258",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984620,1715680232268,-156.78700633,0.00011597,2,"2024-05-14T09:50:32.268",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984622,1715680232278,-134927.65573794,0.00011598,2,"2024-05-14T09:50:32.278",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984624,1715680232286,-298.69141915,0.00011598,2,"2024-05-14T09:50:32.286",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984626,1715680232296,-332.24,0.0001167,2,"2024-05-14T09:50:32.296",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984628,1715680232306,-156.90148724,0.00011698,2,"2024-05-14T09:50:32.306",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984630,1715680232316,-285.90804803,0.00011698,2,"2024-05-14T09:50:32.316",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984632,1715680232326,-166.56,0.00012033,2,"2024-05-14T09:50:32.326",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984634,1715680232336,-160.98458521,0.00012182,2,"2024-05-14T09:50:32.336",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984636,1715680232346,-644.97,0.0001227,2,"2024-05-14T09:50:32.346",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984638,1715680232355,-644.97,0.0001227,2,"2024-05-14T09:50:32.355",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984640,1715680232365,-644.97,0.0001227,2,"2024-05-14T09:50:32.365",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984642,1715680232375,-1244.07608954,0.00012278,2,"2024-05-14T09:50:32.375",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984644,1715680232384,-429.67857932,0.00012278,2,"2024-05-14T09:50:32.384",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984646,1715680232394,-155.26674136,0.00012278,2,"2024-05-14T09:50:32.394",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984648,1715680232403,-155.0,0.00012279,2,"2024-05-14T09:50:32.403",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984650,1715680232413,-93506.89413268,0.0001228,2,"2024-05-14T09:50:32.413",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984652,1715680232426,-385945.76733535,0.0001228,2,"2024-05-14T09:50:32.426",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984654,1715680232435,-2019.38,0.00012282,2,"2024-05-14T09:50:32.435",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984656,1715680232445,-2019.38,0.00012285,2,"2024-05-14T09:50:32.445",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984658,1715680232454,-2019.38,0.00012288,2,"2024-05-14T09:50:32.454",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984660,1715680232463,-2019.38,0.00012292,2,"2024-05-14T09:50:32.463",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984662,1715680232472,-2019.38,0.00012295,2,"2024-05-14T09:50:32.472",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984664,1715680232481,-2019.38,0.00012298,2,"2024-05-14T09:50:32.481",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984666,1715680232490,-2019.38,0.00012301,2,"2024-05-14T09:50:32.490",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984668,1715680232499,-2019.38,0.00012305,2,"2024-05-14T09:50:32.499",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984670,1715680232508,-2019.38,0.00012308,2,"2024-05-14T09:50:32.508",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984672,1715680232518,-2019.38,0.00012311,2,"2024-05-14T09:50:32.518",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984674,1715680232527,-2019.38,0.00012314,2,"2024-05-14T09:50:32.527",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984676,1715680232536,-2019.38,0.00012318,2,"2024-05-14T09:50:32.536",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984679,1715680232546,-2019.38,0.00012321,2,"2024-05-14T09:50:32.546",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984681,1715680232556,-2019.38,0.00012324,2,"2024-05-14T09:50:32.556",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984683,1715680232566,-2019.38,0.00012327,2,"2024-05-14T09:50:32.566",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984685,1715680232575,-2019.38,0.0001233,2,"2024-05-14T09:50:32.575",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984687,1715680232584,-2019.38,0.00012334,2,"2024-05-14T09:50:32.584",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984689,1715680232593,-2019.38,0.00012337,2,"2024-05-14T09:50:32.593",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984691,1715680232602,-2019.38,0.0001234,2,"2024-05-14T09:50:32.602",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984693,1715680232611,-2019.38,0.00012343,2,"2024-05-14T09:50:32.611",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984695,1715680232621,-182.93157257,0.00012347,2,"2024-05-14T09:50:32.621",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984697,1715680232630,-252.25206425,0.000125,2,"2024-05-14T09:50:32.630",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984699,1715680232639,-667.76,0.00012529,2,"2024-05-14T09:50:32.639",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984701,1715680232648,-1563.60941232,0.00012779,2,"2024-05-14T09:50:32.648",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984703,1715680232658,-1000.0,0.000128,2,"2024-05-14T09:50:32.658",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984705,1715680232667,-562.61,0.00012854,2,"2024-05-14T09:50:32.667",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984707,1715680232676,-197.37821416,0.00012867,2,"2024-05-14T09:50:32.676",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984709,1715680232686,-21336.15303944,0.00012868,2,"2024-05-14T09:50:32.686",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984711,1715680232697,-500.0,0.00012876,2,"2024-05-14T09:50:32.697",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984712,1715680232707,-500.0,0.00012876,2,"2024-05-14T09:50:32.707",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984714,1715680232716,-500.0,0.00012876,2,"2024-05-14T09:50:32.716",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984716,1715680232726,-500.0,0.00012876,2,"2024-05-14T09:50:32.726",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984718,1715680232735,-292.33,0.00012876,2,"2024-05-14T09:50:32.735",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984720,1715680232744,-500.0,0.00012876,2,"2024-05-14T09:50:32.744",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984722,1715680232753,-500.0,0.00012876,2,"2024-05-14T09:50:32.753",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984724,1715680232763,-596.71750933,0.00012876,2,"2024-05-14T09:50:32.763",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984726,1715680232774,-1166.07,0.00012876,2,"2024-05-14T09:50:32.774",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984728,1715680232783,-1166.07,0.00012876,2,"2024-05-14T09:50:32.783",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984730,1715680232792,-1166.07,0.00012876,2,"2024-05-14T09:50:32.792",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984732,1715680232801,-644.97,0.0001289,2,"2024-05-14T09:50:32.801",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984734,1715680232810,-200.0,0.00012896,2,"2024-05-14T09:50:32.810",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984736,1715680232820,-200.0,0.00012896,2,"2024-05-14T09:50:32.820",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984737,1715680232829,-1000.0,0.00012896,2,"2024-05-14T09:50:32.829",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984738,1715680232838,-500.0,0.00012896,2,"2024-05-14T09:50:32.838",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984739,1715680232847,-577.02973015,0.00012899,2,"2024-05-14T09:50:32.847",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984740,1715680232857,-176.0,0.00012899,2,"2024-05-14T09:50:32.857",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984741,1715680232866,-500.0,0.00012899,2,"2024-05-14T09:50:32.866",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984742,1715680232877,-1166.07,0.00012899,2,"2024-05-14T09:50:32.877",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984743,1715680232886,-1076.1097,0.000129,2,"2024-05-14T09:50:32.886",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984744,1715680232896,-10000.0,0.000129,2,"2024-05-14T09:50:32.896",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984745,1715680232905,-432.2412,0.000129,2,"2024-05-14T09:50:32.905",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984746,1715680232915,-513.51549427,0.000129,2,"2024-05-14T09:50:32.915",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984747,1715680232924,-211389.84273903,0.000129,2,"2024-05-14T09:50:32.924",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984748,1715680232933,-1000.0,0.000129,2,"2024-05-14T09:50:32.933",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984749,1715680232944,-1000.0,0.00012935,2,"2024-05-14T09:50:32.944",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984750,1715680232953,-1074.8124,0.00012935,2,"2024-05-14T09:50:32.953",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984751,1715680232964,-332.24,0.00012966,2,"2024-05-14T09:50:32.964",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984752,1715680232973,-3144.67985273,0.00012968,2,"2024-05-14T09:50:32.973",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984753,1715680232982,-250.0,0.00012986,2,"2024-05-14T09:50:32.982",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984754,1715680232991,-644.97,0.00012988,2,"2024-05-14T09:50:32.991",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984755,1715680233000,-644.97,0.0001299,2,"2024-05-14T09:50:33.000",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984756,1715680233010,-644.97,0.0001299,2,"2024-05-14T09:50:33.010",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984757,1715680233020,-644.97,0.0001299,2,"2024-05-14T09:50:33.020",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984758,1715680233030,-644.97,0.0001299,2,"2024-05-14T09:50:33.030",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984759,1715680233039,-644.97,0.0001299,2,"2024-05-14T09:50:33.039",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984760,1715680233048,-370.7502431,0.00012998,2,"2024-05-14T09:50:33.048",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984761,1715680233058,-8362.96245245,0.00012998,2,"2024-05-14T09:50:33.058",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984762,1715680233068,-522.28932815,0.00012998,2,"2024-05-14T09:50:33.068",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984763,1715680233077,-216.99723947,0.00012998,2,"2024-05-14T09:50:33.077",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984764,1715680233086,-597.2279121,0.00012998,2,"2024-05-14T09:50:33.086",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984765,1715680233097,-198.01200584,0.00012998,2,"2024-05-14T09:50:33.097",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984766,1715680233107,-155.00000001,0.00012998,2,"2024-05-14T09:50:33.107",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984767,1715680233117,-160.31283292,0.00012998,2,"2024-05-14T09:50:33.117",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984768,1715680233126,-220.0701607,0.00012998,2,"2024-05-14T09:50:33.126",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984769,1715680233139,-200.22592187,0.00012998,2,"2024-05-14T09:50:33.139",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984770,1715680233149,-1932.08666471,0.00012998,2,"2024-05-14T09:50:33.149",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984771,1715680233160,-159.17531424,0.00012998,2,"2024-05-14T09:50:33.160",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984772,1715680233169,-787.96593841,0.00012998,2,"2024-05-14T09:50:33.169",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984773,1715680233181,-196.13561442,0.00012998,2,"2024-05-14T09:50:33.181",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984774,1715680233192,-228.64758728,0.00012998,2,"2024-05-14T09:50:33.192",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984775,1715680233201,-267.48303809,0.00012998,2,"2024-05-14T09:50:33.201",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984776,1715680233212,-319.97754631,0.00012998,2,"2024-05-14T09:50:33.212",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984777,1715680233221,-588.0,0.00012999,2,"2024-05-14T09:50:33.221",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984778,1715680233231,-560.50850808,0.00012999,2,"2024-05-14T09:50:33.231",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984779,1715680233240,-331.13370954,0.00012999,2,"2024-05-14T09:50:33.240",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984780,1715680233249,-500.0,0.00012999,2,"2024-05-14T09:50:33.249",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984781,1715680233258,-500.0,0.00012999,2,"2024-05-14T09:50:33.258",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984782,1715680233270,-500.0,0.00012999,2,"2024-05-14T09:50:33.270",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984783,1715680233279,-500.0,0.00012999,2,"2024-05-14T09:50:33.279",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984784,1715680233288,-225.72,0.00012999,2,"2024-05-14T09:50:33.288",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984785,1715680233297,-1166.07,0.00012999,2,"2024-05-14T09:50:33.297",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984786,1715680233307,-1166.07,0.00012999,2,"2024-05-14T09:50:33.307",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984787,1715680233318,-1166.07,0.00012999,2,"2024-05-14T09:50:33.318",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984788,1715680233328,-1166.07,0.00012999,2,"2024-05-14T09:50:33.328",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984789,1715680233339,-1166.07,0.00012999,2,"2024-05-14T09:50:33.339",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984790,1715680233349,-1166.07,0.00012999,2,"2024-05-14T09:50:33.349",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984791,1715680233359,-1166.07,0.00012999,2,"2024-05-14T09:50:33.359",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984792,1715680233369,-1166.07,0.00012999,2,"2024-05-14T09:50:33.369",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984793,1715680233378,-1166.07,0.00012999,2,"2024-05-14T09:50:33.378",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984794,1715680233388,-1166.07,0.00012999,2,"2024-05-14T09:50:33.388",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984795,1715680233397,-1166.07,0.00012999,2,"2024-05-14T09:50:33.397",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984796,1715680233406,-1166.07,0.00012999,2,"2024-05-14T09:50:33.406",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984797,1715680233416,-1166.07,0.00012999,2,"2024-05-14T09:50:33.416",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984798,1715680233425,-1166.07,0.00012999,2,"2024-05-14T09:50:33.425",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984799,1715680233434,-1166.07,0.00012999,2,"2024-05-14T09:50:33.434",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984800,1715680233444,-1166.07,0.00012999,2,"2024-05-14T09:50:33.444",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984801,1715680233453,-1166.07,0.00012999,2,"2024-05-14T09:50:33.453",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984802,1715680233462,-1166.07,0.00012999,2,"2024-05-14T09:50:33.462",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984803,1715680233472,-1166.07,0.00012999,2,"2024-05-14T09:50:33.472",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984804,1715680233481,-1166.306,0.00012999,2,"2024-05-14T09:50:33.481",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984805,1715680233491,-84711.42312644,0.00013,2,"2024-05-14T09:50:33.491",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984806,1715680233503,-48608.7215434,0.00013,2,"2024-05-14T09:50:33.503",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984807,1715680233537,-2017.68967239,0.00013,2,"2024-05-14T09:50:33.537",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984808,1715680233549,-380.03886704,0.00013,2,"2024-05-14T09:50:33.549",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984809,1715680233560,-1565.01210499,0.00013,2,"2024-05-14T09:50:33.560",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984810,1715680233947,-237.09016992,0.0002166,30,"2024-05-14T09:50:33.947",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984811,1715680234007,-160.42379096,0.00024657,30,"2024-05-14T09:50:34.007",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984812,1715680234038,-586.31830975,0.00025,30,"2024-05-14T09:50:34.038",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984813,1715680234078,-2000.0,0.00027397,30,"2024-05-14T09:50:34.078",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984814,1715680234105,-1148.54986961,0.00027397,30,"2024-05-14T09:50:34.105",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984815,1715680234141,-207.52908667,0.00028,30,"2024-05-14T09:50:34.141",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984816,1715680234172,-1208.0,0.0002845,30,"2024-05-14T09:50:34.172",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984817,1715680234223,-213.04112979,0.0002988,30,"2024-05-14T09:50:34.223",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984818,1715680234252,-39182.24201425,0.0003,30,"2024-05-14T09:50:34.252",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984819,1715680234274,-164.30878411,0.0003,30,"2024-05-14T09:50:34.274",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984820,1715680234299,-472.37,0.00030027,30,"2024-05-14T09:50:34.299",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984821,1715680234334,-750.0,0.00032876,30,"2024-05-14T09:50:34.334",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984822,1715680234358,-776.63971863,0.00032876,30,"2024-05-14T09:50:34.358",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984823,1715680234383,-362228.66140836,0.000329,30,"2024-05-14T09:50:34.383",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984824,1715680234407,-13159.89749517,0.000329,30,"2024-05-14T09:50:34.407",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984825,1715680234431,-472.37,0.00033143,30,"2024-05-14T09:50:34.431",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984826,1715680234455,-2166.91,0.00033151,120,"2024-05-14T09:50:34.455",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984827,1715680234479,-1666.02,0.00033151,120,"2024-05-14T09:50:34.479",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984828,1715680234504,-393.19792641,0.00033811,40,"2024-05-14T09:50:34.504",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984829,1715680234529,-1088.91472412,0.00033811,40,"2024-05-14T09:50:34.529",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984830,1715680234553,-1043.11774499,0.00033811,40,"2024-05-14T09:50:34.553",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984831,1715680234578,-191.71244953,0.00033811,40,"2024-05-14T09:50:34.578",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984832,1715680234602,-900.0,0.00034,35,"2024-05-14T09:50:34.602",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984833,1715680234626,-173.84400228,0.0003411,30,"2024-05-14T09:50:34.626",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984834,1715680234652,-2416.0,0.00034461,120,"2024-05-14T09:50:34.652",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984835,1715680234677,-173.84400228,0.00034521,30,"2024-05-14T09:50:34.677",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984836,1715680234706,-300.0,0.00034704,120,"2024-05-14T09:50:34.706",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984837,1715680234732,-173.84400228,0.00034904,30,"2024-05-14T09:50:34.732",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984838,1715680234759,-436.22786997,0.00035,30,"2024-05-14T09:50:34.759",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984839,1715680234784,-914.66944228,0.00035,30,"2024-05-14T09:50:34.784",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984840,1715680234809,-3088.67341842,0.00035,30,"2024-05-14T09:50:34.809",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984841,1715680234833,-159.64658989,0.00035,30,"2024-05-14T09:50:34.833",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984842,1715680234858,-1659.33189184,0.00035,30,"2024-05-14T09:50:34.858",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984843,1715680234882,-202.17877738,0.00035,30,"2024-05-14T09:50:34.882",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984844,1715680234906,-944.63998896,0.00035,36,"2024-05-14T09:50:34.906",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984845,1715680234930,-450.0,0.0003502,30,"2024-05-14T09:50:34.930",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984846,1715680234956,-173.84400228,0.00035315,30,"2024-05-14T09:50:34.956",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984847,1715680234983,-300.0,0.00035385,120,"2024-05-14T09:50:34.983",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984848,1715680235011,-1077.56259375,0.000356,30,"2024-05-14T09:50:35.011",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984849,1715680235039,-173.84400228,0.00035726,30,"2024-05-14T09:50:35.039",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984850,1715680235067,-2700.0,0.00036,30,"2024-05-14T09:50:35.067",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984851,1715680235098,-500000.0,0.00036,30,"2024-05-14T09:50:35.098",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984852,1715680235124,-429.58033732,0.00036065,120,"2024-05-14T09:50:35.124",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984853,1715680235154,-155.0,0.000361,60,"2024-05-14T09:50:35.154",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984854,1715680235181,-173.84400228,0.00036137,30,"2024-05-14T09:50:35.181",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984855,1715680235207,-472.37,0.00036258,30,"2024-05-14T09:50:35.207",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984856,1715680235236,-500000.0,0.00037,30,"2024-05-14T09:50:35.236",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984857,1715680235500,-900.0,0.00037,38,"2024-05-14T09:50:35.500",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984858,1715680235526,-2706.13263394,0.00037035,40,"2024-05-14T09:50:35.526",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984859,1715680235550,-391.95245693,0.00037035,38,"2024-05-14T09:50:35.550",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984860,1715680235577,-1365902.12557861,0.0003743,30,"2024-05-14T09:50:35.577",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984861,1715680235602,-450.0,0.000375,30,"2024-05-14T09:50:35.602",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984862,1715680235632,-508387.65049321,0.00038,30,"2024-05-14T09:50:35.632",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984863,1715680235656,-833.14886074,0.00038,30,"2024-05-14T09:50:35.656",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984864,1715680235681,-500000.0,0.00038,40,"2024-05-14T09:50:35.681",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984865,1715680235707,-1171.13800416,0.00038,90,"2024-05-14T09:50:35.707",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984866,1715680235734,-225.78573887,0.00038,30,"2024-05-14T09:50:35.734",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984867,1715680235760,-518.44053292,0.00038,30,"2024-05-14T09:50:35.760",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984868,1715680235789,-1000.0,0.00038356,30,"2024-05-14T09:50:35.789",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984869,1715680235812,-372.10736719,0.000384,33,"2024-05-14T09:50:35.812",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984870,1715680235835,-180.51662931,0.000384,33,"2024-05-14T09:50:35.835",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984871,1715680235859,-3000.0,0.000385,120,"2024-05-14T09:50:35.859",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984872,1715680235884,-1000.0,0.00038661,30,"2024-05-14T09:50:35.884",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984873,1715680235909,-1025.70375457,0.000389,30,"2024-05-14T09:50:35.909",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984874,1715680235934,-87430.53380847,0.000389,120,"2024-05-14T09:50:35.934",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984875,1715680235960,-1000.0,0.00038904,120,"2024-05-14T09:50:35.960",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984876,1715680235985,-1000.0,0.00038965,30,"2024-05-14T09:50:35.985",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984877,1715680236010,-755.58477474,0.00039,120,"2024-05-14T09:50:36.010",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984878,1715680236036,-1000000.0,0.00039,60,"2024-05-14T09:50:36.036",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984879,1715680236061,-74582.91982058,0.00039,60,"2024-05-14T09:50:36.061",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984884,1715680237943,-61462.90367223,0.00013,2,"2024-05-14T09:50:37.943",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984887,1715680237953,-59106.67152619,0.00013,2,"2024-05-14T09:50:37.953",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984890,1715680237964,-367781.78821124,0.00013,2,"2024-05-14T09:50:37.964",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984955,1715680239833,-292.07999998,0.00013,2,"2024-05-14T09:50:39.833",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984956,1715680239844,-4625.4388211,0.00013,2,"2024-05-14T09:50:39.844",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984985,1715680242975,-527.0,0.00013,2,"2024-05-14T09:50:42.975",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984987,1715680242984,-119169.42474715,0.00013,2,"2024-05-14T09:50:42.984",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326984997,1715680243198,-1094.51766,0.00013,2,"2024-05-14T09:50:43.198",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985000,1715680243234,-6946.55524363,0.00013,2,"2024-05-14T09:50:43.234",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985001,1715680243246,-566178.54124023,0.00013,2,"2024-05-14T09:50:43.246",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985008,1715680243436,-345.30254868,0.00013,2,"2024-05-14T09:50:43.436",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985009,1715680243448,-628.18,0.00013,2,"2024-05-14T09:50:43.448",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985019,1715680245690,-10335.64608471,0.00013,2,"2024-05-14T09:50:45.690",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985020,1715680245702,-270.42728545,0.00013,2,"2024-05-14T09:50:45.702",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985021,1715680245713,-2158.64895881,0.00013,2,"2024-05-14T09:50:45.713",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985022,1715680245726,-918.75679,0.00013,2,"2024-05-14T09:50:45.726",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985023,1715680245883,-537.07638197,0.00013,2,"2024-05-14T09:50:45.883",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985024,1715680245895,-1523.78274965,0.00013,2,"2024-05-14T09:50:45.895",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985025,1715680246071,-3093.54675111,0.00013,2,"2024-05-14T09:50:46.071",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985027,1715680246083,-362.2577456,0.00013,2,"2024-05-14T09:50:46.083",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985029,1715680246095,-627.44,0.00013,2,"2024-05-14T09:50:46.095",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985035,1715680291222,-39182.24201425,0.0003,30,"2024-05-14T09:51:31.222",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985036,1715680291261,-679.87746356,0.000329,30,"2024-05-14T09:51:31.261",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985037,1715680291310,-884.35603427,0.000389,30,"2024-05-14T09:51:31.310",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985038,1715680291335,-925417.08017942,0.00039,60,"2024-05-14T09:51:31.335",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985039,1715680291358,-1000000.0,0.00039,60,"2024-05-14T09:51:31.358",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985040,1715680291380,-1000000.0,0.00039,60,"2024-05-14T09:51:31.380",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985041,1715680291406,-1000000.0,0.00039,60,"2024-05-14T09:51:31.406",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985042,1715680291429,-1000.0,0.00039,120,"2024-05-14T09:51:31.429",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985043,1715680291453,-2000.0,0.00039,30,"2024-05-14T09:51:31.453",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985044,1715680291475,-2920.0,0.00039,30,"2024-05-14T09:51:31.475",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985045,1715680291497,-500000.0,0.00039,45,"2024-05-14T09:51:31.497",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985046,1715680291521,-1000.0,0.00039269,30,"2024-05-14T09:51:31.521",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985047,1715680291543,-11026.5985078,0.00039316,120,"2024-05-14T09:51:31.543",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985048,1715680291566,-472.37,0.00039374,30,"2024-05-14T09:51:31.566",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985049,1715680291588,-5000.0,0.000395,30,"2024-05-14T09:51:31.588",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985050,1715680291614,-4679.0,0.000395,90,"2024-05-14T09:51:31.614",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985051,1715680291638,-500000.0,0.000395,60,"2024-05-14T09:51:31.638",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985052,1715680291661,-1000.0,0.00039574,30,"2024-05-14T09:51:31.661",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985053,1715680291684,-4738.4758007,0.000396,30,"2024-05-14T09:51:31.684",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985054,1715680296216,-244341.42278129,0.000329,30,"2024-05-14T09:51:36.216",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985055,1715680296268,-2995261.5241993,0.000396,30,"2024-05-14T09:51:36.268",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985056,1715680296293,-1000.0,0.000398,31,"2024-05-14T09:51:36.293",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985057,1715680296318,-500.0,0.00039844,31,"2024-05-14T09:51:36.318",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985058,1715680296345,-1000.0,0.00039878,30,"2024-05-14T09:51:36.345",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985059,1715680296370,-451.06369775,0.0003998,30,"2024-05-14T09:51:36.370",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985060,1715680296395,-451.12549365,0.0003998,30,"2024-05-14T09:51:36.395",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985061,1715680296418,-406.0,0.00039986,120,"2024-05-14T09:51:36.418",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985062,1715680296446,-50000.0,0.0004,30,"2024-05-14T09:51:36.446",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985063,1715680296470,-186.21321009,0.0004,60,"2024-05-14T09:51:36.470",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985064,1715680296496,-477.12749073,0.0004,30,"2024-05-14T09:51:36.496",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985065,1715680296520,-1112.88177189,0.0004,120,"2024-05-14T09:51:36.520",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985066,1715680296544,-845.82878914,0.0004,30,"2024-05-14T09:51:36.544",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985067,1715680296568,-898.89540612,0.0004,120,"2024-05-14T09:51:36.568",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985068,1715680296595,-1005.11,0.0004,120,"2024-05-14T09:51:36.595",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985069,1715680296618,-6801.59991213,0.0004,30,"2024-05-14T09:51:36.618",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985070,1715680296659,-1002.68438079,0.0004,120,"2024-05-14T09:51:36.659",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985071,1715680296687,-181.41667138,0.0004,120,"2024-05-14T09:51:36.687",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985072,1715680296713,-328.0,0.0004,30,"2024-05-14T09:51:36.713",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985073,1715680296738,-974.0,0.0004,120,"2024-05-14T09:51:36.738",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985074,1715680296766,-195.03152809,0.0004,120,"2024-05-14T09:51:36.766",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985075,1715680296791,-343.80283113,0.0004,60,"2024-05-14T09:51:36.791",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985076,1715680296814,-2882.09412073,0.0004,30,"2024-05-14T09:51:36.814",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985077,1715680296843,-1334.17182746,0.0004,30,"2024-05-14T09:51:36.843",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985078,1715680296869,-3078.23087383,0.0004,120,"2024-05-14T09:51:36.869",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985079,1715680296895,-407.28963215,0.0004,30,"2024-05-14T09:51:36.895",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985080,1715680296922,-1109.53635703,0.0004,30,"2024-05-14T09:51:36.922",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985081,1715680296947,-1838.71979573,0.0004,120,"2024-05-14T09:51:36.947",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985082,1715680296972,-1081.84881407,0.0004,30,"2024-05-14T09:51:36.972",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985083,1715680296996,-1112.78184049,0.0004,120,"2024-05-14T09:51:36.996",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985084,1715680297021,-49484.56936874,0.0004,30,"2024-05-14T09:51:37.021",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985085,1715680297045,-8740.09637519,0.0004,30,"2024-05-14T09:51:37.045",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985086,1715680297070,-713.96,0.0004,60,"2024-05-14T09:51:37.070",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985087,1715680297099,-2000.0,0.0004,30,"2024-05-14T09:51:37.099",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985088,1715680297128,-500.0,0.0004,30,"2024-05-14T09:51:37.128",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985089,1715680297156,-191.86235512,0.0004,30,"2024-05-14T09:51:37.156",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985090,1715680297182,-500000.0,0.0004,60,"2024-05-14T09:51:37.182",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985091,1715680297209,-500000.0,0.0004,60,"2024-05-14T09:51:37.209",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985092,1715680297232,-327.0,0.0004,30,"2024-05-14T09:51:37.232",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985093,1715680297257,-398.53202558,0.0004,120,"2024-05-14T09:51:37.257",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985094,1715680297281,-1851.82818753,0.0004,90,"2024-05-14T09:51:37.281",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985095,1715680297306,-2000.0,0.0004,120,"2024-05-14T09:51:37.306",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985096,1715680297330,-823.83,0.0004,120,"2024-05-14T09:51:37.330",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985097,1715680297355,-813.61,0.0004,120,"2024-05-14T09:51:37.355",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985098,1715680297378,-851.15,0.0004,120,"2024-05-14T09:51:37.378",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985099,1715680297402,-331.47,0.0004,120,"2024-05-14T09:51:37.402",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985100,1715680297426,-746.7,0.0004,120,"2024-05-14T09:51:37.426",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985101,1715680297449,-5354.10573842,0.0004,120,"2024-05-14T09:51:37.449",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985102,1715680297473,-444171.46866016,0.0004,30,"2024-05-14T09:51:37.473",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985103,1715680297496,-307.96144169,0.0004001,30,"2024-05-14T09:51:37.496",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985104,1715680297520,-1000.0,0.00040183,30,"2024-05-14T09:51:37.520",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985105,1715680297543,-11030.24446215,0.000402,120,"2024-05-14T09:51:37.543",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985106,1715680297567,-11030.24446212,0.000402,120,"2024-05-14T09:51:37.567",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985107,1715680297592,-11030.24446212,0.000402,120,"2024-05-14T09:51:37.592",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985108,1715680297615,-11030.24446212,0.000402,120,"2024-05-14T09:51:37.615",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985109,1715680297637,-11030.24446212,0.000402,120,"2024-05-14T09:51:37.637",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985110,1715680297661,-103632.23211197,0.0004025,60,"2024-05-14T09:51:37.661",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985127,1715680448776,-50000.0,0.00028768,20,"2024-05-14T09:54:08.776",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985128,1715680448806,-50000.0,0.00028768,21,"2024-05-14T09:54:08.806",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985129,1715680448836,-50000.0,0.00028768,22,"2024-05-14T09:54:08.836",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985130,1715680448864,-50000.0,0.00028768,23,"2024-05-14T09:54:08.864",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985131,1715680448892,-50000.0,0.00028768,24,"2024-05-14T09:54:08.892",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985132,1715680448918,-403501.46869224,0.00028768,20,"2024-05-14T09:54:08.918",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985133,1715680448947,-515.29784196,0.00028768,10,"2024-05-14T09:54:08.947",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985134,1715680448973,-677.09826064,0.00028768,10,"2024-05-14T09:54:08.973",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985135,1715680448999,-3049.0,0.00028768,10,"2024-05-14T09:54:08.999",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985136,1715680449025,-2148.67728105,0.00028768,10,"2024-05-14T09:54:09.025",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985137,1715680449052,-829.99393427,0.00028768,10,"2024-05-14T09:54:09.052",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985138,1715680449078,-1000.0,0.00028768,10,"2024-05-14T09:54:09.078",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985139,1715680449105,-500.0,0.00028768,10,"2024-05-14T09:54:09.105",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985140,1715680449132,-263.67512432,0.00028768,10,"2024-05-14T09:54:09.132",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985141,1715680449163,-166.66429769,0.00028768,10,"2024-05-14T09:54:09.163",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985142,1715680449192,-59284.21610823,0.00028768,14,"2024-05-14T09:54:09.192",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985143,1715680449224,-52375.37037708,0.00028768,10,"2024-05-14T09:54:09.224",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985144,1715680449250,-3707.0,0.00028768,10,"2024-05-14T09:54:09.250",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985145,1715680449278,-3068.5661128,0.00028768,20,"2024-05-14T09:54:09.278",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985146,1715680449306,-1000.0,0.00028768,30,"2024-05-14T09:54:09.306",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985147,1715680449333,-201.0,0.00028768,120,"2024-05-14T09:54:09.333",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985148,1715680449360,-1000.0,0.00028768,30,"2024-05-14T09:54:09.360",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985149,1715680449387,-320.02376415,0.00028768,30,"2024-05-14T09:54:09.387",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985150,1715680449414,-2504.09099834,0.00028768,30,"2024-05-14T09:54:09.414",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985151,1715680449440,-2021.5853,0.00028768,30,"2024-05-14T09:54:09.440",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985152,1715680449467,-654.3,0.00028768,30,"2024-05-14T09:54:09.467",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985153,1715680449493,-194.08526072,0.00028768,90,"2024-05-14T09:54:09.493",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985154,1715680449520,-2968.82511617,0.00028768,30,"2024-05-14T09:54:09.520",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985155,1715680449546,-522.43674849,0.00028768,60,"2024-05-14T09:54:09.546",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985156,1715680449571,-2588.68181867,0.00028768,30,"2024-05-14T09:54:09.571",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985157,1715680449597,-1558.94460246,0.00028768,30,"2024-05-14T09:54:09.597",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985158,1715680449624,-970.0,0.00028768,30,"2024-05-14T09:54:09.624",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985159,1715680449673,-1074.0,0.00028768,30,"2024-05-14T09:54:09.673",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985160,1715680449700,-464.2581979,0.00028768,60,"2024-05-14T09:54:09.700",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985161,1715680449727,-154.77661721,0.00028768,120,"2024-05-14T09:54:09.727",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985162,1715680449752,-2516.91193476,0.00028768,30,"2024-05-14T09:54:09.752",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985163,1715680449776,-1035.0,0.00028768,10,"2024-05-14T09:54:09.776",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985164,1715680449801,-687.0,0.00028768,30,"2024-05-14T09:54:09.801",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985165,1715680449824,-2065.0,0.00028768,30,"2024-05-14T09:54:09.824",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985166,1715680449847,-1035.0,0.00028768,10,"2024-05-14T09:54:09.847",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985167,1715680449871,-1035.0,0.00028768,10,"2024-05-14T09:54:09.871",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985168,1715680449895,-1035.0,0.00028768,10,"2024-05-14T09:54:09.895",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985169,1715680449918,-353.71417289,0.00028768,120,"2024-05-14T09:54:09.918",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985170,1715680449942,-1035.0,0.00028768,10,"2024-05-14T09:54:09.942",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985171,1715680450366,-1035.0,0.00028768,10,"2024-05-14T09:54:10.366",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985172,1715680450393,-357.61031113,0.00028768,120,"2024-05-14T09:54:10.393",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985173,1715680450417,-1035.0,0.00028768,10,"2024-05-14T09:54:10.417",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985174,1715680450442,-1035.0,0.00028768,10,"2024-05-14T09:54:10.442",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985175,1715680450466,-1035.0,0.00028768,10,"2024-05-14T09:54:10.466",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985176,1715680450489,-566.21019024,0.00028768,120,"2024-05-14T09:54:10.489",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985177,1715680450512,-1035.0,0.00028768,10,"2024-05-14T09:54:10.512",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985178,1715680450535,-2171.58639302,0.00028768,30,"2024-05-14T09:54:10.535",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985179,1715680450558,-178.08750302,0.00028768,30,"2024-05-14T09:54:10.558",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985180,1715680450581,-313.03833502,0.00028768,120,"2024-05-14T09:54:10.581",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985181,1715680450604,-487.51539808,0.00028768,120,"2024-05-14T09:54:10.604",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985182,1715680450627,-1080.02165601,0.00028768,10,"2024-05-14T09:54:10.627",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985183,1715680450649,-160.0,0.00028768,30,"2024-05-14T09:54:10.649",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985184,1715680450672,-189.0,0.00028768,30,"2024-05-14T09:54:10.672",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985185,1715680450695,-189.0,0.00028768,30,"2024-05-14T09:54:10.695",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985186,1715680450720,-189.0,0.00028768,30,"2024-05-14T09:54:10.720",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985187,1715680450744,-1018.84,0.00028768,60,"2024-05-14T09:54:10.744",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985188,1715680450767,-1018.84,0.00028768,60,"2024-05-14T09:54:10.767",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985189,1715680450789,-1018.84,0.00028768,60,"2024-05-14T09:54:10.789",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985190,1715680450813,-1018.84,0.00028768,60,"2024-05-14T09:54:10.813",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985191,1715680450835,-1018.84,0.00028768,60,"2024-05-14T09:54:10.835",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985192,1715680450857,-1018.84,0.00028768,60,"2024-05-14T09:54:10.857",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985193,1715680450884,-1018.84,0.00028768,60,"2024-05-14T09:54:10.884",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985194,1715680450907,-1019.07573915,0.00028768,60,"2024-05-14T09:54:10.907",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985195,1715680450930,-171.954241,0.00028768,30,"2024-05-14T09:54:10.930",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985196,1715680450953,-1000.0,0.00028768,30,"2024-05-14T09:54:10.953",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985197,1715680450978,-1000.0,0.00028768,30,"2024-05-14T09:54:10.978",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985198,1715680451001,-1000.0,0.00028768,30,"2024-05-14T09:54:11.001",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985199,1715680451025,-1000.0,0.00028768,30,"2024-05-14T09:54:11.025",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985200,1715680451047,-1000.0,0.00028768,30,"2024-05-14T09:54:11.047",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985201,1715680451069,-1000.0,0.00028768,30,"2024-05-14T09:54:11.069",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985202,1715680451092,-1000.0,0.00028768,30,"2024-05-14T09:54:11.092",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985203,1715680451114,-1000.0,0.00028768,30,"2024-05-14T09:54:11.114",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985204,1715680451137,-1392.824415,0.00028768,30,"2024-05-14T09:54:11.137",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985205,1715680451163,-200.0,0.00028768,30,"2024-05-14T09:54:11.163",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985206,1715680451187,-397.849683,0.00028768,30,"2024-05-14T09:54:11.187",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985207,1715680454080,-976.0,0.0001956,15,"2024-05-14T09:54:14.080",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985208,1715680454107,-976.0,0.0001956,15,"2024-05-14T09:54:14.107",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985209,1715680454133,-150.5,0.0001957,15,"2024-05-14T09:54:14.133",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985210,1715680454163,-150.5,0.0001957,15,"2024-05-14T09:54:14.163",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985211,1715680454188,-192.83,0.0001957,15,"2024-05-14T09:54:14.188",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985212,1715680454216,-1315.0,0.0001957,15,"2024-05-14T09:54:14.216",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985213,1715680454241,-1315.0,0.0001957,15,"2024-05-14T09:54:14.241",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985214,1715680454265,-258.5,0.0001957,15,"2024-05-14T09:54:14.265",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985215,1715680454292,-976.0,0.0001957,15,"2024-05-14T09:54:14.292",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985216,1715680454317,-976.0,0.0001957,15,"2024-05-14T09:54:14.317",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985217,1715680454341,-976.0,0.0001957,15,"2024-05-14T09:54:14.341",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985218,1715680454366,-979.45,0.0001957,15,"2024-05-14T09:54:14.366",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985219,1715680454391,-150.5,0.0001958,15,"2024-05-14T09:54:14.391",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985220,1715680454414,-150.5,0.0001958,15,"2024-05-14T09:54:14.414",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985221,1715680454438,-150.5,0.0001958,15,"2024-05-14T09:54:14.438",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985222,1715680454462,-152.17,0.0001958,15,"2024-05-14T09:54:14.462",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985223,1715680454489,-1315.0,0.0001958,15,"2024-05-14T09:54:14.489",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985224,1715680454514,-1315.0,0.0001958,15,"2024-05-14T09:54:14.514",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985225,1715680454539,-1315.0,0.0001958,15,"2024-05-14T09:54:14.539",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985226,1715680454564,-1318.58,0.0001958,15,"2024-05-14T09:54:14.564",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985227,1715680454588,-976.0,0.0001958,15,"2024-05-14T09:54:14.588",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985228,1715680454613,-976.0,0.0001958,15,"2024-05-14T09:54:14.613",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985229,1715680454642,-976.0,0.0001958,15,"2024-05-14T09:54:14.642",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985230,1715680454667,-976.0,0.0001958,15,"2024-05-14T09:54:14.667",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985231,1715680454691,-157.96,0.0001958,15,"2024-05-14T09:54:14.691",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985232,1715680454716,-150.5,0.0001959,15,"2024-05-14T09:54:14.716",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985233,1715680454740,-150.5,0.0001959,15,"2024-05-14T09:54:14.740",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985234,1715680454764,-150.5,0.0001959,15,"2024-05-14T09:54:14.764",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985235,1715680454788,-150.5,0.0001959,15,"2024-05-14T09:54:14.788",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985236,1715680454813,-150.5,0.0001959,15,"2024-05-14T09:54:14.813",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985237,1715680454840,-1315.0,0.0001959,15,"2024-05-14T09:54:14.840",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985238,1715680454865,-1315.0,0.0001959,15,"2024-05-14T09:54:14.865",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985239,1715680454890,-1315.0,0.0001959,15,"2024-05-14T09:54:14.890",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985240,1715680454914,-1315.0,0.0001959,15,"2024-05-14T09:54:14.914",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985241,1715680454942,-150.5,0.0001997,15,"2024-05-14T09:54:14.942",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985242,1715680454968,-247.32,0.0001997,15,"2024-05-14T09:54:14.968",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985243,1715680454993,-150.5,0.0001998,15,"2024-05-14T09:54:14.993",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985244,1715680455202,-150.5,0.0001998,15,"2024-05-14T09:54:15.202",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985245,1715680455229,-150.5,0.0001999,15,"2024-05-14T09:54:15.229",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985246,1715680455255,-150.5,0.0001999,15,"2024-05-14T09:54:15.255",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985247,1715680455284,-3783.62003512,0.0002,10,"2024-05-14T09:54:15.284",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985248,1715680455309,-1000.0,0.0002,10,"2024-05-14T09:54:15.309",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985249,1715680455333,-300.764497,0.0002,10,"2024-05-14T09:54:15.333",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985250,1715680455386,-531.0,0.000224,10,"2024-05-14T09:54:15.386",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985251,1715680455410,-1252.90856755,0.000225,15,"2024-05-14T09:54:15.410",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985252,1715680455436,-531.0,0.000229,11,"2024-05-14T09:54:15.436",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985253,1715680455463,-531.0,0.000234,11,"2024-05-14T09:54:15.463",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985254,1715680455491,-531.0,0.000239,12,"2024-05-14T09:54:15.491",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985255,1715680455515,-100779.0924346,0.00024,15,"2024-05-14T09:54:15.515",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985256,1715680455542,-152.0,0.00024282,10,"2024-05-14T09:54:15.542",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985257,1715680455567,-531.0,0.000244,12,"2024-05-14T09:54:15.567",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985258,1715680455597,-531.0,0.000249,13,"2024-05-14T09:54:15.597",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985259,1715680455621,-152.0,0.00024984,11,"2024-05-14T09:54:15.621",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985260,1715680455647,-4678.24846558,0.00025,12,"2024-05-14T09:54:15.647",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985261,1715680455672,-2000.0,0.00025,20,"2024-05-14T09:54:15.672",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985262,1715680455696,-200.0,0.000251,10,"2024-05-14T09:54:15.696",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985263,1715680455724,-531.0,0.000254,13,"2024-05-14T09:54:15.724",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985264,1715680455748,-152.0,0.00025686,12,"2024-05-14T09:54:15.748",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985265,1715680455775,-531.0,0.000259,14,"2024-05-14T09:54:15.775",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985266,1715680455804,-152.0,0.00026388,13,"2024-05-14T09:54:15.804",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985267,1715680455827,-531.0,0.000264,14,"2024-05-14T09:54:15.827",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985268,1715680455855,-531.0,0.000269,15,"2024-05-14T09:54:15.855",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985269,1715680455880,-152.0,0.0002709,14,"2024-05-14T09:54:15.880",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985270,1715680455910,-5772.27,0.00027397,10,"2024-05-14T09:54:15.910",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985271,1715680455933,-531.0,0.000274,15,"2024-05-14T09:54:15.933",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985272,1715680455960,-152.0,0.00027792,15,"2024-05-14T09:54:15.960",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985273,1715680455985,-531.0,0.000279,16,"2024-05-14T09:54:15.985",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985274,1715680456010,-2480.54,0.00027945,10,"2024-05-14T09:54:16.010",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985275,1715680456039,-544.575959,0.000284,17,"2024-05-14T09:54:16.039",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985276,1715680456063,-2480.54,0.00028493,11,"2024-05-14T09:54:16.063",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985277,1715680456087,-152.0,0.00028494,16,"2024-05-14T09:54:16.087",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985278,1715680456124,-1691.97004419,0.000289,10,"2024-05-14T09:54:16.124",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985279,1715680456150,-17582.0,0.00029,15,"2024-05-14T09:54:16.150",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985280,1715680456174,-3179.32519702,0.00029,12,"2024-05-14T09:54:16.174",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985281,1715680456200,-10000.0,0.00029,12,"2024-05-14T09:54:16.200",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985282,1715680456225,-2480.54,0.00029041,12,"2024-05-14T09:54:16.225",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985283,1715680456249,-152.0,0.00029196,17,"2024-05-14T09:54:16.249",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985284,1715680456275,-4000.0,0.000295,17,"2024-05-14T09:54:16.275",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985285,1715680456298,-2480.54,0.00029589,13,"2024-05-14T09:54:16.298",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985286,1715680456332,-10000.0,0.000297,12,"2024-05-14T09:54:16.332",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985287,1715680456387,-1634.619407,0.0002978,10,"2024-05-14T09:54:16.387",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985288,1715680456440,-1000.0,0.000298,10,"2024-05-14T09:54:16.440",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985289,1715680456494,-1000.0,0.0002982,10,"2024-05-14T09:54:16.494",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985290,1715680456518,-1000.0,0.0002984,10,"2024-05-14T09:54:16.518",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985291,1715680456542,-1000.0,0.0002986,10,"2024-05-14T09:54:16.542",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985292,1715680456566,-1000.0,0.0002988,10,"2024-05-14T09:54:16.566",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985293,1715680456589,-152.0,0.00029898,18,"2024-05-14T09:54:16.589",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985294,1715680456613,-5350.0,0.000299,25,"2024-05-14T09:54:16.613",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985295,1715680456636,-5350.0,0.000299,29,"2024-05-14T09:54:16.636",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985296,1715680456659,-5350.0,0.000299,24,"2024-05-14T09:54:16.659",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985297,1715680456681,-1000.0,0.000299,10,"2024-05-14T09:54:16.681",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985298,1715680456704,-13762.16608527,0.000299,11,"2024-05-14T09:54:16.704",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985299,1715680456728,-1000.0,0.0002992,10,"2024-05-14T09:54:16.728",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985300,1715680456755,-1000.0,0.0002994,10,"2024-05-14T09:54:16.755",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985301,1715680456778,-1000.0,0.0002996,10,"2024-05-14T09:54:16.778",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985302,1715680456802,-1000.0,0.0002998,10,"2024-05-14T09:54:16.802",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985303,1715680456828,-50000.0,0.0003,10,"2024-05-14T09:54:16.828",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985304,1715680456852,-1554.32197806,0.0003,10,"2024-05-14T09:54:16.852",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985305,1715680456875,-20000.0,0.0003,10,"2024-05-14T09:54:16.875",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985306,1715680456897,-10000.0,0.0003,12,"2024-05-14T09:54:16.897",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985307,1715680456920,-5321.75153442,0.0003,12,"2024-05-14T09:54:16.920",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985308,1715680456943,-1000.0,0.0003,11,"2024-05-14T09:54:16.943",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985309,1715680456966,-39182.24201425,0.0003,30,"2024-05-14T09:54:16.966",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985310,1715680456990,-346.4,0.00030027,30,"2024-05-14T09:54:16.990",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985311,1715680457015,-2480.54,0.00030136,14,"2024-05-14T09:54:17.015",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985312,1715680457040,-10000.0,0.000304,12,"2024-05-14T09:54:17.040",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985313,1715680457063,-10000.0,0.000304,12,"2024-05-14T09:54:17.063",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985314,1715680457086,-152.0,0.000306,19,"2024-05-14T09:54:17.086",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985315,1715680457110,-2480.54,0.00030684,15,"2024-05-14T09:54:17.110",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985316,1715680457134,-4552.44402445,0.000309,10,"2024-05-14T09:54:17.134",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985317,1715680457163,-50000.0,0.00031,11,"2024-05-14T09:54:17.163",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985318,1715680457187,-20000.0,0.00031,10,"2024-05-14T09:54:17.187",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985319,1715680457211,-5000.0,0.00031045,10,"2024-05-14T09:54:17.211",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985320,1715680457236,-2480.54,0.00031232,16,"2024-05-14T09:54:17.236",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985321,1715680457261,-2480.54,0.0003178,17,"2024-05-14T09:54:17.261",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985322,1715680457284,-10000.0,0.000318,12,"2024-05-14T09:54:17.284",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985323,1715680457307,-10000.0,0.000318,12,"2024-05-14T09:54:17.307",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985324,1715680457333,-50000.0,0.00032,12,"2024-05-14T09:54:17.333",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985325,1715680457356,-401.91,0.00032,10,"2024-05-14T09:54:17.356",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985326,1715680457380,-19530.0,0.00032,10,"2024-05-14T09:54:17.380",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985327,1715680457403,-2480.54,0.00032328,18,"2024-05-14T09:54:17.403",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985328,1715680457426,-5000.0,0.000325,10,"2024-05-14T09:54:17.426",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985329,1715680457450,-10000.0,0.000326,12,"2024-05-14T09:54:17.450",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985330,1715680457473,-500.0,0.00032785,10,"2024-05-14T09:54:17.473",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985331,1715680457497,-2480.54,0.00032876,19,"2024-05-14T09:54:17.497",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985332,1715680457530,-50000.0,0.00033,13,"2024-05-14T09:54:17.530",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985333,1715680457553,-346.4,0.00033143,30,"2024-05-14T09:54:17.553",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985334,1715680457577,-1805.75,0.00033151,120,"2024-05-14T09:54:17.577",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985335,1715680457600,-10000.0,0.000332,12,"2024-05-14T09:54:17.600",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985336,1715680457623,-10000.0,0.000332,12,"2024-05-14T09:54:17.623",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985337,1715680457645,-2480.54,0.00033424,20,"2024-05-14T09:54:17.645",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985338,1715680457671,-500.0,0.00033881,10,"2024-05-14T09:54:17.671",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985339,1715680457694,-2480.54,0.00033972,21,"2024-05-14T09:54:17.694",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985340,1715680457721,-50000.0,0.00034,14,"2024-05-14T09:54:17.721",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985341,1715680457746,-10090.60537615,0.0003449,10,"2024-05-14T09:54:17.746",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985342,1715680457912,-5000.0,0.000345,10,"2024-05-14T09:54:17.912",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985343,1715680457936,-2480.54,0.0003452,22,"2024-05-14T09:54:17.936",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985344,1715680457960,-150.0,0.00034548,10,"2024-05-14T09:54:17.960",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985345,1715680457985,-10000.0,0.000346,12,"2024-05-14T09:54:17.985",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985346,1715680458009,-10000.0,0.000346,12,"2024-05-14T09:54:18.009",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985347,1715680458033,-502.73734215,0.00034889,20,"2024-05-14T09:54:18.033",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985348,1715680458056,-1211.539802,0.0003494,14,"2024-05-14T09:54:18.056",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985349,1715680458079,-1000.0,0.0003496,14,"2024-05-14T09:54:18.079",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985350,1715680458102,-500.0,0.00034977,10,"2024-05-14T09:54:18.102",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985351,1715680458125,-1000.0,0.0003498,14,"2024-05-14T09:54:18.125",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985352,1715680458154,-50000.0,0.00035,25,"2024-05-14T09:54:18.154",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985353,1715680458177,-931.15,0.00035,15,"2024-05-14T09:54:18.177",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985354,1715680458201,-20000.0,0.00035,14,"2024-05-14T09:54:18.201",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985355,1715680458224,-7168.34284362,0.00035,28,"2024-05-14T09:54:18.224",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985356,1715680458248,-10000.0,0.00035,12,"2024-05-14T09:54:18.248",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985357,1715680458273,-1000.0,0.00035,14,"2024-05-14T09:54:18.273",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985358,1715680458296,-2480.54,0.00035068,23,"2024-05-14T09:54:18.296",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985359,1715680458319,-5000.0,0.00035381,10,"2024-05-14T09:54:18.319",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985360,1715680458342,-5000.0,0.00035399,10,"2024-05-14T09:54:18.342",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985361,1715680458364,-5000.0,0.00035499,10,"2024-05-14T09:54:18.364",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985362,1715680458387,-10000.0,0.000355,12,"2024-05-14T09:54:18.387",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985363,1715680458410,-5000.0,0.0003558,10,"2024-05-14T09:54:18.410",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985364,1715680458434,-2480.54,0.00035616,24,"2024-05-14T09:54:18.434",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985365,1715680458457,-5000.0,0.00035827,10,"2024-05-14T09:54:18.457",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985366,1715680458484,-50000.0,0.00036,26,"2024-05-14T09:54:18.484",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985367,1715680458506,-4080.0,0.00036,10,"2024-05-14T09:54:18.506",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985368,1715680458529,-397.849683,0.00036,10,"2024-05-14T09:54:18.529",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985369,1715680458552,-397.849683,0.00036,10,"2024-05-14T09:54:18.552",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985370,1715680458575,-10000.0,0.00036,12,"2024-05-14T09:54:18.575",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985371,1715680458600,-500.0,0.00036073,10,"2024-05-14T09:54:18.600",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985372,1715680458623,-2480.54,0.00036164,25,"2024-05-14T09:54:18.623",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985373,1715680458648,-346.4,0.00036258,30,"2024-05-14T09:54:18.648",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985374,1715680458673,-2480.54,0.00036712,26,"2024-05-14T09:54:18.673",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985375,1715680458703,-1073.0,0.00036753,20,"2024-05-14T09:54:18.703",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985376,1715680458731,-50000.0,0.00037,27,"2024-05-14T09:54:18.731",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985377,1715680458756,-2201.0,0.00037,60,"2024-05-14T09:54:18.756",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985378,1715680458780,-500.0,0.00037169,10,"2024-05-14T09:54:18.780",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985379,1715680458805,-2480.72605509,0.0003726,27,"2024-05-14T09:54:18.805",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985380,1715680458829,-10000.0,0.000374,12,"2024-05-14T09:54:18.829",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985381,1715680458852,-10000.0,0.000374,12,"2024-05-14T09:54:18.852",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985382,1715680458876,-1073.0,0.00037535,20,"2024-05-14T09:54:18.876",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985383,1715680458904,-50000.0,0.00038,28,"2024-05-14T09:54:18.904",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985384,1715680458928,-200.0,0.00038,12,"2024-05-14T09:54:18.928",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985385,1715680458952,-200.0,0.00038,12,"2024-05-14T09:54:18.952",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985386,1715680458980,-5000.0,0.00038031,10,"2024-05-14T09:54:18.980",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985387,1715680459003,-5000.0,0.00038067,10,"2024-05-14T09:54:19.003",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985388,1715680459026,-2520.25,0.00038089,10,"2024-05-14T09:54:19.026",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985389,1715680459049,-1300.74,0.00038136,10,"2024-05-14T09:54:19.049",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985390,1715680459074,-2500.36,0.00038165,10,"2024-05-14T09:54:19.074",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985391,1715680459097,-1000.0,0.000382,10,"2024-05-14T09:54:19.097",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985392,1715680459120,-2503.8,0.00038202,10,"2024-05-14T09:54:19.120",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985393,1715680459146,-155.0,0.00038238,60,"2024-05-14T09:54:19.146",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985394,1715680459170,-2520.25,0.00038253,10,"2024-05-14T09:54:19.170",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985395,1715680459194,-500.0,0.00038265,10,"2024-05-14T09:54:19.194",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985396,1715680459219,-1073.0,0.00038317,20,"2024-05-14T09:54:19.219",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985397,1715680459243,-5000.0,0.00038368,10,"2024-05-14T09:54:19.243",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985398,1715680459266,-1121.85,0.00038372,10,"2024-05-14T09:54:19.266",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985399,1715680459289,-10000.0,0.000384,12,"2024-05-14T09:54:19.289",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985400,1715680459312,-25000.0,0.0003847,10,"2024-05-14T09:54:19.312",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985401,1715680459336,-2503.8,0.00038659,10,"2024-05-14T09:54:19.336",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985402,1715680459364,-5000.0,0.00038666,10,"2024-05-14T09:54:19.364",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985403,1715680459389,-10000.0,0.000388,12,"2024-05-14T09:54:19.389",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985404,1715680459412,-2506.22,0.00038839,10,"2024-05-14T09:54:19.412",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985405,1715680459434,-2506.22,0.00038847,10,"2024-05-14T09:54:19.434",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985406,1715680459457,-2500.36,0.00038851,10,"2024-05-14T09:54:19.457",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985407,1715680459481,-203.58,0.00038856,10,"2024-05-14T09:54:19.481",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985408,1715680459504,-4107.89680247,0.000389,15,"2024-05-14T09:54:19.504",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985409,1715680459527,-884.35603427,0.000389,30,"2024-05-14T09:54:19.527",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985410,1715680459550,-25000.0,0.00038936,10,"2024-05-14T09:54:19.550",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985411,1715680459573,-675.01,0.0003894,10,"2024-05-14T09:54:19.573",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985412,1715680459596,-288.48,0.00038983,10,"2024-05-14T09:54:19.596",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985413,1715680459621,-50000.0,0.00039,29,"2024-05-14T09:54:19.621",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985414,1715680459644,-10000.0,0.00039,15,"2024-05-14T09:54:19.644",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985415,1715680459667,-15668.18771839,0.00039,10,"2024-05-14T09:54:19.667",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985416,1715680459690,-81592.32322766,0.00039,14,"2024-05-14T09:54:19.690",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985417,1715680459712,-151.14311025,0.00039,10,"2024-05-14T09:54:19.712",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985418,1715680459737,-1073.0,0.00039099,20,"2024-05-14T09:54:19.737",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985419,1715680459762,-500.0,0.00039361,10,"2024-05-14T09:54:19.762",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985420,1715680459785,-346.4,0.00039374,30,"2024-05-14T09:54:19.785",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985421,1715680459812,-671.24033347,0.0003984,10,"2024-05-14T09:54:19.812",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985422,1715680459836,-1073.0,0.00039881,20,"2024-05-14T09:54:19.836",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985423,1715680459864,-50000.0,0.0004,20,"2024-05-14T09:54:19.864",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985424,1715680459887,-2860.97656903,0.0004,20,"2024-05-14T09:54:19.887",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985425,1715680459910,-467350.5994095,0.0004,14,"2024-05-14T09:54:19.910",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985426,1715680459932,-7257.63529207,0.0004,20,"2024-05-14T09:54:19.932",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985427,1715680459956,-2110.0,0.0004,15,"2024-05-14T09:54:19.956",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985428,1715680459982,-1000.0,0.0004,15,"2024-05-14T09:54:19.982",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985429,1715680460004,-17688.76111808,0.0004,15,"2024-05-14T09:54:20.004",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985430,1715680460027,-3273.45156752,0.0004,20,"2024-05-14T09:54:20.027",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985431,1715680460050,-559.95893945,0.0004,10,"2024-05-14T09:54:20.050",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985432,1715680460073,-890.0,0.0004,15,"2024-05-14T09:54:20.073",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985433,1715680460095,-1293.603018,0.0004,10,"2024-05-14T09:54:20.095",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985434,1715680460118,-10000.0,0.0004,12,"2024-05-14T09:54:20.118",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985435,1715680460142,-10085.0,0.0004,14,"2024-05-14T09:54:20.142",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985436,1715680460168,-4528.33176488,0.0004,25,"2024-05-14T09:54:20.168",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985437,1715680460191,-379.01955908,0.0004,30,"2024-05-14T09:54:20.191",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985438,1715680460219,-2000.0,0.000401,26,"2024-05-14T09:54:20.219",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985439,1715680460241,-2000.0,0.0004011,26,"2024-05-14T09:54:20.241",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985440,1715680460265,-2000.0,0.0004012,26,"2024-05-14T09:54:20.265",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985441,1715680460288,-2000.0,0.0004013,26,"2024-05-14T09:54:20.288",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985442,1715680460313,-2000.0,0.0004014,26,"2024-05-14T09:54:20.313",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985443,1715680460337,-2000.0,0.0004015,26,"2024-05-14T09:54:20.337",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985444,1715680460360,-2000.0,0.0004016,26,"2024-05-14T09:54:20.360",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985445,1715680460518,-2737.447851,0.0004017,26,"2024-05-14T09:54:20.518",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985446,1715680460542,-10000.0,0.000402,12,"2024-05-14T09:54:20.542",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985447,1715680460566,-10000.0,0.000402,12,"2024-05-14T09:54:20.566",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985448,1715680460590,-5037.27665636,0.0004025,60,"2024-05-14T09:54:20.590",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985449,1715680463026,970.0,0.00028768,30,"2024-05-14T09:54:23.026",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985468,1715680783937,-155.0,0.0002733,30,"2024-05-14T09:59:43.937",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985469,1715680784000,-10186.30633607,0.0003,30,"2024-05-14T09:59:44.000",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985470,1715680784026,-377.89,0.00030027,30,"2024-05-14T09:59:44.026",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985471,1715680784064,-679.87746356,0.000329,30,"2024-05-14T09:59:44.064",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985472,1715680784090,-377.89,0.00033143,30,"2024-05-14T09:59:44.090",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985473,1715680784115,-1689.32,0.00033151,120,"2024-05-14T09:59:44.115",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985474,1715680784146,-450.0,0.0003502,30,"2024-05-14T09:59:44.146",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985475,1715680784174,-377.89,0.00036258,30,"2024-05-14T09:59:44.174",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985476,1715680784393,-888.10744924,0.000389,30,"2024-05-14T09:59:44.393",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985477,1715680784425,-1000.0,0.00038904,120,"2024-05-14T09:59:44.425",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985478,1715680784452,-377.89,0.00039374,30,"2024-05-14T09:59:44.452",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985479,1715680784483,-752.38277403,0.0003998,30,"2024-05-14T09:59:44.483",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985480,1715680784510,-349.66695475,0.0004,60,"2024-05-14T09:59:44.510",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985481,1715680784537,-331.47,0.0004,120,"2024-05-14T09:59:44.537",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985482,1715680784561,-3235.29,0.0004,120,"2024-05-14T09:59:44.561",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985483,1715680784586,-1851.82818753,0.0004,90,"2024-05-14T09:59:44.586",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985484,1715680784609,-195.17964919,0.0004,120,"2024-05-14T09:59:44.609",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985485,1715680784634,-500.0,0.0004,30,"2024-05-14T09:59:44.634",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985486,1715680784658,-1217.47403837,0.0004,120,"2024-05-14T09:59:44.658",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985487,1715680784682,-186.21321009,0.0004,60,"2024-05-14T09:59:44.682",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985488,1715680784707,-309.6429966,0.0004001,30,"2024-05-14T09:59:44.707",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985489,1715680784733,-391330.49123167,0.0004025,60,"2024-05-14T09:59:44.733",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985490,1715680784757,-215.64477092,0.0004025,30,"2024-05-14T09:59:44.757",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985491,1715680784782,-2422.2,0.00040327,79,"2024-05-14T09:59:44.782",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985492,1715680784806,-8071.35852536,0.0004048,60,"2024-05-14T09:59:44.806",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985493,1715680784829,-1000.0,0.00040487,30,"2024-05-14T09:59:44.829",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985494,1715680784853,-5290.63097472,0.000405,30,"2024-05-14T09:59:44.853",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985495,1715680784877,-500000.0,0.0004075,60,"2024-05-14T09:59:44.877",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985496,1715680784901,-1000.0,0.00040791,30,"2024-05-14T09:59:44.901",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985497,1715680784925,-604.36312831,0.0004088,120,"2024-05-14T09:59:44.925",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985498,1715680784948,-1681.19700152,0.0004088,30,"2024-05-14T09:59:44.948",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985499,1715680784970,-177.87858972,0.000409,60,"2024-05-14T09:59:44.970",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985500,1715680784994,-2500.0,0.000409,30,"2024-05-14T09:59:44.994",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985501,1715680785019,-162.50014418,0.000409,60,"2024-05-14T09:59:45.019",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985502,1715680785042,-175.09857921,0.000409,60,"2024-05-14T09:59:45.042",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985503,1715680785065,-995.97253991,0.00040993,120,"2024-05-14T09:59:45.065",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985504,1715680785092,-50000.0,0.00041,31,"2024-05-14T09:59:45.092",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985505,1715680785115,-622.31141414,0.00041,120,"2024-05-14T09:59:45.115",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985506,1715680785138,-1849.27484868,0.00041,30,"2024-05-14T09:59:45.138",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985507,1715680785162,-234.56286975,0.00041,30,"2024-05-14T09:59:45.162",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985508,1715680785186,-2840.0,0.00041,30,"2024-05-14T09:59:45.186",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985509,1715680785210,-166.79,0.00041,120,"2024-05-14T09:59:45.210",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985510,1715680785234,-14325.97420852,0.00041,60,"2024-05-14T09:59:45.234",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985511,1715680785260,-562.89134692,0.00041,30,"2024-05-14T09:59:45.260",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985512,1715680785285,-1000.0,0.00041,120,"2024-05-14T09:59:45.285",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985513,1715680785312,-1000000.0,0.00041,30,"2024-05-14T09:59:45.312",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985514,1715680785338,-1000000.0,0.00041,30,"2024-05-14T09:59:45.338",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985515,1715680785363,-1000000.0,0.00041,30,"2024-05-14T09:59:45.363",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985516,1715680785386,-36835.30735489,0.00041,60,"2024-05-14T09:59:45.386",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985517,1715680785409,-11158.58047475,0.00041,30,"2024-05-14T09:59:45.409",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985518,1715680785434,-76241.64405097,0.00041,60,"2024-05-14T09:59:45.434",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985519,1715680785459,-360000.0,0.00041,60,"2024-05-14T09:59:45.459",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985520,1715680785484,-150.0,0.00041,37,"2024-05-14T09:59:45.484",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985521,1715680785507,-1059.3257578,0.00041041,120,"2024-05-14T09:59:45.507",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985522,1715680785532,-1000.0,0.00041095,30,"2024-05-14T09:59:45.532",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985523,1715680785556,-1021.17029073,0.00041095,30,"2024-05-14T09:59:45.556",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985524,1715680785579,-510.0,0.00041095,120,"2024-05-14T09:59:45.579",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985525,1715680785603,-1102.76059238,0.00041096,30,"2024-05-14T09:59:45.603",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985526,1715680785629,-500.0,0.00041096,30,"2024-05-14T09:59:45.629",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985527,1715680785652,-615.05847778,0.00041369,120,"2024-05-14T09:59:45.652",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985528,1715680785676,-406.66515874,0.000415,60,"2024-05-14T09:59:45.676",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985529,1715680785699,-233.78340929,0.000415,30,"2024-05-14T09:59:45.699",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985530,1715680785723,-184.67675714,0.0004158,120,"2024-05-14T09:59:45.723",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985531,1715680785747,-500.0,0.00041712,30,"2024-05-14T09:59:45.747",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985532,1715680785770,-1871.68112718,0.0004188,30,"2024-05-14T09:59:45.770",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985533,1715680785794,-1035.0,0.00041895,30,"2024-05-14T09:59:45.794",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985534,1715680785817,-1035.0,0.00041895,30,"2024-05-14T09:59:45.817",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985535,1715680785842,-2687.30327348,0.00041898,52,"2024-05-14T09:59:45.842",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985536,1715680785865,-452.96688107,0.000419,111,"2024-05-14T09:59:45.865",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985537,1715680785890,-587.40920262,0.000419,120,"2024-05-14T09:59:45.890",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985538,1715680785918,-50000.0,0.00042,32,"2024-05-14T09:59:45.918",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985539,1715680785942,-550.0,0.00042,120,"2024-05-14T09:59:45.942",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985540,1715680785965,-2000.0,0.00042,30,"2024-05-14T09:59:45.965",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985541,1715680785989,-988.0,0.00042,30,"2024-05-14T09:59:45.989",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985542,1715680786012,-1010.0,0.00042,60,"2024-05-14T09:59:46.012",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985543,1715680786036,-2207.90135882,0.00042,30,"2024-05-14T09:59:46.036",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985544,1715680786058,-7919.30677629,0.00042,90,"2024-05-14T09:59:46.058",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985545,1715680786085,-1055.0,0.00042,120,"2024-05-14T09:59:46.085",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985546,1715680786108,-2203.9674527,0.00042,60,"2024-05-14T09:59:46.108",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985547,1715680786131,-2005.41,0.00042,30,"2024-05-14T09:59:46.131",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985548,1715680786155,-3077.99581789,0.00042,120,"2024-05-14T09:59:46.155",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985549,1715680786178,-741.0,0.00042,120,"2024-05-14T09:59:46.178",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985550,1715680786202,-200.0,0.00042,49,"2024-05-14T09:59:46.202",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985551,1715680786226,-500.0,0.00042338,30,"2024-05-14T09:59:46.226",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985552,1715680786254,-377.89,0.00042489,30,"2024-05-14T09:59:46.254",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985553,1715680786279,-1489.4823087,0.00042534,120,"2024-05-14T09:59:46.279",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985554,1715680786303,-569.78850159,0.0004267,30,"2024-05-14T09:59:46.303",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985555,1715680786327,-438.25135492,0.00042698,120,"2024-05-14T09:59:46.327",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985556,1715680786559,-258.61838945,0.00042698,90,"2024-05-14T09:59:46.559",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985557,1715680786584,-342.98449634,0.00042698,90,"2024-05-14T09:59:46.584",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985558,1715680786608,-170.87,0.0004274,91,"2024-05-14T09:59:46.608",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985559,1715680786633,-367.98313324,0.000429,30,"2024-05-14T09:59:46.633",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985560,1715680786657,-2500.0,0.000429,30,"2024-05-14T09:59:46.657",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985561,1715680786682,-510.73735298,0.00042973,30,"2024-05-14T09:59:46.682",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985562,1715680786709,-50000.0,0.00043,33,"2024-05-14T09:59:46.709",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985563,1715680786734,-1050.0,0.00043,120,"2024-05-14T09:59:46.734",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985564,1715680786758,-500.0,0.00043,30,"2024-05-14T09:59:46.758",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985565,1715680786782,-460.3255541,0.00043,30,"2024-05-14T09:59:46.782",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985566,1715680786806,-419.0,0.00043,120,"2024-05-14T09:59:46.806",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985567,1715680786830,-229.61600215,0.00043,120,"2024-05-14T09:59:46.830",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985568,1715680786854,-4000.0,0.00043,120,"2024-05-14T09:59:46.854",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985569,1715680786877,-480.38793003,0.00043,30,"2024-05-14T09:59:46.877",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985570,1715680786902,-35257.42392688,0.00043234,31,"2024-05-14T09:59:46.902",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985571,1715680786925,-321.0,0.000436,120,"2024-05-14T09:59:46.925",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985572,1715680786952,-2642.4,0.00043653,98,"2024-05-14T09:59:46.952",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985573,1715680786977,-200.0,0.00043836,30,"2024-05-14T09:59:46.977",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985574,1715680787002,-1035.0,0.0004399,30,"2024-05-14T09:59:47.002",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985575,1715680787026,-1035.0,0.0004399,30,"2024-05-14T09:59:47.026",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985576,1715680787057,-50000.0,0.00044,34,"2024-05-14T09:59:47.057",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985577,1715680787083,-607.84717865,0.00044,30,"2024-05-14T09:59:47.083",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985578,1715680787107,-950.0,0.00044,120,"2024-05-14T09:59:47.107",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985579,1715680787275,-5114.5138432,0.00044,120,"2024-05-14T09:59:47.275",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985580,1715680787300,-1673.744785,0.00044,44,"2024-05-14T09:59:47.300",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985581,1715680787326,-1805.75,0.00044384,120,"2024-05-14T09:59:47.326",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985582,1715680787351,-1689.32,0.00044384,120,"2024-05-14T09:59:47.351",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985583,1715680787375,-149752.99097557,0.0004444,30,"2024-05-14T09:59:47.375",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985584,1715680787398,-181.92151899,0.000449,30,"2024-05-14T09:59:47.398",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985585,1715680787423,-2500.0,0.000449,30,"2024-05-14T09:59:47.423",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985586,1715680787447,-238.5585849,0.000449,120,"2024-05-14T09:59:47.447",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985587,1715680787471,-669.90562476,0.000449,120,"2024-05-14T09:59:47.471",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985588,1715680787495,-150.11818864,0.0004498,30,"2024-05-14T09:59:47.495",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985589,1715680787527,-50000.0,0.00045,35,"2024-05-14T09:59:47.527",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985590,1715680787550,-150.0,0.00045,85,"2024-05-14T09:59:47.550",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985591,1715680787573,-192.85725473,0.00045,30,"2024-05-14T09:59:47.573",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985592,1715680787597,-151.0,0.00045,120,"2024-05-14T09:59:47.597",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985593,1715680787621,-151.0,0.00045,120,"2024-05-14T09:59:47.621",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985594,1715680787647,-1551.55472464,0.00045,30,"2024-05-14T09:59:47.647",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985595,1715680787670,-452.999994,0.00045,120,"2024-05-14T09:59:47.670",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985596,1715680787694,-594.62429726,0.00045,45,"2024-05-14T09:59:47.694",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985597,1715680787716,-331.4096313,0.00045,30,"2024-05-14T09:59:47.716",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985598,1715680787738,-643.91334714,0.00045,120,"2024-05-14T09:59:47.738",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985599,1715680787760,-2278.13952828,0.00045,120,"2024-05-14T09:59:47.760",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985600,1715680787783,-37145.69812508,0.00045,30,"2024-05-14T09:59:47.783",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985601,1715680792257,-1901901.89123489,0.00045,30,"2024-05-14T09:59:52.257",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985602,1715680792281,-850.0,0.00045,120,"2024-05-14T09:59:52.281",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985603,1715680792307,-150.0,0.00045,120,"2024-05-14T09:59:52.307",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985604,1715680792331,-2123.5202563,0.00045,120,"2024-05-14T09:59:52.331",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985605,1715680792356,-1321.31434303,0.00045,30,"2024-05-14T09:59:52.356",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985606,1715680792379,-151.47187406,0.00045,90,"2024-05-14T09:59:52.379",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985607,1715680792403,-46159.56436256,0.00045,31,"2024-05-14T09:59:52.403",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985608,1715680792426,-500.0,0.00045,30,"2024-05-14T09:59:52.426",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985609,1715680792449,-42655.93422163,0.00045,30,"2024-05-14T09:59:52.449",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985610,1715680792472,-349.34751013,0.00045,120,"2024-05-14T09:59:52.472",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985611,1715680792495,-1275.6105396,0.00045,120,"2024-05-14T09:59:52.495",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985612,1715680792524,-1320.5639168,0.00045,120,"2024-05-14T09:59:52.524",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985613,1715680792548,-1000.0,0.00045,45,"2024-05-14T09:59:52.548",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985614,1715680792572,-1000.0,0.00045,45,"2024-05-14T09:59:52.572",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985615,1715680792595,-2000.0,0.00045,45,"2024-05-14T09:59:52.595",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985616,1715680792618,-413444.01244411,0.00045,30,"2024-05-14T09:59:52.618",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985617,1715680792642,-1000.0,0.00045,120,"2024-05-14T09:59:52.642",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985618,1715680792666,-28290.30123579,0.00045,30,"2024-05-14T09:59:52.666",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985619,1715680792690,-1481.46954984,0.00045,30,"2024-05-14T09:59:52.690",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985620,1715680792714,-412.85655779,0.00045,30,"2024-05-14T09:59:52.714",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985621,1715680792738,-1307.55601722,0.00045,30,"2024-05-14T09:59:52.738",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985622,1715680792761,-149999.0,0.00045,30,"2024-05-14T09:59:52.761",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985623,1715680792787,-60599.60283283,0.00045,30,"2024-05-14T09:59:52.787",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985624,1715680792811,-39983.70998256,0.00045,30,"2024-05-14T09:59:52.811",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985625,1715680792834,-149999.0,0.00045,30,"2024-05-14T09:59:52.834",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985626,1715680792858,-149999.0,0.00045,30,"2024-05-14T09:59:52.858",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985627,1715680792882,-250000.01,0.00045,45,"2024-05-14T09:59:52.882",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985628,1715680792906,-149999.0,0.00045,30,"2024-05-14T09:59:52.906",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985629,1715680792930,-33499.05777949,0.00045,30,"2024-05-14T09:59:52.930",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985630,1715680792953,-149999.0,0.00045,30,"2024-05-14T09:59:52.953",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985631,1715680792978,-149999.0,0.00045,30,"2024-05-14T09:59:52.978",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985632,1715680793001,-149999.0,0.00045,30,"2024-05-14T09:59:53.001",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985633,1715680793029,-149999.0,0.00045,30,"2024-05-14T09:59:53.029",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985634,1715680793054,-149999.0,0.00045,30,"2024-05-14T09:59:53.054",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985635,1715680793079,-149999.0,0.00045,30,"2024-05-14T09:59:53.079",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985636,1715680793105,-377.89,0.00045605,90,"2024-05-14T09:59:53.105",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985637,1715680793130,-151.0,0.00045699,120,"2024-05-14T09:59:53.130",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985638,1715680793154,-151.895746,0.000458,48,"2024-05-14T09:59:53.154",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985639,1715680793184,-50000.0,0.00046,36,"2024-05-14T09:59:53.184",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985640,1715680793209,-1000.0,0.00046,30,"2024-05-14T09:59:53.209",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985641,1715680793236,-750.0,0.00046,120,"2024-05-14T09:59:53.236",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985642,1715680793265,-9821.0,0.00046,60,"2024-05-14T09:59:53.265",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985643,1715680793294,-1298.86,0.00046,120,"2024-05-14T09:59:53.294",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985644,1715680793319,-500.0,0.00046,60,"2024-05-14T09:59:53.319",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985645,1715680793347,-500.0,0.00046,60,"2024-05-14T09:59:53.347",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985646,1715680793372,-500.0,0.00046,60,"2024-05-14T09:59:53.372",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985647,1715680793397,-500.0,0.00046,60,"2024-05-14T09:59:53.397",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985648,1715680793629,-500.0,0.00046,60,"2024-05-14T09:59:53.629",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985649,1715680793655,-500.0,0.00046,60,"2024-05-14T09:59:53.655",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985650,1715680793680,-500.0,0.00046,60,"2024-05-14T09:59:53.680",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985651,1715680793704,-500.0,0.00046,60,"2024-05-14T09:59:53.704",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985652,1715680793729,-500.0,0.00046,60,"2024-05-14T09:59:53.729",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985653,1715680793755,-500.0,0.00046,60,"2024-05-14T09:59:53.755",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985654,1715680793780,-500.0,0.00046,60,"2024-05-14T09:59:53.780",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985655,1715680793805,-500.0,0.00046,60,"2024-05-14T09:59:53.805",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985656,1715680793830,-500.0,0.00046,60,"2024-05-14T09:59:53.830",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985657,1715680793855,-500.0,0.00046,60,"2024-05-14T09:59:53.855",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985658,1715680793880,-500.0,0.00046,60,"2024-05-14T09:59:53.880",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985659,1715680793906,-500.0,0.00046,60,"2024-05-14T09:59:53.906",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985660,1715680793931,-500.0,0.00046,60,"2024-05-14T09:59:53.931",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985661,1715680793958,-500.0,0.00046,60,"2024-05-14T09:59:53.958",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985662,1715680793983,-500.0,0.00046,60,"2024-05-14T09:59:53.983",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985663,1715680794008,-500.0,0.00046,60,"2024-05-14T09:59:54.008",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985664,1715680794035,-500.0,0.00046,60,"2024-05-14T09:59:54.035",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985665,1715680794060,-500.0,0.00046,60,"2024-05-14T09:59:54.060",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985666,1715680794085,-500.0,0.00046,60,"2024-05-14T09:59:54.085",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985667,1715680794111,-500.0,0.00046,60,"2024-05-14T09:59:54.111",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985668,1715680794137,-500.0,0.00046,60,"2024-05-14T09:59:54.137",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985669,1715680794162,-500.0,0.00046,60,"2024-05-14T09:59:54.162",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985670,1715680794201,-500.0,0.00046,60,"2024-05-14T09:59:54.201",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985671,1715680794230,-500.0,0.00046,60,"2024-05-14T09:59:54.230",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985672,1715680794257,-500.0,0.00046,60,"2024-05-14T09:59:54.257",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985673,1715680794284,-500.0,0.00046,60,"2024-05-14T09:59:54.284",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985674,1715680794311,-500.0,0.00046,60,"2024-05-14T09:59:54.311",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985675,1715680794338,-500.0,0.00046,60,"2024-05-14T09:59:54.338",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985676,1715680794364,-500.0,0.00046,60,"2024-05-14T09:59:54.364",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985677,1715680794391,-500.0,0.00046,60,"2024-05-14T09:59:54.391",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985678,1715680794416,-500.0,0.00046,60,"2024-05-14T09:59:54.416",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985679,1715680794444,-500.0,0.00046,60,"2024-05-14T09:59:54.444",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985680,1715680794469,-500.0,0.00046,60,"2024-05-14T09:59:54.469",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985681,1715680794496,-500.0,0.00046,60,"2024-05-14T09:59:54.496",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985682,1715680794527,-500.0,0.00046,60,"2024-05-14T09:59:54.527",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985683,1715680794556,-500.0,0.00046,60,"2024-05-14T09:59:54.556",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985684,1715680794584,-500.0,0.00046,60,"2024-05-14T09:59:54.584",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985685,1715680794610,-500.0,0.00046,60,"2024-05-14T09:59:54.610",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985686,1715680794637,-500.0,0.00046,60,"2024-05-14T09:59:54.637",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985687,1715680794665,-500.0,0.00046,60,"2024-05-14T09:59:54.665",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985688,1715680794691,-500.0,0.00046,60,"2024-05-14T09:59:54.691",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985689,1715680794716,-500.0,0.00046,60,"2024-05-14T09:59:54.716",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985690,1715680794741,-500.0,0.00046,60,"2024-05-14T09:59:54.741",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985691,1715680794767,-500.0,0.00046,60,"2024-05-14T09:59:54.767",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985692,1715680794798,-500.0,0.00046,60,"2024-05-14T09:59:54.798",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985693,1715680794823,-500.0,0.00046,60,"2024-05-14T09:59:54.823",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985694,1715680794849,-500.0,0.00046,60,"2024-05-14T09:59:54.849",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985695,1715680794874,-500.0,0.00046,60,"2024-05-14T09:59:54.874",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985696,1715680794905,-500.0,0.00046,60,"2024-05-14T09:59:54.905",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985697,1715680794932,-500.0,0.00046,60,"2024-05-14T09:59:54.932",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985698,1715680794958,-500.0,0.00046,60,"2024-05-14T09:59:54.958",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985699,1715680794984,-500.0,0.00046,60,"2024-05-14T09:59:54.984",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985700,1715680795012,-500.0,0.00046,60,"2024-05-14T09:59:55.012",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985701,1715680795039,-500.0,0.00046,60,"2024-05-14T09:59:55.039",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985702,1715680795066,-500.0,0.00046,60,"2024-05-14T09:59:55.066",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985703,1715680795092,-690.0,0.00046,60,"2024-05-14T09:59:55.092",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985704,1715680795118,-1000.0,0.00046,120,"2024-05-14T09:59:55.118",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985705,1715680795144,-246.0,0.00046,96,"2024-05-14T09:59:55.144",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985706,1715680795170,-941.69328721,0.000461,120,"2024-05-14T09:59:55.170",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985707,1715680795195,-151.0,0.00046164,120,"2024-05-14T09:59:55.195",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985708,1715680795221,-1035.0,0.00046189,30,"2024-05-14T09:59:55.221",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985709,1715680795249,-1035.0,0.00046189,30,"2024-05-14T09:59:55.249",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985710,1715680795278,-404.869498,0.00046381,30,"2024-05-14T09:59:55.278",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985711,1715680795310,-404.869498,0.00046381,30,"2024-05-14T09:59:55.310",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985712,1715680795338,-151.0,0.00046384,120,"2024-05-14T09:59:55.338",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985713,1715680795365,-568122.12731216,0.000464,30,"2024-05-14T09:59:55.365",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985714,1715680804183,-379.01955908,0.0004,30,"2024-05-14T10:00:04.183",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985715,1715680804208,-155.0,0.0004,120,"2024-05-14T10:00:04.208",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985716,1715680804232,-215.64477092,0.0004,30,"2024-05-14T10:00:04.232",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985717,1715680804259,-714.0,0.0004,60,"2024-05-14T10:00:04.259",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985718,1715680804293,-216.0,0.000461,120,"2024-05-14T10:00:04.293",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985719,1715680804318,-161.0,0.000461,120,"2024-05-14T10:00:04.318",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985720,1715680804345,-2480877.87268784,0.000464,30,"2024-05-14T10:00:04.345",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985721,1715680804369,-2100.0,0.000464,30,"2024-05-14T10:00:04.369",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985722,1715680804394,-161.0,0.000464,120,"2024-05-14T10:00:04.394",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985723,1715680804417,-200.0,0.00046575,30,"2024-05-14T10:00:04.417",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985724,1715680804441,-4342.07454641,0.000468,48,"2024-05-14T10:00:04.441",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985725,1715680804464,-50000.0,0.000468,30,"2024-05-14T10:00:04.464",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985726,1715680804488,-1860.60630836,0.000468,60,"2024-05-14T10:00:04.488",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985727,1715680804513,-2500.0,0.000469,30,"2024-05-14T10:00:04.513",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985728,1715680804538,-2862.6,0.0004698,117,"2024-05-14T10:00:04.538",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985729,1715680804562,-405.25938696,0.00046986,120,"2024-05-14T10:00:04.562",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985730,1715680804588,-50000.0,0.00047,37,"2024-05-14T10:00:04.588",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985731,1715680804611,-650.0,0.00047,120,"2024-05-14T10:00:04.611",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985732,1715680804635,-15920.70873798,0.00047,60,"2024-05-14T10:00:04.635",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985733,1715680804658,-508.9589534,0.00047,120,"2024-05-14T10:00:04.658",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985734,1715680804681,-1000.0,0.00047,120,"2024-05-14T10:00:04.681",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985735,1715680804706,-151.0,0.00047068,120,"2024-05-14T10:00:04.706",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985736,1715680804729,-404.869498,0.00047084,30,"2024-05-14T10:00:04.729",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985737,1715680804752,-404.869498,0.00047084,30,"2024-05-14T10:00:04.752",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985738,1715680804777,-911.4631192,0.000473,120,"2024-05-14T10:00:04.777",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985739,1715680804802,-151.0,0.00047315,120,"2024-05-14T10:00:04.802",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985740,1715680804825,-10201.44139881,0.0004748,120,"2024-05-14T10:00:04.825",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985741,1715680804848,-526.88559676,0.000475,120,"2024-05-14T10:00:04.848",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985742,1715680804872,-162.28282888,0.000475,90,"2024-05-14T10:00:04.872",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985743,1715680804897,-50000.0,0.000477,30,"2024-05-14T10:00:04.897",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985744,1715680804922,-151.0,0.00047753,120,"2024-05-14T10:00:04.922",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985745,1715680804946,-404.869498,0.00047786,30,"2024-05-14T10:00:04.946",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985746,1715680804969,-404.869498,0.00047786,30,"2024-05-14T10:00:04.969",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985747,1715680804996,-50000.0,0.00048,38,"2024-05-14T10:00:04.996",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985748,1715680805020,-500.0,0.00048,120,"2024-05-14T10:00:05.020",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985749,1715680805044,-20000.0,0.00048,30,"2024-05-14T10:00:05.044",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985750,1715680805069,-583.29462556,0.00048,90,"2024-05-14T10:00:05.069",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985751,1715680805093,-539.9078437,0.00048,120,"2024-05-14T10:00:05.093",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985752,1715680805117,-162.90110976,0.00048,120,"2024-05-14T10:00:05.117",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985753,1715680805141,-550.0,0.00048,120,"2024-05-14T10:00:05.141",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985754,1715680805165,-10035.0,0.00048,30,"2024-05-14T10:00:05.165",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985755,1715680805188,-1000.0,0.00048,120,"2024-05-14T10:00:05.188",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985756,1715680805213,-1000.0,0.00048,120,"2024-05-14T10:00:05.213",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985757,1715680805237,-1000.0,0.00048,120,"2024-05-14T10:00:05.237",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985758,1715680805263,-1000.0,0.00048,120,"2024-05-14T10:00:05.263",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985759,1715680805288,-1000.0,0.00048,120,"2024-05-14T10:00:05.288",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985760,1715680805314,-1000.0,0.00048,120,"2024-05-14T10:00:05.314",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985761,1715680805338,-1000.0,0.00048,120,"2024-05-14T10:00:05.338",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985762,1715680805363,-1000.0,0.00048,120,"2024-05-14T10:00:05.363",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985763,1715680805387,-1000.0,0.00048,120,"2024-05-14T10:00:05.387",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985764,1715680805411,-1000.0,0.00048,120,"2024-05-14T10:00:05.411",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985765,1715680805435,-2000.0,0.00048,30,"2024-05-14T10:00:05.435",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985766,1715680805458,-61644.66335272,0.00048,120,"2024-05-14T10:00:05.458",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985767,1715680805482,-500.0,0.00048,30,"2024-05-14T10:00:05.482",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985768,1715680805506,-158.56,0.00048,120,"2024-05-14T10:00:05.506",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985769,1715680805535,-6225.34411247,0.00048,30,"2024-05-14T10:00:05.535",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985770,1715680805558,-5518.0,0.00048,90,"2024-05-14T10:00:05.558",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985771,1715680805581,-458.0,0.00048,120,"2024-05-14T10:00:05.581",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985772,1715680805605,-725.19,0.00048,120,"2024-05-14T10:00:05.605",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985773,1715680805628,-17103.527437,0.000482,30,"2024-05-14T10:00:05.628",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985774,1715680805652,-675.68,0.000483,120,"2024-05-14T10:00:05.652",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985775,1715680805676,-151.0,0.00048438,120,"2024-05-14T10:00:05.676",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985776,1715680805699,-151.0,0.00048466,120,"2024-05-14T10:00:05.699",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985777,1715680805722,-404.869498,0.00048489,30,"2024-05-14T10:00:05.722",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985778,1715680805745,-404.869498,0.00048489,30,"2024-05-14T10:00:05.745",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985779,1715680805770,-2695.371,0.00048498,60,"2024-05-14T10:00:05.770",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985780,1715680805798,-1035.0,0.00048499,30,"2024-05-14T10:00:05.798",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985781,1715680805824,-1035.0,0.00048499,30,"2024-05-14T10:00:05.824",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985782,1715680805851,-10120.76467592,0.000485,50,"2024-05-14T10:00:05.851",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985783,1715680805880,-9000.0,0.000485,120,"2024-05-14T10:00:05.880",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985784,1715680805907,-500000.0,0.0004869,120,"2024-05-14T10:00:05.907",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985785,1715680805933,-377.89,0.0004872,90,"2024-05-14T10:00:05.933",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985786,1715680805958,-15000.00000495,0.0004876,30,"2024-05-14T10:00:05.958",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985787,1715680805986,-19847.76875081,0.000488,30,"2024-05-14T10:00:05.986",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985788,1715680806012,-155.60839643,0.000488,120,"2024-05-14T10:00:06.012",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985789,1715680806039,-949937.17697005,0.000488,60,"2024-05-14T10:00:06.039",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985790,1715680806064,-228.96,0.000488,120,"2024-05-14T10:00:06.064",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985791,1715680806089,-4267.05780515,0.000488,120,"2024-05-14T10:00:06.089",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985792,1715680806113,-642.65311997,0.000488,120,"2024-05-14T10:00:06.113",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985793,1715680806137,-39425.21229101,0.000488,30,"2024-05-14T10:00:06.137",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985794,1715680806160,-253.90784401,0.0004884,120,"2024-05-14T10:00:06.160",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985795,1715680806184,-578381.52577789,0.0004889,30,"2024-05-14T10:00:06.184",0.00028835,36.04,0.9746653315658282,1229256632.1003172]
[326985813,1715681432674,-239.38744252,8.987e-05,2,"2024-05-14T10:10:32.674",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985816,1715681432684,-155.0,8.988e-05,2,"2024-05-14T10:10:32.684",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985817,1715681432693,-2916.1324472,8.999e-05,2,"2024-05-14T10:10:32.693",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985819,1715681432702,-328.06617012,9.007e-05,2,"2024-05-14T10:10:32.702",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985821,1715681432712,-298.41171956,0.0001,2,"2024-05-14T10:10:32.712",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985822,1715681432721,-150.0,0.00011458,2,"2024-05-14T10:10:32.721",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985823,1715681432730,-250.0,0.00011472,2,"2024-05-14T10:10:32.730",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985824,1715681432739,-163.07,0.00011504,2,"2024-05-14T10:10:32.739",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985825,1715681432749,-150.0,0.00011523,2,"2024-05-14T10:10:32.749",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985826,1715681432758,-4450.12575559,0.00011524,2,"2024-05-14T10:10:32.758",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985842,1715681438368,-545.03939917,0.00011524,2,"2024-05-14T10:10:38.368",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985844,1715681438380,-3362.28484524,0.00011524,2,"2024-05-14T10:10:38.380",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985846,1715681438390,-499.99,0.00011524,2,"2024-05-14T10:10:38.390",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985848,1715681438399,-1675.05,0.00011527,2,"2024-05-14T10:10:38.399",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985850,1715681438409,-1000.0,0.00011559,2,"2024-05-14T10:10:38.409",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985852,1715681438418,-250.0,0.00011643,2,"2024-05-14T10:10:38.418",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985854,1715681438427,-797.65,0.00011643,2,"2024-05-14T10:10:38.427",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985856,1715681438437,-517.24,0.00011645,2,"2024-05-14T10:10:38.437",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985858,1715681438446,-4831.83141018,0.00011659,2,"2024-05-14T10:10:38.446",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985861,1715681438461,-806.6587237,0.00011659,2,"2024-05-14T10:10:38.461",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985863,1715681438472,-873.81182588,0.00011659,2,"2024-05-14T10:10:38.472",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985864,1715681438647,-368.4034386,0.00011659,2,"2024-05-14T10:10:38.647",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985865,1715681438658,-17009.29460164,0.00011659,2,"2024-05-14T10:10:38.658",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985866,1715681438668,-189.42,0.00011795,2,"2024-05-14T10:10:38.668",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985867,1715681438678,-202.43475,0.00012226,2,"2024-05-14T10:10:38.678",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985868,1715681438687,-202.43475,0.00012226,2,"2024-05-14T10:10:38.687",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985869,1715681438696,-151.826062,0.00012226,2,"2024-05-14T10:10:38.696",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985870,1715681438706,-151.826061,0.00012226,2,"2024-05-14T10:10:38.706",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985871,1715681438715,-473.99230712,0.000123,2,"2024-05-14T10:10:38.715",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985872,1715681438724,-999.99,0.000123,2,"2024-05-14T10:10:38.724",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985873,1715681438733,-1112.22,0.000123,4,"2024-05-14T10:10:38.733",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985874,1715681438742,-210.31,0.00012399,2,"2024-05-14T10:10:38.742",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985875,1715681438751,-2385.05,0.00012399,2,"2024-05-14T10:10:38.751",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985876,1715681438761,-151.826062,0.00012474,2,"2024-05-14T10:10:38.761",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985877,1715681438769,-151.826061,0.00012474,2,"2024-05-14T10:10:38.769",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985878,1715681438778,-1409.82367348,0.000125,4,"2024-05-14T10:10:38.778",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985879,1715681438788,-252.25206425,0.0001272,2,"2024-05-14T10:10:38.788",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985880,1715681438797,-151.826062,0.00012721,2,"2024-05-14T10:10:38.797",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985881,1715681438806,-151.826061,0.00012721,2,"2024-05-14T10:10:38.806",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985882,1715681438815,-659.5783,0.000128,2,"2024-05-14T10:10:38.815",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985883,1715681438824,-2361.76986435,0.000128,2,"2024-05-14T10:10:38.824",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985884,1715681438833,-7372.10376585,0.00012809,2,"2024-05-14T10:10:38.833",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985885,1715681438842,-519.38974842,0.00012876,2,"2024-05-14T10:10:38.842",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985886,1715681438851,-500.0,0.00012876,2,"2024-05-14T10:10:38.851",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985887,1715681438860,-500.0,0.00012876,2,"2024-05-14T10:10:38.860",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985888,1715681438870,-1000.0,0.00012896,2,"2024-05-14T10:10:38.870",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985890,1715681438879,-500.0,0.00012896,2,"2024-05-14T10:10:38.879",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985893,1715681438888,-1000.0,0.00012898,2,"2024-05-14T10:10:38.888",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985896,1715681438897,-344.68046229,0.00012899,2,"2024-05-14T10:10:38.897",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985898,1715681438905,-17919.0734,0.000129,2,"2024-05-14T10:10:38.905",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985900,1715681438915,-7645.2924,0.000129,2,"2024-05-14T10:10:38.915",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985902,1715681438923,-1674.7609,0.000129,2,"2024-05-14T10:10:38.923",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985904,1715681438932,-223.1888,0.000129,2,"2024-05-14T10:10:38.932",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985906,1715681438941,-10000.0,0.000129,2,"2024-05-14T10:10:38.941",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985908,1715681438951,-37192.92131353,0.000129,2,"2024-05-14T10:10:38.951",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985910,1715681438960,-202.43475,0.00012968,2,"2024-05-14T10:10:38.960",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985911,1715681438969,-202.43475,0.00012968,2,"2024-05-14T10:10:38.969",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985912,1715681438977,-151.826062,0.00012968,2,"2024-05-14T10:10:38.977",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985913,1715681438987,-151.826061,0.00012968,2,"2024-05-14T10:10:38.987",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985914,1715681438996,-250.0,0.00012986,2,"2024-05-14T10:10:38.996",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985915,1715681439005,-4840.11610549,0.00012996,2,"2024-05-14T10:10:39.005",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985916,1715681439017,-56574.30549311,0.00012996,2,"2024-05-14T10:10:39.017",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985917,1715681439028,-1171.11856861,0.00012996,2,"2024-05-14T10:10:39.028",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985929,1715681442893,-566178.54124023,0.00012996,2,"2024-05-14T10:10:42.893",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985938,1715681443246,-6094.27729119,0.00012996,2,"2024-05-14T10:10:43.246",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985965,1715681445810,-1680.6391544,0.00012996,2,"2024-05-14T10:10:45.810",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985966,1715681446020,-1207.22335713,0.00012996,2,"2024-05-14T10:10:46.020",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985967,1715681446032,-1050.0,0.00012996,2,"2024-05-14T10:10:46.032",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326985968,1715681446235,-1558.928556,0.00012996,2,"2024-05-14T10:10:46.235",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986317,1715682237610,150.0,8.348e-05,2,"2024-05-14T10:23:57.610",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986318,1715682237632,17.96,8.348e-05,2,"2024-05-14T10:23:57.632",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986319,1715682239125,-168.85307182,8.729e-05,2,"2024-05-14T10:23:59.125",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986320,1715682239697,-150.0,8.729e-05,2,"2024-05-14T10:23:59.697",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986321,1715682240261,-150.0,8.728e-05,2,"2024-05-14T10:24:00.261",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986322,1715682241218,-150.0,8.728e-05,2,"2024-05-14T10:24:01.218",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986323,1715682241770,-150.0,8.728e-05,2,"2024-05-14T10:24:01.770",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986324,1715682242997,-150.0,8.728e-05,2,"2024-05-14T10:24:02.997",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986325,1715682243526,-150.0,8.728e-05,2,"2024-05-14T10:24:03.526",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986326,1715682244506,-150.0,8.728e-05,2,"2024-05-14T10:24:04.506",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986327,1715682245314,-150.0,8.728e-05,2,"2024-05-14T10:24:05.314",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986328,1715682245910,-150.0,8.728e-05,2,"2024-05-14T10:24:05.910",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986329,1715682246652,-150.0,8.728e-05,2,"2024-05-14T10:24:06.652",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986330,1715682247413,-150.0,8.728e-05,2,"2024-05-14T10:24:07.413",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986331,1715682248241,-243.86870397,8.728e-05,2,"2024-05-14T10:24:08.241",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986332,1715682248966,-150.0,8.728e-05,2,"2024-05-14T10:24:08.966",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986333,1715682249683,-150.0,8.728e-05,2,"2024-05-14T10:24:09.683",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986334,1715682250117,-150.0,8.728e-05,2,"2024-05-14T10:24:10.117",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986335,1715682250848,-27.11227848,8.728e-05,2,"2024-05-14T10:24:10.848",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986336,1715682250868,-122.88772152,8.728e-05,2,"2024-05-14T10:24:10.868",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986337,1715682251302,-32.11227848,8.728e-05,2,"2024-05-14T10:24:11.302",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986338,1715682251324,-117.88772152,8.729e-05,2,"2024-05-14T10:24:11.324",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986344,1715682466639,1846.563413,8.178e-05,2,"2024-05-14T10:27:46.639",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986349,1715682561030,1000.0,0.0003,120,"2024-05-14T10:29:21.030",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986356,1715682600251,150.0,7.802e-05,2,"2024-05-14T10:30:00.251",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986357,1715682600273,150.0,7.802e-05,2,"2024-05-14T10:30:00.273",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986358,1715682600295,150.0,7.802e-05,2,"2024-05-14T10:30:00.295",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986359,1715682600315,150.0,7.802e-05,2,"2024-05-14T10:30:00.315",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986360,1715682600336,150.0,7.802e-05,2,"2024-05-14T10:30:00.336",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986361,1715682600357,150.0,7.802e-05,2,"2024-05-14T10:30:00.357",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986362,1715682600378,150.0,7.802e-05,2,"2024-05-14T10:30:00.378",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986363,1715682600399,150.0,7.802e-05,2,"2024-05-14T10:30:00.399",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986364,1715682600418,150.0,7.802e-05,2,"2024-05-14T10:30:00.418",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986365,1715682600439,81.18,7.802e-05,2,"2024-05-14T10:30:00.439",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986366,1715682604035,-370.90762048,8.51e-05,2,"2024-05-14T10:30:04.035",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986367,1715682604062,-210.59691578,8.51e-05,2,"2024-05-14T10:30:04.062",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986368,1715682606082,1786.23,7.82e-05,2,"2024-05-14T10:30:06.082",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986369,1715682606679,-613.67464631,8.51e-05,2,"2024-05-14T10:30:06.679",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986370,1715682607621,23900.0,7.82e-05,2,"2024-05-14T10:30:07.621",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986371,1715682608217,-155.10195676,8.51e-05,2,"2024-05-14T10:30:08.217",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986388,1715682633423,-783.21738638,8.507e-05,2,"2024-05-14T10:30:33.423",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986389,1715682633434,-321.34456172,8.508e-05,2,"2024-05-14T10:30:33.434",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986390,1715682633444,-155.0,8.508e-05,2,"2024-05-14T10:30:33.444",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986391,1715682633454,-8364.82190366,8.508e-05,2,"2024-05-14T10:30:33.454",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986392,1715682633464,-3282.80859403,8.509e-05,2,"2024-05-14T10:30:33.464",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986393,1715682633473,-2108.87929993,8.51e-05,2,"2024-05-14T10:30:33.473",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986394,1715682633482,-4425.97225171,8.51e-05,2,"2024-05-14T10:30:33.482",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986395,1715682633491,-938.73301466,8.51e-05,2,"2024-05-14T10:30:33.491",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986396,1715682633500,-239.38744252,8.512e-05,2,"2024-05-14T10:30:33.500",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986397,1715682633509,-150.0,8.512e-05,2,"2024-05-14T10:30:33.509",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986398,1715682633518,-10972.93643675,8.516e-05,2,"2024-05-14T10:30:33.518",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986399,1715682633527,-8927.68414901,8.517e-05,2,"2024-05-14T10:30:33.527",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986400,1715682633536,-322.058447,8.517e-05,2,"2024-05-14T10:30:33.536",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986401,1715682633545,-322.05844698,8.568e-05,2,"2024-05-14T10:30:33.545",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986402,1715682633554,-322.05844698,8.618e-05,2,"2024-05-14T10:30:33.554",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986403,1715682633563,-423.02647658,8.625e-05,2,"2024-05-14T10:30:33.563",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986404,1715682633572,-324.47,8.666e-05,2,"2024-05-14T10:30:33.572",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986405,1715682633581,-324.47,8.69e-05,2,"2024-05-14T10:30:33.581",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986406,1715682633590,-324.47,8.713e-05,2,"2024-05-14T10:30:33.590",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986407,1715682633600,-370.7502431,8.725e-05,2,"2024-05-14T10:30:33.600",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986408,1715682633609,-405.7270393,8.726e-05,2,"2024-05-14T10:30:33.609",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986409,1715682633619,-269139.00651714,8.727e-05,2,"2024-05-14T10:30:33.619",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986410,1715682633628,-1003.4058341,8.728e-05,2,"2024-05-14T10:30:33.628",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986411,1715682633637,-324.47,8.737e-05,2,"2024-05-14T10:30:33.637",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986412,1715682633646,-324.47,8.761e-05,2,"2024-05-14T10:30:33.646",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986413,1715682633655,-324.47,8.785e-05,2,"2024-05-14T10:30:33.655",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986414,1715682633665,-324.47,8.808e-05,2,"2024-05-14T10:30:33.665",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986415,1715682633675,-324.47,8.832e-05,2,"2024-05-14T10:30:33.675",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986416,1715682633684,-324.47,8.856e-05,2,"2024-05-14T10:30:33.684",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986417,1715682633693,-324.47,8.88e-05,2,"2024-05-14T10:30:33.693",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986418,1715682633702,-324.47,8.903e-05,2,"2024-05-14T10:30:33.702",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986419,1715682633712,-10305.37,8.909e-05,2,"2024-05-14T10:30:33.712",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986420,1715682633721,-1788.03912655,8.926e-05,2,"2024-05-14T10:30:33.721",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986421,1715682633730,-324.47,8.927e-05,2,"2024-05-14T10:30:33.730",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986422,1715682633739,-324.47,8.951e-05,2,"2024-05-14T10:30:33.739",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986423,1715682633748,-324.47,8.975e-05,2,"2024-05-14T10:30:33.748",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986424,1715682633758,-324.47,8.998e-05,2,"2024-05-14T10:30:33.758",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986425,1715682633768,-324.47,9.022e-05,2,"2024-05-14T10:30:33.768",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986426,1715682633777,-324.47,9.046e-05,2,"2024-05-14T10:30:33.777",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986428,1715682633786,-324.47,9.07e-05,2,"2024-05-14T10:30:33.786",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986429,1715682633796,-324.47,9.093e-05,2,"2024-05-14T10:30:33.796",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986430,1715682633805,-324.47,9.117e-05,2,"2024-05-14T10:30:33.805",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986431,1715682633819,-200.0,9.195e-05,2,"2024-05-14T10:30:33.819",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986432,1715682633829,-210.0,9.363e-05,2,"2024-05-14T10:30:33.829",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986433,1715682633838,-39888.22,9.67e-05,2,"2024-05-14T10:30:33.838",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986434,1715682633847,-999.99,9.67e-05,2,"2024-05-14T10:30:33.847",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986435,1715682633858,-2385.05,9.67e-05,2,"2024-05-14T10:30:33.858",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986436,1715682633868,-499.99,9.67e-05,2,"2024-05-14T10:30:33.868",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986437,1715682633877,-1112.22,9.67e-05,4,"2024-05-14T10:30:33.877",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986438,1715682633887,-167.96,9.739e-05,2,"2024-05-14T10:30:33.887",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986439,1715682633895,-194.0,0.00010299,2,"2024-05-14T10:30:33.895",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986440,1715682633905,-200.0,0.00010344,2,"2024-05-14T10:30:33.905",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986442,1715682633915,-250.0,0.00010381,2,"2024-05-14T10:30:33.915",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986444,1715682633924,-596.24,0.00010403,2,"2024-05-14T10:30:33.924",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986446,1715682633934,-1000.0,0.00010411,2,"2024-05-14T10:30:33.934",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986448,1715682633943,-784.93,0.00010411,2,"2024-05-14T10:30:33.943",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986450,1715682633952,-153.42,0.00010418,2,"2024-05-14T10:30:33.952",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986452,1715682633961,-963.49,0.00010424,2,"2024-05-14T10:30:33.961",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986454,1715682633970,-168.24,0.00010425,2,"2024-05-14T10:30:33.970",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986456,1715682633979,-9677.16,0.00010453,2,"2024-05-14T10:30:33.979",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986458,1715682633988,-1620.72,0.00010455,2,"2024-05-14T10:30:33.988",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986460,1715682633998,-250.0,0.00010703,2,"2024-05-14T10:30:33.998",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986462,1715682634007,-200.0,0.00010723,2,"2024-05-14T10:30:34.007",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986464,1715682634016,-800.0,0.00010957,2,"2024-05-14T10:30:34.016",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986465,1715682634025,-788.96,0.00010959,2,"2024-05-14T10:30:34.025",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986467,1715682634034,-157.79,0.00010959,2,"2024-05-14T10:30:34.034",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986469,1715682634043,-168.82,0.00011107,2,"2024-05-14T10:30:34.043",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986471,1715682634052,-167.96,0.00011131,2,"2024-05-14T10:30:34.052",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986473,1715682634061,-224.99,0.00011214,2,"2024-05-14T10:30:34.061",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986475,1715682634070,-303.57,0.00011271,2,"2024-05-14T10:30:34.070",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986477,1715682634079,-200.0,0.00011493,2,"2024-05-14T10:30:34.079",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986479,1715682634088,-168.24,0.00011729,2,"2024-05-14T10:30:34.088",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986481,1715682634097,-190.46950754,0.00012,2,"2024-05-14T10:30:34.097",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986483,1715682634107,-168.695625,0.00012226,2,"2024-05-14T10:30:34.107",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986485,1715682634116,-151.826062,0.00012226,2,"2024-05-14T10:30:34.116",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986487,1715682634125,-168.695624,0.00012226,2,"2024-05-14T10:30:34.125",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986489,1715682634134,-473.99230712,0.000123,2,"2024-05-14T10:30:34.134",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986491,1715682634143,-800.0,0.00012327,2,"2024-05-14T10:30:34.143",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986493,1715682634152,-1296.53199475,0.00012346,2,"2024-05-14T10:30:34.152",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986495,1715682634161,-191.873108,0.00012389,2,"2024-05-14T10:30:34.161",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986497,1715682634170,-157.306303,0.00012389,2,"2024-05-14T10:30:34.170",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986499,1715682634179,-151.826062,0.00012474,2,"2024-05-14T10:30:34.179",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986501,1715682634188,-252.25206425,0.000125,2,"2024-05-14T10:30:34.188",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986503,1715682634198,-167.96,0.00012522,2,"2024-05-14T10:30:34.198",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986504,1715682634208,-157.306303,0.00012543,2,"2024-05-14T10:30:34.208",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986505,1715682634217,-168.695625,0.00012597,2,"2024-05-14T10:30:34.217",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986506,1715682634227,-168.695624,0.00012597,2,"2024-05-14T10:30:34.227",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986507,1715682634236,-200.0,0.00012643,2,"2024-05-14T10:30:34.236",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986508,1715682634245,-303.57,0.0001268,2,"2024-05-14T10:30:34.245",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986509,1715682634255,-157.306303,0.00012698,2,"2024-05-14T10:30:34.255",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986510,1715682634263,-151.826062,0.00012721,2,"2024-05-14T10:30:34.263",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986511,1715682634272,-1127.00508825,0.00012736,2,"2024-05-14T10:30:34.272",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986512,1715682634282,-330.31877635,0.00012749,2,"2024-05-14T10:30:34.282",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986513,1715682634291,-1674.7609,0.00012796,2,"2024-05-14T10:30:34.291",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986514,1715682634300,-7372.10376585,0.00012823,2,"2024-05-14T10:30:34.300",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986515,1715682634309,-157.306303,0.00012853,2,"2024-05-14T10:30:34.309",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986516,1715682634318,-22815.20345108,0.00012864,2,"2024-05-14T10:30:34.318",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986517,1715682634328,-2260.07825,0.0001287,2,"2024-05-14T10:30:34.328",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986518,1715682634337,-500.0,0.00012876,2,"2024-05-14T10:30:34.337",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986519,1715682634346,-1000.0,0.00012895,2,"2024-05-14T10:30:34.346",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986520,1715682634356,-500.0,0.00012895,2,"2024-05-14T10:30:34.356",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986521,1715682634367,-200.0,0.00012896,2,"2024-05-14T10:30:34.367",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986522,1715682634376,-17919.0734,0.00012896,2,"2024-05-14T10:30:34.376",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986523,1715682634385,-7645.2924,0.00012896,2,"2024-05-14T10:30:34.385",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986524,1715682634394,-200.0,0.00012896,2,"2024-05-14T10:30:34.394",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986525,1715682634403,-1000.0,0.00012896,2,"2024-05-14T10:30:34.403",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986526,1715682634412,-500.0,0.00012896,2,"2024-05-14T10:30:34.412",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986527,1715682634421,-4227.50603059,0.00012898,2,"2024-05-14T10:30:34.421",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986528,1715682634430,-500.0,0.00012898,2,"2024-05-14T10:30:34.430",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986529,1715682634439,-223.1888,0.00012898,2,"2024-05-14T10:30:34.439",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986530,1715682634448,-4227.5060305,0.00012898,2,"2024-05-14T10:30:34.448",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986531,1715682634457,-4227.5060305,0.00012898,2,"2024-05-14T10:30:34.457",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986532,1715682634467,-4227.5060305,0.00012899,2,"2024-05-14T10:30:34.467",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986533,1715682634478,-4227.5060305,0.00012899,2,"2024-05-14T10:30:34.478",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986534,1715682634488,-4227.5060305,0.00012899,2,"2024-05-14T10:30:34.488",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986535,1715682634498,-157.28867493,0.00012899,2,"2024-05-14T10:30:34.498",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986536,1715682634508,-166.33744184,0.00012899,2,"2024-05-14T10:30:34.508",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986537,1715682634517,-164.60524356,0.00012899,2,"2024-05-14T10:30:34.517",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986538,1715682634528,-4227.5060305,0.00012899,2,"2024-05-14T10:30:34.528",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986539,1715682634538,-4227.5060305,0.00012899,2,"2024-05-14T10:30:34.538",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986540,1715682634547,-4227.5060305,0.00012899,2,"2024-05-14T10:30:34.547",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986541,1715682634556,-4227.5060305,0.000129,2,"2024-05-14T10:30:34.556",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986542,1715682634566,-4227.5060305,0.000129,2,"2024-05-14T10:30:34.566",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986543,1715682634575,-10000.0,0.000129,2,"2024-05-14T10:30:34.575",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986544,1715682634585,-4227.5060305,0.000129,2,"2024-05-14T10:30:34.585",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986545,1715682634595,-330.31877635,0.000129,2,"2024-05-14T10:30:34.595",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986546,1715682634606,-197.19390969,0.000129,2,"2024-05-14T10:30:34.606",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986547,1715682634616,-193.87795131,0.000129,2,"2024-05-14T10:30:34.616",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986548,1715682634625,-168.695625,0.00012968,2,"2024-05-14T10:30:34.625",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986549,1715682634635,-151.826062,0.00012968,2,"2024-05-14T10:30:34.635",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986550,1715682634644,-168.695624,0.00012968,2,"2024-05-14T10:30:34.644",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986551,1715682634654,-250.0,0.00012986,2,"2024-05-14T10:30:34.654",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986552,1715682634664,-151.73,0.0001299,2,"2024-05-14T10:30:34.664",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986553,1715682634673,-1063.06077755,0.00012994,2,"2024-05-14T10:30:34.673",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986554,1715682634683,-265.94745897,0.00012994,2,"2024-05-14T10:30:34.683",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986555,1715682634692,-158.26245048,0.00012994,2,"2024-05-14T10:30:34.692",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986556,1715682634702,-1259.40401146,0.00012994,2,"2024-05-14T10:30:34.702",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986557,1715682634711,-316.44060217,0.00012994,2,"2024-05-14T10:30:34.711",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986558,1715682634720,-3025.92588209,0.00012994,2,"2024-05-14T10:30:34.720",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986559,1715682634730,-155.0,0.00012994,2,"2024-05-14T10:30:34.730",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986560,1715682634740,-155.2675604,0.00012994,2,"2024-05-14T10:30:34.740",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986561,1715682634750,-168.44065273,0.00012994,2,"2024-05-14T10:30:34.750",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986562,1715682634759,-2360.54611263,0.00012994,2,"2024-05-14T10:30:34.759",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986563,1715682634769,-155.0,0.00012994,2,"2024-05-14T10:30:34.769",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986564,1715682634778,-726.23771159,0.00012994,2,"2024-05-14T10:30:34.778",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986565,1715682634787,-5558.95156203,0.00012994,2,"2024-05-14T10:30:34.787",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986566,1715682634796,-268.42254375,0.00012994,2,"2024-05-14T10:30:34.796",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986567,1715682634804,-208.85153682,0.00012994,2,"2024-05-14T10:30:34.804",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986568,1715682634817,-199.877,0.00012994,2,"2024-05-14T10:30:34.817",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986569,1715682634829,-237.2941111,0.00012994,2,"2024-05-14T10:30:34.829",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986570,1715682634838,-155.0,0.00012994,2,"2024-05-14T10:30:34.838",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986571,1715682634847,-175.90678897,0.00012994,2,"2024-05-14T10:30:34.847",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986572,1715682634857,-377.72952639,0.00012994,2,"2024-05-14T10:30:34.857",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986573,1715682634867,-2184.52280122,0.00012994,2,"2024-05-14T10:30:34.867",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986574,1715682634877,-1034.99221284,0.00012994,2,"2024-05-14T10:30:34.877",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986575,1715682634886,-2220.81967711,0.00012994,2,"2024-05-14T10:30:34.886",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986576,1715682634899,-162.46980569,0.00012995,2,"2024-05-14T10:30:34.899",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986577,1715682634908,-237.10219524,0.00012995,2,"2024-05-14T10:30:34.908",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986578,1715682634917,-1379.74444204,0.00012995,2,"2024-05-14T10:30:34.917",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986579,1715682634926,-413.18512476,0.00012995,2,"2024-05-14T10:30:34.926",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986580,1715682634935,-501.16090515,0.00012995,2,"2024-05-14T10:30:34.935",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986581,1715682634944,-500.0,0.00012995,2,"2024-05-14T10:30:34.944",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986582,1715682634953,-500.0,0.00012995,2,"2024-05-14T10:30:34.953",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986583,1715682634963,-500.0,0.00012995,2,"2024-05-14T10:30:34.963",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986584,1715682634972,-500.0,0.00012995,2,"2024-05-14T10:30:34.972",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986585,1715682634981,-500.0,0.00012995,2,"2024-05-14T10:30:34.981",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986586,1715682634990,-500.0,0.00012995,2,"2024-05-14T10:30:34.990",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986587,1715682634999,-500.0,0.00012995,2,"2024-05-14T10:30:34.999",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986588,1715682635007,-500.0,0.00012995,2,"2024-05-14T10:30:35.007",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986589,1715682635017,-500.0,0.00012995,2,"2024-05-14T10:30:35.017",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986590,1715682635025,-510.9287127,0.00012995,2,"2024-05-14T10:30:35.025",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986591,1715682635035,-500.0,0.00012995,2,"2024-05-14T10:30:35.035",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986592,1715682635044,-514.97575938,0.00012995,2,"2024-05-14T10:30:35.044",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986593,1715682635052,-518.81507929,0.00012995,2,"2024-05-14T10:30:35.052",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986594,1715682635062,-519.38974842,0.00012995,2,"2024-05-14T10:30:35.062",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986595,1715682635071,-500.0,0.00012995,2,"2024-05-14T10:30:35.071",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986596,1715682635080,-500.0,0.00012995,2,"2024-05-14T10:30:35.080",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986597,1715682635089,-500.0,0.00012995,2,"2024-05-14T10:30:35.089",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986598,1715682635098,-500.0,0.00012995,2,"2024-05-14T10:30:35.098",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986599,1715682635107,-203458.79546843,0.00012996,2,"2024-05-14T10:30:35.107",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986600,1715682635117,-535.28534802,0.00012996,2,"2024-05-14T10:30:35.117",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986601,1715682635125,-262.86247652,0.00012996,2,"2024-05-14T10:30:35.125",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986602,1715682635136,-6408.49246702,0.00012996,2,"2024-05-14T10:30:35.136",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986603,1715682635146,-1012.72572369,0.00012996,2,"2024-05-14T10:30:35.146",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986604,1715682635160,-5018.59181754,0.00012996,2,"2024-05-14T10:30:35.160",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986605,1715682635171,-599.9053484,0.00012996,2,"2024-05-14T10:30:35.171",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986606,1715682635193,-1078.35103245,0.00012996,2,"2024-05-14T10:30:35.193",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986607,1715682635204,-988.616,0.00012996,2,"2024-05-14T10:30:35.204",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986608,1715682635216,-530.0,0.00012996,2,"2024-05-14T10:30:35.216",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986609,1715682635227,-517.0,0.00012996,2,"2024-05-14T10:30:35.227",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986610,1715682635238,-2784.48495281,0.00012996,2,"2024-05-14T10:30:35.238",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986611,1715682635275,-500.0,0.00012895,2,"2024-05-14T10:30:35.275",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986612,1715682635285,-22806.03687631,0.00012996,2,"2024-05-14T10:30:35.285",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986613,1715682635294,-155.06740157,0.00012996,2,"2024-05-14T10:30:35.294",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986614,1715682635303,-361.30312926,0.00012996,2,"2024-05-14T10:30:35.303",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986615,1715682635313,-155.17253085,0.00012996,2,"2024-05-14T10:30:35.313",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986616,1715682635322,-4840.11610548,0.00012996,2,"2024-05-14T10:30:35.322",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986617,1715682635332,-2127.35466158,0.00012996,2,"2024-05-14T10:30:35.332",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986618,1715682635340,-4739.38262032,0.00012997,2,"2024-05-14T10:30:35.340",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986619,1715682635350,-500.0,0.00012997,2,"2024-05-14T10:30:35.350",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986620,1715682635359,-500.0,0.00012997,2,"2024-05-14T10:30:35.359",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986621,1715682635368,-500.0,0.00012997,2,"2024-05-14T10:30:35.368",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986622,1715682635378,-551.53294218,0.00012997,2,"2024-05-14T10:30:35.378",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986623,1715682635387,-500.0,0.00012997,2,"2024-05-14T10:30:35.387",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986624,1715682635396,-500.0,0.00012997,2,"2024-05-14T10:30:35.396",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986625,1715682635405,-500.0,0.00012997,2,"2024-05-14T10:30:35.405",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986626,1715682635414,-500.0,0.00012997,2,"2024-05-14T10:30:35.414",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986627,1715682635423,-570.0,0.00012998,2,"2024-05-14T10:30:35.423",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986628,1715682635433,-446.76445937,0.00012998,2,"2024-05-14T10:30:35.433",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986629,1715682635443,-155.26323273,0.00012998,2,"2024-05-14T10:30:35.443",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986630,1715682635452,-1023.02542694,0.00012998,2,"2024-05-14T10:30:35.452",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986631,1715682635461,-155.0,0.00012998,2,"2024-05-14T10:30:35.461",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986632,1715682635470,-204.34387367,0.00012998,2,"2024-05-14T10:30:35.470",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986633,1715682635480,-1701.39738647,0.00012998,2,"2024-05-14T10:30:35.480",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986634,1715682635490,-3057.79124914,0.00012998,2,"2024-05-14T10:30:35.490",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986635,1715682635499,-167.20631521,0.00012998,2,"2024-05-14T10:30:35.499",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986636,1715682635509,-1242.23151248,0.00012998,2,"2024-05-14T10:30:35.509",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986637,1715682635518,-4910.48543827,0.00012998,2,"2024-05-14T10:30:35.518",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986638,1715682635530,-2649.6225874,0.00012998,2,"2024-05-14T10:30:35.530",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986654,1715682638125,-239.38744252,8.506e-05,2,"2024-05-14T10:30:38.125",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986655,1715682638134,-451.24963378,0.00012995,2,"2024-05-14T10:30:38.134",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986656,1715682638145,-48.75036622,0.00012995,2,"2024-05-14T10:30:38.145",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986657,1715682638154,-500.0,0.00012997,2,"2024-05-14T10:30:38.154",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986658,1715682638164,-500.0,0.00012997,2,"2024-05-14T10:30:38.164",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986659,1715682638173,-500.0,0.00012997,2,"2024-05-14T10:30:38.173",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986660,1715682638182,-284280.86088067,0.00012998,2,"2024-05-14T10:30:38.182",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986661,1715682638194,-190161.14444233,0.00012998,2,"2024-05-14T10:30:38.194",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986669,1715682638506,-24774.61469298,0.00012998,2,"2024-05-14T10:30:38.506",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986681,1715682642855,-326.025,0.000129,2,"2024-05-14T10:30:42.855",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986713,1715682643634,-1061.71255446,0.000129,2,"2024-05-14T10:30:43.634",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986714,1715682643645,-974.03230989,0.000129,2,"2024-05-14T10:30:43.645",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986715,1715682643655,-165.17255466,0.00012988,2,"2024-05-14T10:30:43.655",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986716,1715682643664,-991.29864124,0.00012998,2,"2024-05-14T10:30:43.664",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986717,1715682643675,-407.62666356,0.00012998,2,"2024-05-14T10:30:43.675",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986718,1715682646032,-334.71149945,0.00012997,2,"2024-05-14T10:30:46.032",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986719,1715682646042,-337.63850056,0.00012998,2,"2024-05-14T10:30:46.042",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986720,1715682646053,-2413.75,0.00012998,2,"2024-05-14T10:30:46.053",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986721,1715682646064,-12740.01931555,0.00012998,2,"2024-05-14T10:30:46.064",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986722,1715682646075,-522.18046701,0.00012998,2,"2024-05-14T10:30:46.075",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986723,1715682646196,-7124.4,0.00012998,2,"2024-05-14T10:30:46.196",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986724,1715682646207,-629.38092231,0.00012998,2,"2024-05-14T10:30:46.207",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986725,1715682646359,-253.0947803,0.00012998,2,"2024-05-14T10:30:46.359",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986726,1715682646370,-727.575,0.00012998,2,"2024-05-14T10:30:46.370",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986727,1715682646381,-9819.8505,0.00012998,2,"2024-05-14T10:30:46.381",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986769,1715683832254,-239.38744252,9.964e-05,2,"2024-05-14T10:50:32.254",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986770,1715683832264,-1246.15889352,9.965e-05,2,"2024-05-14T10:50:32.264",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986771,1715683832273,-589.51086144,9.965e-05,2,"2024-05-14T10:50:32.273",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986772,1715683832282,-155.0,9.966e-05,2,"2024-05-14T10:50:32.282",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986773,1715683832292,-3503.58175347,9.966e-05,2,"2024-05-14T10:50:32.292",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986774,1715683832409,-2365.71554263,9.966e-05,2,"2024-05-14T10:50:32.409",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986775,1715683832421,-2495.52460756,9.966e-05,2,"2024-05-14T10:50:32.421",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986776,1715683832431,-150.0,9.969e-05,2,"2024-05-14T10:50:32.431",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986777,1715683832440,-3641.48178896,0.0001,2,"2024-05-14T10:50:32.440",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986778,1715683832451,-1319.092,0.0001,2,"2024-05-14T10:50:32.451",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986779,1715683832463,-1204.46990933,0.0001,2,"2024-05-14T10:50:32.463",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986780,1715683832475,-1245.53009067,0.0001,2,"2024-05-14T10:50:32.475",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986781,1715683832557,1000.0,0.0003,120,"2024-05-14T10:50:32.557",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986782,1715683832578,-327.04599991,0.0001,2,"2024-05-14T10:50:32.578",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986783,1715683832590,-13193.59270938,0.0001,2,"2024-05-14T10:50:32.590",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986784,1715683832599,-210.0,0.00010966,2,"2024-05-14T10:50:32.599",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986785,1715683832608,-182.14,0.00011343,2,"2024-05-14T10:50:32.608",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986786,1715683832617,-17049.3,0.00011358,2,"2024-05-14T10:50:32.617",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986787,1715683832627,-250.0,0.00011361,2,"2024-05-14T10:50:32.627",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986788,1715683832636,-10000.0,0.00011362,2,"2024-05-14T10:50:32.636",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986789,1715683832645,-722.01,0.00011389,2,"2024-05-14T10:50:32.645",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986790,1715683832654,-870.9,0.00011421,2,"2024-05-14T10:50:32.654",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986791,1715683832663,-999.99,0.00011425,2,"2024-05-14T10:50:32.663",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986792,1715683832672,-3089.57,0.00011425,2,"2024-05-14T10:50:32.672",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986793,1715683832681,-150.0,0.00011425,2,"2024-05-14T10:50:32.681",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986794,1715683832690,-3153.91,0.00011436,2,"2024-05-14T10:50:32.690",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986795,1715683832700,-200.0,0.00011448,2,"2024-05-14T10:50:32.700",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986796,1715683832710,-1079.8,0.00011468,2,"2024-05-14T10:50:32.710",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986797,1715683832719,-300.0,0.00011565,2,"2024-05-14T10:50:32.719",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986798,1715683832729,-4845.38,0.00011598,2,"2024-05-14T10:50:32.729",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986799,1715683832738,-163.07,0.00011667,2,"2024-05-14T10:50:32.738",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986800,1715683832747,-960.0,0.00011933,2,"2024-05-14T10:50:32.747",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986801,1715683832756,-150.0,0.00012062,2,"2024-05-14T10:50:32.756",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986802,1715683832765,-659.5783,0.00012085,2,"2024-05-14T10:50:32.765",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986803,1715683832774,-14619.8867,0.00012185,2,"2024-05-14T10:50:32.774",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986804,1715683832784,-189.42,0.00012286,2,"2024-05-14T10:50:32.784",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986805,1715683832793,-182.14,0.00012761,2,"2024-05-14T10:50:32.793",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986806,1715683832802,-1563.60941232,0.00012841,2,"2024-05-14T10:50:32.802",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986807,1715683832811,-70772.35753464,0.0001287,2,"2024-05-14T10:50:32.811",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986808,1715683832821,-500.0,0.00012876,2,"2024-05-14T10:50:32.821",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986809,1715683832830,-500.0,0.00012895,2,"2024-05-14T10:50:32.830",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986810,1715683832840,-330.31877635,0.00012898,2,"2024-05-14T10:50:32.840",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986811,1715683832849,-1000.0,0.00012898,2,"2024-05-14T10:50:32.849",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986812,1715683832858,-155.35709105,0.00012899,2,"2024-05-14T10:50:32.858",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986813,1715683832867,-1175.08373925,0.000129,2,"2024-05-14T10:50:32.867",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986814,1715683832877,-448.745,0.0001298,2,"2024-05-14T10:50:32.877",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986815,1715683832886,-250.0,0.0001298,2,"2024-05-14T10:50:32.886",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986816,1715683832895,-250.0,0.00012986,2,"2024-05-14T10:50:32.895",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986817,1715683832904,-204.97401448,0.00012995,2,"2024-05-14T10:50:32.904",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986818,1715683832913,-254.61580351,0.00012996,2,"2024-05-14T10:50:32.913",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986819,1715683832922,-4739.38262032,0.00012997,2,"2024-05-14T10:50:32.922",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986820,1715683832931,-218.05512287,0.00012997,2,"2024-05-14T10:50:32.931",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986821,1715683832940,-604.49,0.00012997,2,"2024-05-14T10:50:32.940",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986822,1715683832949,-500.0,0.00012997,2,"2024-05-14T10:50:32.949",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986823,1715683832959,-500.0,0.00012997,2,"2024-05-14T10:50:32.959",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986824,1715683832967,-578.13588462,0.00012997,2,"2024-05-14T10:50:32.967",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986825,1715683832976,-500.0,0.00012997,2,"2024-05-14T10:50:32.976",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986826,1715683832986,-500.0,0.00012997,2,"2024-05-14T10:50:32.986",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986827,1715683832995,-500.0,0.00012997,2,"2024-05-14T10:50:32.995",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986828,1715683833004,-227025.45716782,0.00012998,2,"2024-05-14T10:50:33.004",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986829,1715683833014,-472.3976956,0.00012998,2,"2024-05-14T10:50:33.014",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986830,1715683833023,-1004.63658851,0.00012998,2,"2024-05-14T10:50:33.023",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986831,1715683833032,-2872.06362467,0.00012998,2,"2024-05-14T10:50:33.032",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986832,1715683833041,-302.32798226,0.00012998,2,"2024-05-14T10:50:33.041",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986833,1715683833051,-262.86247652,0.00012998,2,"2024-05-14T10:50:33.051",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986834,1715683833060,-512.75499999,0.00012998,2,"2024-05-14T10:50:33.060",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986835,1715683833069,-2000.0,0.00012998,2,"2024-05-14T10:50:33.069",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986836,1715683833079,-200.0,0.00012998,2,"2024-05-14T10:50:33.079",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986837,1715683833088,-207.2840544,0.00012998,2,"2024-05-14T10:50:33.088",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986838,1715683833097,-1999.47523704,0.00012998,2,"2024-05-14T10:50:33.097",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986839,1715683833106,-326.5426325,0.00012998,2,"2024-05-14T10:50:33.106",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986840,1715683833115,-200.0,0.00012998,2,"2024-05-14T10:50:33.115",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986841,1715683833125,-2000.0,0.00012998,2,"2024-05-14T10:50:33.125",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986842,1715683833133,-200.0,0.00012998,2,"2024-05-14T10:50:33.133",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986843,1715683833142,-1883.39854,0.00012998,2,"2024-05-14T10:50:33.142",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986844,1715683833152,-2000.0,0.00012998,2,"2024-05-14T10:50:33.152",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986845,1715683833160,-200.0,0.00012998,2,"2024-05-14T10:50:33.160",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986846,1715683833169,-375.84934806,0.00012998,2,"2024-05-14T10:50:33.169",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986847,1715683833182,-1034.52556333,0.00012999,3,"2024-05-14T10:50:33.182",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986848,1715683833191,-2311.08342122,0.00012999,2,"2024-05-14T10:50:33.191",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986849,1715683833200,-1778.0,0.00012999,20,"2024-05-14T10:50:33.200",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986850,1715683833209,-500.0,0.00012999,2,"2024-05-14T10:50:33.209",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986851,1715683833218,-167.37,0.00012999,2,"2024-05-14T10:50:33.218",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986852,1715683833228,-475.99518564,0.00012999,2,"2024-05-14T10:50:33.228",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986853,1715683833237,-500.0,0.00012999,2,"2024-05-14T10:50:33.237",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986854,1715683833246,-500.0,0.00012999,2,"2024-05-14T10:50:33.246",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986855,1715683833259,-500.0,0.00012999,2,"2024-05-14T10:50:33.259",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986856,1715683833269,-500.0,0.00012999,2,"2024-05-14T10:50:33.269",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986857,1715683833278,-500.0,0.00012999,2,"2024-05-14T10:50:33.278",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986858,1715683833287,-500.0,0.00012999,2,"2024-05-14T10:50:33.287",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986859,1715683833296,-500.0,0.00012999,2,"2024-05-14T10:50:33.296",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986860,1715683833305,-500.0,0.00012999,2,"2024-05-14T10:50:33.305",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986861,1715683833314,-500.0,0.00012999,2,"2024-05-14T10:50:33.314",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986862,1715683833324,-500.0,0.00012999,2,"2024-05-14T10:50:33.324",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986863,1715683833333,-500.0,0.00012999,2,"2024-05-14T10:50:33.333",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986864,1715683833342,-500.0,0.00012999,2,"2024-05-14T10:50:33.342",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986865,1715683833351,-500.0,0.00012999,2,"2024-05-14T10:50:33.351",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986866,1715683833360,-474.9,0.00012999,2,"2024-05-14T10:50:33.360",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986867,1715683833369,-500.0,0.00012999,2,"2024-05-14T10:50:33.369",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986868,1715683833378,-387.24,0.00012999,2,"2024-05-14T10:50:33.378",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986869,1715683833388,-500.0,0.00012999,2,"2024-05-14T10:50:33.388",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986870,1715683833397,-500.0,0.00012999,2,"2024-05-14T10:50:33.397",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986871,1715683833408,-500.0,0.00012999,2,"2024-05-14T10:50:33.408",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986872,1715683833417,-500.0,0.00012999,2,"2024-05-14T10:50:33.417",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986873,1715683833426,-500.0,0.00012999,2,"2024-05-14T10:50:33.426",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986874,1715683833436,-500.0,0.00012999,2,"2024-05-14T10:50:33.436",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986875,1715683833445,-500.0,0.00012999,2,"2024-05-14T10:50:33.445",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986876,1715683833455,-500.0,0.00012999,2,"2024-05-14T10:50:33.455",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986877,1715683833465,-510.0,0.00013,2,"2024-05-14T10:50:33.465",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986878,1715683833474,-76369.27953881,0.00013,2,"2024-05-14T10:50:33.474",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986892,1715683838283,-845.02,0.00012659,2,"2024-05-14T10:50:38.283",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986893,1715683838295,-686.01421623,0.00012659,2,"2024-05-14T10:50:38.295",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986894,1715683838304,-500.0,0.00012999,2,"2024-05-14T10:50:38.304",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986895,1715683838313,-500.0,0.00012999,2,"2024-05-14T10:50:38.313",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986896,1715683838322,-500.0,0.00012999,2,"2024-05-14T10:50:38.322",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986897,1715683838333,-500.0,0.00012999,2,"2024-05-14T10:50:38.333",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986898,1715683838342,-500.0,0.00012999,2,"2024-05-14T10:50:38.342",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986899,1715683838351,-83.89475496,0.00012999,2,"2024-05-14T10:50:38.351",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986900,1715683838436,-378.88143139,0.00012999,2,"2024-05-14T10:50:38.436",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986901,1715683838447,-37.22381365,0.00012999,2,"2024-05-14T10:50:38.447",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986902,1715683838456,-500.0,0.00012999,2,"2024-05-14T10:50:38.456",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986903,1715683838465,-500.0,0.00012999,2,"2024-05-14T10:50:38.465",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986904,1715683838474,-500.0,0.00012999,2,"2024-05-14T10:50:38.474",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986905,1715683838482,-500.0,0.00012999,2,"2024-05-14T10:50:38.482",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986906,1715683838491,-500.0,0.00012999,2,"2024-05-14T10:50:38.491",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986907,1715683838500,-213.28015502,0.00012999,2,"2024-05-14T10:50:38.500",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986908,1715683838509,-130801.1280831,0.00013,2,"2024-05-14T10:50:38.509",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986909,1715683838519,-147010.37814678,0.00013,2,"2024-05-14T10:50:38.519",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986910,1715683838530,-190161.14444233,0.00013,2,"2024-05-14T10:50:38.530",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986911,1715683838541,-225023.20131143,0.00013,2,"2024-05-14T10:50:38.541",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986913,1715683840406,-1886.66686494,0.00013,2,"2024-05-14T10:50:40.406",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986914,1715683840570,-123736.56120865,0.00013,2,"2024-05-14T10:50:40.570",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986915,1715683840584,-1935.47453702,0.00013,2,"2024-05-14T10:50:40.584",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986916,1715683840596,-315.6,0.00013,2,"2024-05-14T10:50:40.596",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986917,1715683840607,-293.42592338,0.00013,2,"2024-05-14T10:50:40.607",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986918,1715683840619,-497.0,0.00013,2,"2024-05-14T10:50:40.619",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986927,1715683843223,-196643.73886206,0.00013,2,"2024-05-14T10:50:43.223",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986931,1715683843253,-6174.5531221,0.00013,2,"2024-05-14T10:50:43.253",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986940,1715683843366,-779.87369522,0.00013,2,"2024-05-14T10:50:43.366",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986941,1715683843378,-3209.30612071,0.00013,2,"2024-05-14T10:50:43.378",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986942,1715683843389,-312.8125,0.00013,2,"2024-05-14T10:50:43.389",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986943,1715683843400,-4039.99778183,0.00013,2,"2024-05-14T10:50:43.400",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986945,1715683843411,-670.14303817,0.00013,2,"2024-05-14T10:50:43.411",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986946,1715683843422,-1835.89565874,0.00013,2,"2024-05-14T10:50:43.422",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986947,1715683843433,-9901.98761922,0.00013,2,"2024-05-14T10:50:43.433",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986948,1715683843511,-885880.63622504,0.00013,2,"2024-05-14T10:50:43.511",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986949,1715683843522,-1625.7938459,0.00013,2,"2024-05-14T10:50:43.522",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986950,1715683843533,-8171.17034403,0.00013,2,"2024-05-14T10:50:43.533",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986951,1715683843544,-386.35533214,0.00013,2,"2024-05-14T10:50:43.544",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986952,1715683843556,-27631.87109402,0.00013,2,"2024-05-14T10:50:43.556",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986953,1715683843663,-2049.94738599,0.00013,2,"2024-05-14T10:50:43.663",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986986,1715683846169,-535.28534802,0.00012999,2,"2024-05-14T10:50:46.169",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986989,1715683846179,-8359.24355003,0.00012999,2,"2024-05-14T10:50:46.179",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986991,1715683846192,-500.0,0.00012999,2,"2024-05-14T10:50:46.192",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986993,1715683846202,-584.15909771,0.00012999,2,"2024-05-14T10:50:46.202",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986994,1715683846212,-522.95913528,0.00012999,2,"2024-05-14T10:50:46.212",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986995,1715683846221,-142562.07166411,0.00013,2,"2024-05-14T10:50:46.221",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986996,1715683846339,-494.17574675,0.00013,2,"2024-05-14T10:50:46.339",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986997,1715683846352,-498.40910865,0.00013,2,"2024-05-14T10:50:46.352",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986998,1715683846363,-1351.41252935,0.00013,2,"2024-05-14T10:50:46.363",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326986999,1715683846375,-18453.50087886,0.00013,2,"2024-05-14T10:50:46.375",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987000,1715683846386,-16989.91276986,0.00013,2,"2024-05-14T10:50:46.386",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987001,1715683846397,-346.30032205,0.00013,2,"2024-05-14T10:50:46.397",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987002,1715683846498,-1136.46549707,0.00013,2,"2024-05-14T10:50:46.498",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987003,1715683846509,-2654.17372556,0.00013,2,"2024-05-14T10:50:46.509",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987004,1715683846520,-507.30573655,0.00013,2,"2024-05-14T10:50:46.520",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987005,1715683846532,-858.72191135,0.00013,2,"2024-05-14T10:50:46.532",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987006,1715683846544,-569.69428986,0.00013,2,"2024-05-14T10:50:46.544",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987016,1715683866542,300000.0,0.0003,120,"2024-05-14T10:51:06.542",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987018,1715683915106,67000.0,0.0003,120,"2024-05-14T10:51:55.106",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987020,1715683997402,287.0,0.0003,120,"2024-05-14T10:53:17.402",0.00028835,35.91,0.9440360883010781,1250456502.6845927]
[326987063,1715685032432,-239.38744252,0.000104,2,"2024-05-14T11:10:32.432",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987064,1715685032442,-598.90855748,0.000104,2,"2024-05-14T11:10:32.442",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987065,1715685032454,-283.99982233,0.000104,2,"2024-05-14T11:10:32.454",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987066,1715685032463,-3.37356269,0.00010401,2,"2024-05-14T11:10:32.463",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987067,1715685032623,-151.62643731,0.00010401,2,"2024-05-14T11:10:32.623",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987068,1715685032634,-320.0,0.00010409,2,"2024-05-14T11:10:32.634",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987069,1715685032644,-950.0,0.00010411,2,"2024-05-14T11:10:32.644",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987070,1715685032653,-11795.27067411,0.00011629,2,"2024-05-14T11:10:32.653",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987071,1715685032665,-3919.76410822,0.00011629,2,"2024-05-14T11:10:32.665",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987072,1715685032676,-259.1,0.00011629,2,"2024-05-14T11:10:32.676",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987126,1715685038451,-300.001004,0.00011629,2,"2024-05-14T11:10:38.451",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987135,1715685038615,-6453.29880336,0.00011629,2,"2024-05-14T11:10:38.615",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987136,1715685038627,-1152.56541031,0.00011629,2,"2024-05-14T11:10:38.627",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987137,1715685038638,-150.0,0.00011679,2,"2024-05-14T11:10:38.638",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987138,1715685038647,-1515.27,0.0001168,2,"2024-05-14T11:10:38.647",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987139,1715685038656,-1000.0,0.00011755,2,"2024-05-14T11:10:38.656",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987140,1715685038666,-192.17383712,0.00011813,2,"2024-05-14T11:10:38.666",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987141,1715685038675,-189.42,0.00011825,2,"2024-05-14T11:10:38.675",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987142,1715685038684,-150.0,0.00011917,2,"2024-05-14T11:10:38.684",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987143,1715685038694,-4346.24,0.00011918,2,"2024-05-14T11:10:38.694",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987144,1715685038703,-250.0,0.00011981,2,"2024-05-14T11:10:38.703",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987145,1715685038712,-352.51,0.00011981,2,"2024-05-14T11:10:38.712",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987146,1715685038721,-499.99,0.00012021,2,"2024-05-14T11:10:38.721",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987147,1715685038730,-168.24,0.00012175,2,"2024-05-14T11:10:38.730",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987148,1715685038740,-250.0,0.00012207,2,"2024-05-14T11:10:38.740",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987149,1715685038749,-1563.60941232,0.00012848,2,"2024-05-14T11:10:38.749",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987150,1715685038758,-181.63829139,0.00012897,2,"2024-05-14T11:10:38.758",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987151,1715685038767,-974.788,0.000129,2,"2024-05-14T11:10:38.767",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987152,1715685038776,-250.0,0.00012986,2,"2024-05-14T11:10:38.776",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987153,1715685038786,-40110.0,0.00012996,2,"2024-05-14T11:10:38.786",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987154,1715685038795,-157.58630395,0.00012997,2,"2024-05-14T11:10:38.795",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987155,1715685038805,-605.40552838,0.00012998,2,"2024-05-14T11:10:38.805",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987156,1715685038815,-782.62056695,0.00012998,2,"2024-05-14T11:10:38.815",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987157,1715685038825,-35335.7117512,0.00012998,2,"2024-05-14T11:10:38.825",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987158,1715685038834,-1110.95201386,0.00012998,2,"2024-05-14T11:10:38.834",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987159,1715685038844,-2029.81619606,0.00012998,2,"2024-05-14T11:10:38.844",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987160,1715685038853,-155.0,0.00012998,2,"2024-05-14T11:10:38.853",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987161,1715685038863,-204.49444067,0.00012998,2,"2024-05-14T11:10:38.863",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987162,1715685038872,-6375.93537093,0.00012999,2,"2024-05-14T11:10:38.872",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987163,1715685038881,-164.60524356,0.00012999,2,"2024-05-14T11:10:38.881",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987164,1715685038892,-500.0,0.00012999,2,"2024-05-14T11:10:38.892",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987165,1715685038902,-500.0,0.00012999,2,"2024-05-14T11:10:38.902",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987166,1715685038911,-500.0,0.00012999,2,"2024-05-14T11:10:38.911",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987167,1715685038921,-500.0,0.00012999,2,"2024-05-14T11:10:38.921",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987168,1715685038931,-500.0,0.00012999,2,"2024-05-14T11:10:38.931",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987169,1715685038941,-500.0,0.00012999,2,"2024-05-14T11:10:38.941",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987170,1715685038950,-500.0,0.00012999,2,"2024-05-14T11:10:38.950",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987171,1715685038960,-593.72715176,0.00012999,2,"2024-05-14T11:10:38.960",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987172,1715685038969,-138415.57689172,0.00013,2,"2024-05-14T11:10:38.969",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987173,1715685038979,-310789.55236582,0.00013,2,"2024-05-14T11:10:38.979",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987174,1715685038991,-190161.14444233,0.00013,2,"2024-05-14T11:10:38.991",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987175,1715685039010,-496.816951,0.00013,2,"2024-05-14T11:10:39.010",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987176,1715685039022,-19843.16857966,0.00013,2,"2024-05-14T11:10:39.022",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987183,1715685040469,-16016.87832978,0.00013,2,"2024-05-14T11:10:40.469",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987184,1715685040645,-347.05491533,0.00013,2,"2024-05-14T11:10:40.645",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987185,1715685040810,-3582.95899855,0.00013,2,"2024-05-14T11:10:40.810",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987186,1715685040822,-3501.22698758,0.00013,2,"2024-05-14T11:10:40.822",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987187,1715685040832,-24590.91387308,0.00013,2,"2024-05-14T11:10:40.832",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987209,1715685043435,-1531.03421623,0.00012652,2,"2024-05-14T11:10:43.435",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987210,1715685043445,-1566.67267742,0.00013,2,"2024-05-14T11:10:43.445",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987242,1715685046475,-155.0,0.00012999,2,"2024-05-14T11:10:46.475",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987243,1715685046485,-177.55378153,0.00013,2,"2024-05-14T11:10:46.485",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987244,1715685046682,-821.59286533,0.00013,2,"2024-05-14T11:10:46.682",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987263,1715686234882,-1204.97401448,0.0001025,2,"2024-05-14T11:30:34.882",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987264,1715686234893,-540.58175103,0.0001025,2,"2024-05-14T11:30:34.893",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987265,1715686234907,-540.58175103,0.0001025,2,"2024-05-14T11:30:34.907",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987267,1715686234917,-882.90837981,0.00010251,2,"2024-05-14T11:30:34.917",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987269,1715686234927,-150.0,0.00010252,2,"2024-05-14T11:30:34.927",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987271,1715686234936,-35343.49331423,0.00010252,2,"2024-05-14T11:30:34.936",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987272,1715686234947,-239.38744252,0.00010253,2,"2024-05-14T11:30:34.947",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987273,1715686234957,-262.92731062,0.00010253,2,"2024-05-14T11:30:34.957",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987274,1715686234967,-155.0,0.00010253,2,"2024-05-14T11:30:34.967",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987275,1715686234979,-4425.97225171,0.00010254,2,"2024-05-14T11:30:34.979",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987276,1715686234989,-167.62710051,0.00010293,2,"2024-05-14T11:30:34.989",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987277,1715686234999,-745.68,0.00010411,2,"2024-05-14T11:30:34.999",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987278,1715686235009,-167.62710051,0.0001092,2,"2024-05-14T11:30:35.009",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987280,1715686235019,-3153.91,0.00011046,2,"2024-05-14T11:30:35.019",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987281,1715686235029,-870.9,0.00011124,2,"2024-05-14T11:30:35.029",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987282,1715686235039,-4845.38,0.00011124,2,"2024-05-14T11:30:35.039",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987283,1715686235049,-722.01,0.0001114,2,"2024-05-14T11:30:35.049",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987284,1715686235060,-250.0,0.00011167,2,"2024-05-14T11:30:35.060",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987285,1715686235070,-999.99,0.00011167,2,"2024-05-14T11:30:35.070",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987286,1715686235080,-352.51,0.00011167,2,"2024-05-14T11:30:35.080",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987287,1715686235089,-1000.0,0.00011173,2,"2024-05-14T11:30:35.089",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987288,1715686235098,-4346.24,0.00011175,2,"2024-05-14T11:30:35.098",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987289,1715686235108,-250.0,0.00011175,2,"2024-05-14T11:30:35.108",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987290,1715686235117,-10000.0,0.0001118,2,"2024-05-14T11:30:35.117",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987291,1715686235127,-300.0,0.00011198,2,"2024-05-14T11:30:35.127",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987292,1715686235136,-1635.48,0.00011213,2,"2024-05-14T11:30:35.136",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987293,1715686235145,-324.17,0.00011265,2,"2024-05-14T11:30:35.145",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987294,1715686235157,-210.0,0.00011277,2,"2024-05-14T11:30:35.157",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987295,1715686235167,-23900.0,0.00011286,2,"2024-05-14T11:30:35.167",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987296,1715686235176,-167.62710051,0.00011547,2,"2024-05-14T11:30:35.176",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987297,1715686235185,-181.63829139,0.00011549,2,"2024-05-14T11:30:35.185",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987298,1715686235194,-3089.57,0.00012067,2,"2024-05-14T11:30:35.194",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987299,1715686235207,-3407.51,0.00012087,2,"2024-05-14T11:30:35.207",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987300,1715686235217,-858.36,0.00012087,2,"2024-05-14T11:30:35.217",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987301,1715686235227,-780.05,0.00012087,2,"2024-05-14T11:30:35.227",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987302,1715686235236,-22925.32,0.00012087,2,"2024-05-14T11:30:35.236",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987303,1715686235246,-8365.87,0.00012087,2,"2024-05-14T11:30:35.246",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987304,1715686235256,-167.62710051,0.00012173,2,"2024-05-14T11:30:35.256",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987305,1715686235266,-177.82,0.00012343,2,"2024-05-14T11:30:35.266",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987306,1715686235277,-191.873103,0.00012389,2,"2024-05-14T11:30:35.277",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987307,1715686235286,-151.430133,0.00012389,2,"2024-05-14T11:30:35.286",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987308,1715686235296,-173.563284,0.00012389,2,"2024-05-14T11:30:35.296",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987309,1715686235308,-181.864358,0.00012389,2,"2024-05-14T11:30:35.308",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987310,1715686235318,-293.0,0.00012405,2,"2024-05-14T11:30:35.318",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987311,1715686235328,-1000.0,0.0001257,2,"2024-05-14T11:30:35.328",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987312,1715686235338,-173.563284,0.00012595,2,"2024-05-14T11:30:35.338",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987313,1715686235348,-324.17,0.00012673,2,"2024-05-14T11:30:35.348",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987314,1715686235358,-1563.60941232,0.00012693,2,"2024-05-14T11:30:35.358",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987315,1715686235368,-12647.87132177,0.0001275,2,"2024-05-14T11:30:35.368",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987316,1715686235379,-2500.0,0.0001277,2,"2024-05-14T11:30:35.379",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987317,1715686235389,-2721.9542,0.000128,2,"2024-05-14T11:30:35.389",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987318,1715686235401,-167.62710051,0.000128,2,"2024-05-14T11:30:35.401",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987319,1715686235411,-351.3302369,0.000128,2,"2024-05-14T11:30:35.411",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987320,1715686235421,-173.563284,0.00012802,2,"2024-05-14T11:30:35.421",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987321,1715686235431,-499.99,0.00012866,2,"2024-05-14T11:30:35.431",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987322,1715686235441,-254.61580351,0.00012868,2,"2024-05-14T11:30:35.441",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987324,1715686235451,-70772.35753464,0.0001287,2,"2024-05-14T11:30:35.451",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987325,1715686235461,-168.77,0.00012889,2,"2024-05-14T11:30:35.461",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987328,1715686235471,-168.77,0.0001289,2,"2024-05-14T11:30:35.471",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987330,1715686235481,-200.0,0.00012896,2,"2024-05-14T11:30:35.481",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987332,1715686235490,-416.65121211,0.00012897,2,"2024-05-14T11:30:35.490",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987333,1715686235500,-500.0,0.00012897,2,"2024-05-14T11:30:35.500",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987335,1715686235510,-500.34506633,0.00012897,2,"2024-05-14T11:30:35.510",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987338,1715686235521,-500.0,0.00012897,2,"2024-05-14T11:30:35.521",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987339,1715686235531,-500.0,0.00012897,2,"2024-05-14T11:30:35.531",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987342,1715686235541,-500.0,0.00012897,2,"2024-05-14T11:30:35.541",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987344,1715686235551,-500.0,0.00012897,2,"2024-05-14T11:30:35.551",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987346,1715686235562,-500.0,0.00012898,2,"2024-05-14T11:30:35.562",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987348,1715686235572,-578.13588462,0.00012898,2,"2024-05-14T11:30:35.572",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987350,1715686235582,-500.0,0.00012898,2,"2024-05-14T11:30:35.582",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987352,1715686235592,-500.0,0.00012898,2,"2024-05-14T11:30:35.592",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987354,1715686235602,-662.79,0.00012898,2,"2024-05-14T11:30:35.602",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987355,1715686235612,-500.0,0.00012898,2,"2024-05-14T11:30:35.612",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987356,1715686235623,-500.0,0.00012898,2,"2024-05-14T11:30:35.623",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987357,1715686235632,-500.0,0.00012898,2,"2024-05-14T11:30:35.632",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987358,1715686235642,-500.0,0.00012898,2,"2024-05-14T11:30:35.642",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987359,1715686235655,-10019.6839,0.00012899,2,"2024-05-14T11:30:35.655",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987360,1715686235665,-500.0,0.00012899,2,"2024-05-14T11:30:35.665",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987361,1715686235675,-500.0,0.00012899,2,"2024-05-14T11:30:35.675",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987363,1715686235685,-500.0,0.00012899,2,"2024-05-14T11:30:35.685",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987365,1715686235695,-500.0,0.00012899,2,"2024-05-14T11:30:35.695",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987367,1715686235705,-500.0,0.00012899,2,"2024-05-14T11:30:35.705",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987369,1715686235715,-507.02038789,0.00012899,2,"2024-05-14T11:30:35.715",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987371,1715686235724,-505.63116947,0.00012899,2,"2024-05-14T11:30:35.724",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987373,1715686235734,-506.36112904,0.00012899,2,"2024-05-14T11:30:35.734",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987375,1715686235744,-500.0,0.00012899,2,"2024-05-14T11:30:35.744",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987378,1715686235754,-500.0,0.00012899,2,"2024-05-14T11:30:35.754",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987379,1715686235764,-502.98748836,0.00012899,2,"2024-05-14T11:30:35.764",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987382,1715686235775,-505.0309597,0.00012899,2,"2024-05-14T11:30:35.775",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987384,1715686235786,-513.3470654,0.00012899,2,"2024-05-14T11:30:35.786",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987386,1715686235796,-500.0,0.00012899,2,"2024-05-14T11:30:35.796",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987388,1715686235807,-500.0,0.00012899,2,"2024-05-14T11:30:35.807",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987390,1715686235817,-505.53891602,0.00012899,2,"2024-05-14T11:30:35.817",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987392,1715686235828,-500.0,0.00012899,2,"2024-05-14T11:30:35.828",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987394,1715686235838,-500.0,0.00012899,2,"2024-05-14T11:30:35.838",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987396,1715686235849,-526.33997987,0.00012899,2,"2024-05-14T11:30:35.849",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987398,1715686235859,-604.49,0.00012899,2,"2024-05-14T11:30:35.859",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987400,1715686235869,-505.29169157,0.00012899,2,"2024-05-14T11:30:35.869",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987402,1715686235879,-507.53817414,0.00012899,2,"2024-05-14T11:30:35.879",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987404,1715686235890,-500.0,0.00012899,2,"2024-05-14T11:30:35.890",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987406,1715686235901,-573.41962599,0.00012899,2,"2024-05-14T11:30:35.901",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987408,1715686235912,-500.0,0.00012899,2,"2024-05-14T11:30:35.912",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987410,1715686235927,-502.34587068,0.00012899,2,"2024-05-14T11:30:35.927",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987412,1715686235937,-516.28594229,0.00012899,2,"2024-05-14T11:30:35.937",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987414,1715686235947,-500.0,0.00012899,2,"2024-05-14T11:30:35.947",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987416,1715686235956,-500.0,0.00012899,2,"2024-05-14T11:30:35.956",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987418,1715686235967,-279.01863078,0.00012899,2,"2024-05-14T11:30:35.967",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987420,1715686235978,-347.66231205,0.00012899,2,"2024-05-14T11:30:35.978",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987422,1715686235988,-513.36590005,0.00012899,2,"2024-05-14T11:30:35.988",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987424,1715686236000,-504.65706232,0.00012899,2,"2024-05-14T11:30:36.000",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987426,1715686236010,-500.0,0.00012899,2,"2024-05-14T11:30:36.010",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987428,1715686236020,-507.85361205,0.00012899,2,"2024-05-14T11:30:36.020",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987430,1715686236030,-500.0,0.00012899,2,"2024-05-14T11:30:36.030",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987432,1715686236040,-500.0,0.00012899,2,"2024-05-14T11:30:36.040",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987435,1715686236050,-500.0,0.00012899,2,"2024-05-14T11:30:36.050",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987437,1715686236060,-500.0,0.00012899,2,"2024-05-14T11:30:36.060",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987439,1715686236071,-556.47,0.00012899,2,"2024-05-14T11:30:36.071",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987440,1715686236081,-500.0,0.00012899,2,"2024-05-14T11:30:36.081",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987441,1715686236092,-500.0,0.00012899,2,"2024-05-14T11:30:36.092",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987442,1715686236102,-500.0,0.00012899,2,"2024-05-14T11:30:36.102",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987443,1715686236113,-662.79,0.00012899,2,"2024-05-14T11:30:36.113",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987444,1715686236123,-500.0,0.00012899,2,"2024-05-14T11:30:36.123",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987445,1715686236133,-500.0,0.00012899,2,"2024-05-14T11:30:36.133",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987446,1715686236144,-500.73448257,0.00012899,2,"2024-05-14T11:30:36.144",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987447,1715686236156,-500.0,0.00012899,2,"2024-05-14T11:30:36.156",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987448,1715686236166,-500.0,0.00012899,2,"2024-05-14T11:30:36.166",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987449,1715686236176,-500.0,0.00012899,2,"2024-05-14T11:30:36.176",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987450,1715686236186,-134147.64875922,0.000129,2,"2024-05-14T11:30:36.186",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987451,1715686236200,-1072.44214862,0.000129,2,"2024-05-14T11:30:36.200",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987452,1715686236263,-443.7326138,0.000129,2,"2024-05-14T11:30:36.263",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987453,1715686236312,-645.60729713,0.000129,2,"2024-05-14T11:30:36.312",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987454,1715686236324,-2880.36659732,0.000129,2,"2024-05-14T11:30:36.324",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987455,1715686236338,-1320.12980124,0.000129,2,"2024-05-14T11:30:36.338",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987456,1715686236351,-540.64507524,0.000129,2,"2024-05-14T11:30:36.351",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987457,1715686236363,-3168.80810743,0.000129,2,"2024-05-14T11:30:36.363",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987458,1715686236374,-1000.0,0.000129,2,"2024-05-14T11:30:36.374",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987459,1715686236385,-1000.0,0.000129,2,"2024-05-14T11:30:36.385",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987460,1715686236395,-1294.0432345,0.000129,2,"2024-05-14T11:30:36.395",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987475,1715686237861,-2702.62659115,0.00010249,2,"2024-05-14T11:30:37.861",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987476,1715686237871,-5493.4027655,0.000129,2,"2024-05-14T11:30:37.871",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987477,1715686237881,-4241.2065,0.000129,2,"2024-05-14T11:30:37.881",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987478,1715686237891,-32055.7929,0.000129,2,"2024-05-14T11:30:37.891",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987479,1715686237906,-173.54433881,0.000129,2,"2024-05-14T11:30:37.906",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987480,1715686237916,-12212.37745001,0.000129,2,"2024-05-14T11:30:37.916",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987481,1715686237925,-351.3302369,0.000129,2,"2024-05-14T11:30:37.925",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987482,1715686237935,-250.0,0.00012986,2,"2024-05-14T11:30:37.935",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987483,1715686237945,-448.745,0.00012987,2,"2024-05-14T11:30:37.945",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987484,1715686237954,-168.77,0.00012989,2,"2024-05-14T11:30:37.954",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987485,1715686237964,-166.78278404,0.00012989,2,"2024-05-14T11:30:37.964",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987486,1715686237974,-168.77,0.0001299,2,"2024-05-14T11:30:37.974",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987487,1715686237983,-168.77,0.0001299,2,"2024-05-14T11:30:37.983",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987488,1715686237994,-168.77,0.0001299,2,"2024-05-14T11:30:37.994",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987489,1715686238003,-168.77,0.0001299,2,"2024-05-14T11:30:38.003",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987490,1715686238013,-168.77,0.0001299,2,"2024-05-14T11:30:38.013",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987491,1715686238022,-168.77,0.0001299,2,"2024-05-14T11:30:38.022",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987492,1715686238031,-168.77,0.0001299,2,"2024-05-14T11:30:38.031",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987493,1715686238041,-500.0,0.00012995,2,"2024-05-14T11:30:38.041",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987494,1715686238051,-500.0,0.00012995,2,"2024-05-14T11:30:38.051",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987495,1715686238060,-500.0,0.00012995,2,"2024-05-14T11:30:38.060",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987496,1715686238070,-500.0,0.00012995,2,"2024-05-14T11:30:38.070",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987497,1715686238079,-40110.0,0.00012996,2,"2024-05-14T11:30:38.079",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987498,1715686238089,-522.66900323,0.00012998,2,"2024-05-14T11:30:38.089",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987499,1715686238099,-1213.08546547,0.00012998,2,"2024-05-14T11:30:38.099",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987500,1715686238109,-155.0,0.00012998,2,"2024-05-14T11:30:38.109",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987501,1715686238118,-535.18687779,0.00012998,2,"2024-05-14T11:30:38.118",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987503,1715686238127,-292.47865318,0.00012998,2,"2024-05-14T11:30:38.127",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987505,1715686238137,-450.09777938,0.00012998,2,"2024-05-14T11:30:38.137",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987507,1715686238147,-204.49444067,0.00012998,2,"2024-05-14T11:30:38.147",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987509,1715686238159,-6375.93537093,0.00012998,2,"2024-05-14T11:30:38.159",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987511,1715686238169,-1110.95201386,0.00012998,2,"2024-05-14T11:30:38.169",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987513,1715686238179,-155.0,0.00012998,2,"2024-05-14T11:30:38.179",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987514,1715686238188,-782.62056695,0.00012998,2,"2024-05-14T11:30:38.188",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987515,1715686238197,-605.40552838,0.00012998,2,"2024-05-14T11:30:38.197",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987516,1715686238207,-472.3976956,0.00012998,2,"2024-05-14T11:30:38.207",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987517,1715686238216,-218.05512287,0.00012998,2,"2024-05-14T11:30:38.216",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987518,1715686238226,-207.2840544,0.00012998,2,"2024-05-14T11:30:38.226",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987519,1715686238235,-302.32798226,0.00012998,2,"2024-05-14T11:30:38.235",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987520,1715686238245,-326.5426325,0.00012998,2,"2024-05-14T11:30:38.245",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987521,1715686238254,-1004.63658851,0.00012998,2,"2024-05-14T11:30:38.254",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987522,1715686238264,-1999.47523704,0.00012998,2,"2024-05-14T11:30:38.264",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987523,1715686238273,-155.35709105,0.00012998,2,"2024-05-14T11:30:38.273",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987524,1715686238284,-4739.38262032,0.00012998,2,"2024-05-14T11:30:38.284",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987525,1715686238293,-500.0,0.00012998,2,"2024-05-14T11:30:38.293",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987526,1715686238303,-536.58,0.00012998,2,"2024-05-14T11:30:38.303",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987527,1715686238312,-500.0,0.00012998,2,"2024-05-14T11:30:38.312",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987528,1715686238322,-223.54477722,0.00012998,2,"2024-05-14T11:30:38.322",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987529,1715686238331,-500.0,0.00012998,2,"2024-05-14T11:30:38.331",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987530,1715686238341,-500.0,0.00012998,2,"2024-05-14T11:30:38.341",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987531,1715686238351,-500.0,0.00012998,2,"2024-05-14T11:30:38.351",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987532,1715686238360,-556.47,0.00012998,2,"2024-05-14T11:30:38.360",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987533,1715686238369,-500.0,0.00012998,2,"2024-05-14T11:30:38.369",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987534,1715686238379,-500.0,0.00012998,2,"2024-05-14T11:30:38.379",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987535,1715686238388,-300.02,0.00012999,2,"2024-05-14T11:30:38.388",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987536,1715686238398,-500.0,0.00012999,2,"2024-05-14T11:30:38.398",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987537,1715686238408,-513.91,0.00012999,2,"2024-05-14T11:30:38.408",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987538,1715686238418,-505.64656316,0.00012999,2,"2024-05-14T11:30:38.418",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987539,1715686238427,-500.0,0.00012999,2,"2024-05-14T11:30:38.427",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987540,1715686238436,-405.97597141,0.00012999,2,"2024-05-14T11:30:38.436",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987541,1715686238445,-157.58630395,0.00012999,2,"2024-05-14T11:30:38.445",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987542,1715686238455,-1034.52556333,0.00012999,3,"2024-05-14T11:30:38.455",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987543,1715686238465,-610.19829542,0.00012999,2,"2024-05-14T11:30:38.465",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987544,1715686238473,-500.0,0.00012999,2,"2024-05-14T11:30:38.473",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987545,1715686238483,-384.42,0.00012999,2,"2024-05-14T11:30:38.483",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987546,1715686238492,-500.0,0.00012999,2,"2024-05-14T11:30:38.492",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987547,1715686238501,-520.6257289,0.00012999,2,"2024-05-14T11:30:38.501",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987548,1715686238510,-500.0,0.00012999,2,"2024-05-14T11:30:38.510",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987549,1715686238519,-490.31,0.00012999,2,"2024-05-14T11:30:38.519",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987550,1715686238528,-500.0,0.00012999,2,"2024-05-14T11:30:38.528",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987551,1715686238538,-500.0,0.00012999,2,"2024-05-14T11:30:38.538",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987552,1715686238548,-324.37,0.00012999,2,"2024-05-14T11:30:38.548",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987553,1715686238557,-500.0,0.00012999,2,"2024-05-14T11:30:38.557",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987554,1715686238566,-500.0,0.00012999,2,"2024-05-14T11:30:38.566",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987555,1715686238575,-500.0,0.00012999,2,"2024-05-14T11:30:38.575",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987556,1715686238585,-500.0,0.00012999,2,"2024-05-14T11:30:38.585",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987557,1715686238594,-500.0,0.00012999,2,"2024-05-14T11:30:38.594",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987558,1715686238604,-500.0,0.00012999,2,"2024-05-14T11:30:38.604",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987559,1715686238614,-500.0,0.00012999,2,"2024-05-14T11:30:38.614",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987560,1715686238623,-500.0,0.00012999,2,"2024-05-14T11:30:38.623",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987561,1715686238633,-500.0,0.00012999,2,"2024-05-14T11:30:38.633",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987562,1715686238642,-500.0,0.00012999,2,"2024-05-14T11:30:38.642",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987563,1715686238652,-249.41,0.00012999,2,"2024-05-14T11:30:38.652",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987564,1715686238662,-500.0,0.00012999,2,"2024-05-14T11:30:38.662",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987565,1715686238672,-500.0,0.00012999,2,"2024-05-14T11:30:38.672",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987566,1715686238682,-500.0,0.00012999,2,"2024-05-14T11:30:38.682",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987567,1715686238693,-500.0,0.00012999,2,"2024-05-14T11:30:38.693",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987568,1715686238702,-500.0,0.00012999,2,"2024-05-14T11:30:38.702",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987569,1715686238712,-500.0,0.00012999,2,"2024-05-14T11:30:38.712",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987570,1715686238723,-500.0,0.00012999,2,"2024-05-14T11:30:38.723",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987571,1715686238733,-500.0,0.00012999,2,"2024-05-14T11:30:38.733",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987572,1715686238743,-500.0,0.00012999,2,"2024-05-14T11:30:38.743",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987573,1715686238753,-500.0,0.00012999,2,"2024-05-14T11:30:38.753",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987574,1715686238763,-500.0,0.00012999,2,"2024-05-14T11:30:38.763",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987575,1715686238773,-230.1,0.00012999,2,"2024-05-14T11:30:38.773",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987576,1715686238782,-500.0,0.00012999,2,"2024-05-14T11:30:38.782",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987577,1715686238792,-500.0,0.00012999,2,"2024-05-14T11:30:38.792",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987578,1715686238802,-500.0,0.00012999,2,"2024-05-14T11:30:38.802",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987579,1715686238811,-488.06,0.00012999,2,"2024-05-14T11:30:38.811",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987580,1715686238821,-500.0,0.00012999,2,"2024-05-14T11:30:38.821",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987581,1715686238831,-342.33,0.00012999,2,"2024-05-14T11:30:38.831",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987582,1715686238841,-556.47,0.00012999,2,"2024-05-14T11:30:38.841",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987583,1715686238851,-556.47,0.00012999,2,"2024-05-14T11:30:38.851",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987584,1715686238861,-556.47,0.00012999,2,"2024-05-14T11:30:38.861",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987585,1715686238871,-556.47,0.00012999,2,"2024-05-14T11:30:38.871",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987586,1715686238881,-556.47,0.00012999,2,"2024-05-14T11:30:38.881",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987587,1715686238891,-556.47,0.00012999,2,"2024-05-14T11:30:38.891",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987588,1715686238902,-556.47,0.00012999,2,"2024-05-14T11:30:38.902",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987589,1715686238913,-556.47,0.00012999,2,"2024-05-14T11:30:38.913",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987590,1715686238924,-556.47,0.00012999,2,"2024-05-14T11:30:38.924",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987591,1715686238934,-556.47,0.00012999,2,"2024-05-14T11:30:38.934",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987592,1715686238944,-556.47,0.00012999,2,"2024-05-14T11:30:38.944",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987593,1715686238955,-556.47,0.00012999,2,"2024-05-14T11:30:38.955",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987594,1715686238964,-556.47,0.00012999,2,"2024-05-14T11:30:38.964",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987595,1715686238975,-556.47,0.00012999,2,"2024-05-14T11:30:38.975",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987596,1715686238984,-556.47,0.00012999,2,"2024-05-14T11:30:38.984",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987597,1715686238996,-556.47,0.00012999,2,"2024-05-14T11:30:38.996",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987598,1715686239007,-556.47,0.00012999,2,"2024-05-14T11:30:39.007",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987599,1715686239018,-556.47,0.00012999,2,"2024-05-14T11:30:39.018",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987600,1715686239028,-556.47,0.00012999,2,"2024-05-14T11:30:39.028",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987601,1715686239039,-556.47,0.00012999,2,"2024-05-14T11:30:39.039",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987602,1715686239050,-556.47,0.00012999,2,"2024-05-14T11:30:39.050",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987603,1715686239061,-556.56606596,0.00012999,2,"2024-05-14T11:30:39.061",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987604,1715686239071,-500.0,0.00012999,2,"2024-05-14T11:30:39.071",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987605,1715686239081,-500.0,0.00012999,2,"2024-05-14T11:30:39.081",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987606,1715686239093,-500.0,0.00012999,2,"2024-05-14T11:30:39.093",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987607,1715686239103,-500.0,0.00012999,2,"2024-05-14T11:30:39.103",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987608,1715686239114,-500.0,0.00012999,2,"2024-05-14T11:30:39.114",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987609,1715686239125,-500.0,0.00012999,2,"2024-05-14T11:30:39.125",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987610,1715686239136,-500.0,0.00012999,2,"2024-05-14T11:30:39.136",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987611,1715686239146,-500.0,0.00012999,2,"2024-05-14T11:30:39.146",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987612,1715686239158,-500.0,0.00012999,2,"2024-05-14T11:30:39.158",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987613,1715686239168,-500.0,0.00012999,2,"2024-05-14T11:30:39.168",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987614,1715686239179,-500.0,0.00012999,2,"2024-05-14T11:30:39.179",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987615,1715686239189,-500.0,0.00012999,2,"2024-05-14T11:30:39.189",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987616,1715686239200,-601.05,0.00012999,2,"2024-05-14T11:30:39.200",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987617,1715686239211,-662.79,0.00012999,2,"2024-05-14T11:30:39.211",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987618,1715686239221,-662.79,0.00012999,2,"2024-05-14T11:30:39.221",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987619,1715686239231,-662.79,0.00012999,2,"2024-05-14T11:30:39.231",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987620,1715686239240,-662.79,0.00012999,2,"2024-05-14T11:30:39.240",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987621,1715686239251,-662.79,0.00012999,2,"2024-05-14T11:30:39.251",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987622,1715686239260,-662.79,0.00012999,2,"2024-05-14T11:30:39.260",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987623,1715686239270,-662.79,0.00012999,2,"2024-05-14T11:30:39.270",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987624,1715686239281,-662.79,0.00012999,2,"2024-05-14T11:30:39.281",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987625,1715686239291,-662.79,0.00012999,2,"2024-05-14T11:30:39.291",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987626,1715686239302,-662.79,0.00012999,2,"2024-05-14T11:30:39.302",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987627,1715686239312,-662.79,0.00012999,2,"2024-05-14T11:30:39.312",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987628,1715686239322,-662.79,0.00012999,2,"2024-05-14T11:30:39.322",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987629,1715686239332,-662.79,0.00012999,2,"2024-05-14T11:30:39.332",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987630,1715686239343,-662.79,0.00012999,2,"2024-05-14T11:30:39.343",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987631,1715686239353,-662.79,0.00012999,2,"2024-05-14T11:30:39.353",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987632,1715686239364,-662.79,0.00012999,2,"2024-05-14T11:30:39.364",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987633,1715686239375,-662.79,0.00012999,2,"2024-05-14T11:30:39.375",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987634,1715686239385,-662.79,0.00012999,2,"2024-05-14T11:30:39.385",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987635,1715686239395,-662.79,0.00012999,2,"2024-05-14T11:30:39.395",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987636,1715686239406,-662.79,0.00012999,2,"2024-05-14T11:30:39.406",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987637,1715686239416,-662.79,0.00012999,2,"2024-05-14T11:30:39.416",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987638,1715686239426,-662.81,0.00012999,2,"2024-05-14T11:30:39.426",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987639,1715686239436,-167.37,0.00012999,2,"2024-05-14T11:30:39.436",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987640,1715686239446,-500.0,0.00012999,2,"2024-05-14T11:30:39.446",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987641,1715686239457,-500.0,0.00012999,2,"2024-05-14T11:30:39.457",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987642,1715686239467,-500.0,0.00012999,2,"2024-05-14T11:30:39.467",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987643,1715686239477,-500.0,0.00012999,2,"2024-05-14T11:30:39.477",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987644,1715686239487,-500.0,0.00012999,2,"2024-05-14T11:30:39.487",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987645,1715686239498,-500.0,0.00012999,2,"2024-05-14T11:30:39.498",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987646,1715686239508,-500.0,0.00012999,2,"2024-05-14T11:30:39.508",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987647,1715686239519,-500.0,0.00012999,2,"2024-05-14T11:30:39.519",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987648,1715686239530,-500.0,0.00012999,2,"2024-05-14T11:30:39.530",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987649,1715686239540,-500.0,0.00012999,2,"2024-05-14T11:30:39.540",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987650,1715686239551,-500.0,0.00012999,2,"2024-05-14T11:30:39.551",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987651,1715686239561,-500.0,0.00012999,2,"2024-05-14T11:30:39.561",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987652,1715686239571,-500.0,0.00012999,2,"2024-05-14T11:30:39.571",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987653,1715686239581,-500.0,0.00012999,2,"2024-05-14T11:30:39.581",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987654,1715686239592,-294.82,0.00012999,2,"2024-05-14T11:30:39.592",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987655,1715686239602,-500.0,0.00012999,2,"2024-05-14T11:30:39.602",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987656,1715686239612,-500.0,0.00012999,2,"2024-05-14T11:30:39.612",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987657,1715686239622,-500.0,0.00012999,2,"2024-05-14T11:30:39.622",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987658,1715686239632,-500.0,0.00012999,2,"2024-05-14T11:30:39.632",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987659,1715686239643,-187.16,0.00012999,2,"2024-05-14T11:30:39.643",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987660,1715686239654,-387.24,0.00012999,2,"2024-05-14T11:30:39.654",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987661,1715686239664,-500.0,0.00012999,2,"2024-05-14T11:30:39.664",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987662,1715686239674,-500.0,0.00012999,2,"2024-05-14T11:30:39.674",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987663,1715686239684,-500.0,0.00012999,2,"2024-05-14T11:30:39.684",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987664,1715686239694,-349.55,0.00012999,2,"2024-05-14T11:30:39.694",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987665,1715686239704,-500.0,0.00012999,2,"2024-05-14T11:30:39.704",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987666,1715686239714,-500.0,0.00012999,2,"2024-05-14T11:30:39.714",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987671,1715686239910,-500.0,0.00012999,2,"2024-05-14T11:30:39.910",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987672,1715686239919,-500.0,0.00012999,2,"2024-05-14T11:30:39.919",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987673,1715686239928,-500.0,0.00012999,2,"2024-05-14T11:30:39.928",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987674,1715686239936,-500.0,0.00012999,2,"2024-05-14T11:30:39.936",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987675,1715686239945,-500.0,0.00012999,2,"2024-05-14T11:30:39.945",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987676,1715686239955,-500.0,0.00012999,2,"2024-05-14T11:30:39.955",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987677,1715686239964,-500.0,0.00012999,2,"2024-05-14T11:30:39.964",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987678,1715686239972,-500.0,0.00012999,2,"2024-05-14T11:30:39.972",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987679,1715686239980,-500.0,0.00012999,2,"2024-05-14T11:30:39.980",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987680,1715686239990,-500.0,0.00012999,2,"2024-05-14T11:30:39.990",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987681,1715686240001,-500.0,0.00012999,2,"2024-05-14T11:30:40.001",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987682,1715686240011,-500.0,0.00012999,2,"2024-05-14T11:30:40.011",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987683,1715686240021,-593.72715176,0.00012999,2,"2024-05-14T11:30:40.021",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987684,1715686240031,-500.0,0.00012999,2,"2024-05-14T11:30:40.031",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987685,1715686240041,-500.0,0.00012999,2,"2024-05-14T11:30:40.041",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987686,1715686240051,-591.1,0.00012999,2,"2024-05-14T11:30:40.051",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987687,1715686240061,-500.0,0.00012999,2,"2024-05-14T11:30:40.061",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987688,1715686240071,-500.0,0.00012999,2,"2024-05-14T11:30:40.071",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987689,1715686240082,-500.0,0.00012999,2,"2024-05-14T11:30:40.082",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987690,1715686240093,-592.6,0.00012999,2,"2024-05-14T11:30:40.093",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987691,1715686240103,-140121.88003197,0.00013,2,"2024-05-14T11:30:40.103",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987692,1715686240113,-203230.82362181,0.00013,2,"2024-05-14T11:30:40.113",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987693,1715686240128,-190161.14444233,0.00013,2,"2024-05-14T11:30:40.128",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987694,1715686240140,-120391.52350703,0.00013,2,"2024-05-14T11:30:40.140",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987695,1715686240172,-270.452,0.00013,2,"2024-05-14T11:30:40.172",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987782,1715686245932,-631.93,0.00013,2,"2024-05-14T11:30:45.932",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987806,1715686436303,-341.63029962,9e-05,2,"2024-05-14T11:33:56.303",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987807,1715686439215,-157.4791402,9e-05,2,"2024-05-14T11:33:59.215",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987808,1715686440181,-156.61940665,9e-05,2,"2024-05-14T11:34:00.181",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987852,1715687289041,1000.0,0.0003,120,"2024-05-14T11:48:09.041",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987856,1715687363167,-155.0,8.962e-05,2,"2024-05-14T11:49:23.167",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987857,1715687363188,-1801.75106077,8.962e-05,2,"2024-05-14T11:49:23.188",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987858,1715687363209,-767.02683923,8.963e-05,2,"2024-05-14T11:49:23.209",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987868,1715687431588,-239.38744252,8.962e-05,2,"2024-05-14T11:50:31.588",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987869,1715687431599,-150.0,8.986e-05,2,"2024-05-14T11:50:31.599",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987870,1715687431609,-394.27115353,9e-05,2,"2024-05-14T11:50:31.609",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987871,1715687431619,-2659.10758753,9e-05,2,"2024-05-14T11:50:31.619",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987872,1715687431709,-19561.52818379,9e-05,2,"2024-05-14T11:50:31.709",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987873,1715687431770,-5015.98876682,9e-05,2,"2024-05-14T11:50:31.770",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987874,1715687431783,-668.1020005,9e-05,2,"2024-05-14T11:50:31.783",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326987875,1715687431891,-24368.79136036,9e-05,2,"2024-05-14T11:50:31.891",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988100,1715687437709,-345.88545334,8.963e-05,2,"2024-05-14T11:50:37.709",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988101,1715687437719,-165910.63200728,9e-05,2,"2024-05-14T11:50:37.719",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988102,1715687437729,-13193.59270938,0.0001,2,"2024-05-14T11:50:37.729",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988103,1715687437739,-14619.8867,0.00010152,2,"2024-05-14T11:50:37.739",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988104,1715687437749,-150.0,0.00011247,2,"2024-05-14T11:50:37.749",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988105,1715687437759,-499.99,0.00011247,2,"2024-05-14T11:50:37.759",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988106,1715687437768,-250.0,0.00011289,2,"2024-05-14T11:50:37.768",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988107,1715687437778,-150.99,0.00011289,2,"2024-05-14T11:50:37.778",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988108,1715687437787,-250.0,0.00011301,2,"2024-05-14T11:50:37.787",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988109,1715687437797,-1292.39,0.0001132,2,"2024-05-14T11:50:37.797",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988110,1715687437806,-150.02,0.0001133,2,"2024-05-14T11:50:37.806",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988111,1715687437816,-194.5,0.00011331,2,"2024-05-14T11:50:37.816",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988112,1715687437825,-22030.66,0.0001134,2,"2024-05-14T11:50:37.825",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988113,1715687437834,-600.0,0.00011409,2,"2024-05-14T11:50:37.834",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988114,1715687437844,-152.51,0.00011425,2,"2024-05-14T11:50:37.844",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988115,1715687437854,-179.0,0.00011472,2,"2024-05-14T11:50:37.854",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988116,1715687437863,-178.61,0.00011856,2,"2024-05-14T11:50:37.863",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988117,1715687437874,-200.0,0.000119,4,"2024-05-14T11:50:37.874",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988118,1715687437884,-500.0,0.00012,4,"2024-05-14T11:50:37.884",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988119,1715687437893,-152.51,0.0001202,2,"2024-05-14T11:50:37.893",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988120,1715687437904,-800.0,0.000121,4,"2024-05-14T11:50:37.904",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988121,1715687437914,-1100.0,0.000122,4,"2024-05-14T11:50:37.914",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988122,1715687437924,-1400.0,0.000123,4,"2024-05-14T11:50:37.924",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988123,1715687437935,-200.0,0.000124,4,"2024-05-14T11:50:37.935",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988124,1715687437945,-226.09,0.00012441,2,"2024-05-14T11:50:37.945",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988125,1715687437954,-200.0,0.000125,4,"2024-05-14T11:50:37.954",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988126,1715687437964,-419.2,0.00012541,2,"2024-05-14T11:50:37.964",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988127,1715687437973,-868.95,0.00012541,2,"2024-05-14T11:50:37.973",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988128,1715687437983,-415.18,0.00012541,2,"2024-05-14T11:50:37.983",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988129,1715687437993,-868.95,0.00012541,2,"2024-05-14T11:50:37.993",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988130,1715687438003,-868.95,0.00012541,2,"2024-05-14T11:50:38.003",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988132,1715687438012,-415.18,0.00012541,2,"2024-05-14T11:50:38.012",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988133,1715687438023,-868.95,0.00012541,2,"2024-05-14T11:50:38.023",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988134,1715687438033,-415.18,0.00012541,2,"2024-05-14T11:50:38.033",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988135,1715687438043,-415.18,0.00012541,2,"2024-05-14T11:50:38.043",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988136,1715687438052,-868.95,0.00012541,2,"2024-05-14T11:50:38.052",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988137,1715687438062,-415.18,0.00012541,2,"2024-05-14T11:50:38.062",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988138,1715687438072,-868.95,0.00012541,2,"2024-05-14T11:50:38.072",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988140,1715687438081,-415.18,0.00012541,2,"2024-05-14T11:50:38.081",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988142,1715687438092,-868.95,0.00012541,2,"2024-05-14T11:50:38.092",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988144,1715687438102,-200.0,0.000126,4,"2024-05-14T11:50:38.102",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988146,1715687438111,-523.61,0.00012678,2,"2024-05-14T11:50:38.111",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988148,1715687438121,-150.0,0.00012678,2,"2024-05-14T11:50:38.121",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988149,1715687438130,-165.02,0.00012678,2,"2024-05-14T11:50:38.130",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988150,1715687438140,-150.0,0.00012678,2,"2024-05-14T11:50:38.140",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988151,1715687438150,-707.21,0.00012678,2,"2024-05-14T11:50:38.150",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988152,1715687438160,-150.0,0.00012678,2,"2024-05-14T11:50:38.160",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988153,1715687438170,-150.0,0.00012678,2,"2024-05-14T11:50:38.170",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988154,1715687438180,-523.61,0.00012678,2,"2024-05-14T11:50:38.180",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988155,1715687438190,-150.0,0.00012678,2,"2024-05-14T11:50:38.190",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988156,1715687438199,-163.33,0.00012678,2,"2024-05-14T11:50:38.199",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988157,1715687438209,-426.82,0.00012678,2,"2024-05-14T11:50:38.209",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988158,1715687438220,-163.33,0.00012678,2,"2024-05-14T11:50:38.220",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988159,1715687438229,-150.0,0.00012678,2,"2024-05-14T11:50:38.229",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988160,1715687438239,-150.0,0.00012678,2,"2024-05-14T11:50:38.239",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988162,1715687438251,-150.0,0.00012678,2,"2024-05-14T11:50:38.251",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988164,1715687438263,-523.61,0.00012678,2,"2024-05-14T11:50:38.263",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988166,1715687438272,-150.0,0.00012678,2,"2024-05-14T11:50:38.272",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988168,1715687438282,-523.61,0.00012678,2,"2024-05-14T11:50:38.282",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988170,1715687438292,-150.0,0.00012678,2,"2024-05-14T11:50:38.292",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988172,1715687438302,-150.0,0.00012678,2,"2024-05-14T11:50:38.302",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988174,1715687438311,-523.61,0.00012678,2,"2024-05-14T11:50:38.311",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988176,1715687438321,-190.82,0.00012678,2,"2024-05-14T11:50:38.321",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988178,1715687438332,-150.0,0.00012678,2,"2024-05-14T11:50:38.332",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988180,1715687438341,-150.0,0.00012678,2,"2024-05-14T11:50:38.341",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988182,1715687438351,-150.0,0.00012678,2,"2024-05-14T11:50:38.351",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988184,1715687438361,-150.0,0.00012678,2,"2024-05-14T11:50:38.361",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988185,1715687438370,-150.0,0.00012678,2,"2024-05-14T11:50:38.370",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988186,1715687438379,-200.0,0.000127,4,"2024-05-14T11:50:38.379",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988187,1715687438388,-1563.60941232,0.00012709,2,"2024-05-14T11:50:38.388",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988188,1715687438398,-194.5,0.00012747,2,"2024-05-14T11:50:38.398",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988189,1715687438407,-12647.87132177,0.0001275,2,"2024-05-14T11:50:38.407",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988190,1715687438416,-800.0,0.000128,4,"2024-05-14T11:50:38.416",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988191,1715687438427,-600.0,0.00012835,2,"2024-05-14T11:50:38.427",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988192,1715687438437,-1883.39854,0.0001287,2,"2024-05-14T11:50:38.437",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988193,1715687438446,-500.0,0.00012876,2,"2024-05-14T11:50:38.446",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988194,1715687438455,-500.0,0.00012876,2,"2024-05-14T11:50:38.455",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988195,1715687438465,-536.58,0.00012876,2,"2024-05-14T11:50:38.465",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988196,1715687438474,-500.0,0.00012876,2,"2024-05-14T11:50:38.474",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988197,1715687438484,-500.0,0.00012876,2,"2024-05-14T11:50:38.484",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988198,1715687438494,-500.0,0.00012876,2,"2024-05-14T11:50:38.494",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988199,1715687438504,-500.0,0.00012876,2,"2024-05-14T11:50:38.504",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988200,1715687438513,-500.0,0.00012876,2,"2024-05-14T11:50:38.513",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988201,1715687438523,-500.0,0.00012876,2,"2024-05-14T11:50:38.523",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988202,1715687438533,-500.0,0.00012876,2,"2024-05-14T11:50:38.533",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988203,1715687438542,-500.0,0.00012876,2,"2024-05-14T11:50:38.542",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988204,1715687438552,-582.52,0.00012876,2,"2024-05-14T11:50:38.552",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988205,1715687438562,-500.0,0.00012876,2,"2024-05-14T11:50:38.562",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988206,1715687438571,-500.0,0.00012876,2,"2024-05-14T11:50:38.571",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988207,1715687438581,-500.0,0.00012876,2,"2024-05-14T11:50:38.581",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988208,1715687438592,-511.50609602,0.00012876,2,"2024-05-14T11:50:38.592",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988209,1715687438601,-150.0,0.00012876,2,"2024-05-14T11:50:38.601",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988210,1715687438611,-500.0,0.00012876,2,"2024-05-14T11:50:38.611",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988211,1715687438620,-500.0,0.00012876,2,"2024-05-14T11:50:38.620",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988212,1715687438630,-509.49668385,0.00012876,2,"2024-05-14T11:50:38.630",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988213,1715687438639,-500.0,0.00012876,2,"2024-05-14T11:50:38.639",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988214,1715687438649,-500.0,0.00012876,2,"2024-05-14T11:50:38.649",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988215,1715687438658,-500.0,0.00012876,2,"2024-05-14T11:50:38.658",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988216,1715687438667,-156.81633385,0.00012876,2,"2024-05-14T11:50:38.667",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988217,1715687438678,-500.0,0.00012876,2,"2024-05-14T11:50:38.678",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988218,1715687438689,-500.0,0.00012876,2,"2024-05-14T11:50:38.689",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988219,1715687438698,-501.72538225,0.00012876,2,"2024-05-14T11:50:38.698",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988220,1715687438708,-500.0,0.00012876,2,"2024-05-14T11:50:38.708",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988221,1715687438719,-405.97597141,0.00012876,2,"2024-05-14T11:50:38.719",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988222,1715687438729,-500.0,0.00012876,2,"2024-05-14T11:50:38.729",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988223,1715687438739,-533.28,0.00012876,2,"2024-05-14T11:50:38.739",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988224,1715687438749,-500.0,0.00012876,2,"2024-05-14T11:50:38.749",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988225,1715687438758,-500.0,0.00012876,2,"2024-05-14T11:50:38.758",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988226,1715687438768,-607.55,0.00012876,2,"2024-05-14T11:50:38.768",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988227,1715687438778,-500.0,0.00012876,2,"2024-05-14T11:50:38.778",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988228,1715687438789,-500.0,0.00012876,2,"2024-05-14T11:50:38.789",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988229,1715687438799,-500.0,0.00012876,2,"2024-05-14T11:50:38.799",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988230,1715687438808,-500.0,0.00012876,2,"2024-05-14T11:50:38.808",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988231,1715687438818,-500.0,0.00012876,2,"2024-05-14T11:50:38.818",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988232,1715687438828,-500.0,0.00012876,2,"2024-05-14T11:50:38.828",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988233,1715687438839,-387.24,0.00012876,2,"2024-05-14T11:50:38.839",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988234,1715687438849,-500.0,0.00012876,2,"2024-05-14T11:50:38.849",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988235,1715687438859,-620.32,0.00012897,2,"2024-05-14T11:50:38.859",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988236,1715687438868,-508.47,0.00012897,2,"2024-05-14T11:50:38.868",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988237,1715687438878,-500.0,0.00012897,2,"2024-05-14T11:50:38.878",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988238,1715687438888,-401.69883913,0.00012897,2,"2024-05-14T11:50:38.888",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988239,1715687438898,-500.0,0.00012897,2,"2024-05-14T11:50:38.898",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988240,1715687438907,-209.48830826,0.00012897,2,"2024-05-14T11:50:38.907",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988241,1715687438916,-500.0,0.00012897,2,"2024-05-14T11:50:38.916",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988242,1715687438927,-554.19,0.00012897,2,"2024-05-14T11:50:38.927",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988243,1715687438936,-500.0,0.00012897,2,"2024-05-14T11:50:38.936",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988244,1715687438946,-500.0,0.00012897,2,"2024-05-14T11:50:38.946",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988245,1715687438956,-569.43,0.00012897,2,"2024-05-14T11:50:38.956",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988246,1715687438966,-500.0,0.00012897,2,"2024-05-14T11:50:38.966",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988247,1715687438976,-500.0,0.00012897,2,"2024-05-14T11:50:38.976",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988248,1715687438985,-500.0,0.00012897,2,"2024-05-14T11:50:38.985",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988249,1715687438994,-500.0,0.00012897,2,"2024-05-14T11:50:38.994",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988250,1715687439004,-500.0,0.00012897,2,"2024-05-14T11:50:39.004",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988251,1715687439013,-500.0,0.00012897,2,"2024-05-14T11:50:39.013",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988252,1715687439023,-500.0,0.00012897,2,"2024-05-14T11:50:39.023",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988253,1715687439032,-500.0,0.00012897,2,"2024-05-14T11:50:39.032",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988254,1715687439042,-500.0,0.00012897,2,"2024-05-14T11:50:39.042",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988255,1715687439052,-500.0,0.00012897,2,"2024-05-14T11:50:39.052",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988256,1715687439061,-199.48262384,0.00012897,2,"2024-05-14T11:50:39.061",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988257,1715687439072,-535.99,0.00012897,2,"2024-05-14T11:50:39.072",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988258,1715687439082,-500.0,0.00012897,2,"2024-05-14T11:50:39.082",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988259,1715687439093,-512.5876465,0.00012897,2,"2024-05-14T11:50:39.093",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988260,1715687439103,-519.27,0.00012897,2,"2024-05-14T11:50:39.103",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988261,1715687439114,-642.1022745,0.00012897,2,"2024-05-14T11:50:39.114",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988262,1715687439123,-328.62136323,0.00012897,2,"2024-05-14T11:50:39.123",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988263,1715687439133,-500.0,0.00012897,2,"2024-05-14T11:50:39.133",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988264,1715687439143,-520.6257289,0.00012897,2,"2024-05-14T11:50:39.143",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988265,1715687439153,-1290.95,0.00012897,2,"2024-05-14T11:50:39.153",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988266,1715687439166,-500.0,0.00012897,2,"2024-05-14T11:50:39.166",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988267,1715687439177,-547.24381892,0.00012897,2,"2024-05-14T11:50:39.177",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988268,1715687439187,-548.18,0.00012897,2,"2024-05-14T11:50:39.187",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988269,1715687439197,-500.0,0.00012897,2,"2024-05-14T11:50:39.197",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988270,1715687439207,-514.73190307,0.00012897,2,"2024-05-14T11:50:39.207",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988271,1715687439217,-500.0,0.00012897,2,"2024-05-14T11:50:39.217",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988272,1715687439227,-467.75542855,0.00012897,2,"2024-05-14T11:50:39.227",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988273,1715687439236,-575.21,0.00012897,2,"2024-05-14T11:50:39.236",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988274,1715687439246,-520.78,0.00012897,2,"2024-05-14T11:50:39.246",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988275,1715687439261,-505.64656316,0.00012897,2,"2024-05-14T11:50:39.261",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988276,1715687439271,-440.4256708,0.00012897,2,"2024-05-14T11:50:39.271",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988277,1715687439280,-605.54,0.00012897,2,"2024-05-14T11:50:39.280",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988278,1715687439290,-500.0,0.00012897,2,"2024-05-14T11:50:39.290",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988279,1715687439302,-629.63,0.00012897,2,"2024-05-14T11:50:39.302",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988280,1715687439312,-175.75740478,0.00012899,2,"2024-05-14T11:50:39.312",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988281,1715687439322,-310.35709105,0.00012899,2,"2024-05-14T11:50:39.322",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988282,1715687439331,-509.20839638,0.00012899,2,"2024-05-14T11:50:39.331",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988283,1715687439341,-168.74,0.00012899,2,"2024-05-14T11:50:39.341",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988284,1715687439352,-157.58630395,0.00012899,2,"2024-05-14T11:50:39.352",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988285,1715687439362,-329.07,0.00012899,2,"2024-05-14T11:50:39.362",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988286,1715687439371,-377.72,0.00012899,2,"2024-05-14T11:50:39.371",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988287,1715687439380,-167.37,0.00012899,2,"2024-05-14T11:50:39.380",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988288,1715687439391,-500.0,0.00012899,2,"2024-05-14T11:50:39.391",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988289,1715687439400,-309.59,0.00012899,2,"2024-05-14T11:50:39.400",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988290,1715687439410,-1290.95,0.00012899,2,"2024-05-14T11:50:39.410",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988291,1715687439421,-490.31,0.00012899,2,"2024-05-14T11:50:39.421",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988292,1715687439430,-500.0,0.00012899,2,"2024-05-14T11:50:39.430",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988293,1715687439440,-500.0,0.00012899,2,"2024-05-14T11:50:39.440",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988294,1715687439450,-351.3302369,0.00012899,2,"2024-05-14T11:50:39.450",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988295,1715687439460,-173.54433881,0.000129,2,"2024-05-14T11:50:39.460",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988296,1715687439470,-12212.37745001,0.000129,2,"2024-05-14T11:50:39.470",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988297,1715687439480,-16476.63732844,0.000129,2,"2024-05-14T11:50:39.480",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988298,1715687439490,-298.745,0.00012987,2,"2024-05-14T11:50:39.490",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988299,1715687439500,-150.02,0.00012989,2,"2024-05-14T11:50:39.500",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988300,1715687439510,-166.78278404,0.0001299,2,"2024-05-14T11:50:39.510",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988301,1715687439519,-150.02,0.0001299,2,"2024-05-14T11:50:39.519",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988303,1715687439528,-150.02,0.0001299,2,"2024-05-14T11:50:39.528",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988305,1715687439538,-150.02,0.0001299,2,"2024-05-14T11:50:39.538",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988307,1715687439548,-150.02,0.0001299,2,"2024-05-14T11:50:39.548",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988309,1715687439558,-150.02,0.0001299,2,"2024-05-14T11:50:39.558",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988311,1715687439568,-150.02,0.0001299,2,"2024-05-14T11:50:39.568",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988312,1715687439578,-150.02,0.0001299,2,"2024-05-14T11:50:39.578",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988313,1715687439588,-263.67538992,0.00012998,2,"2024-05-14T11:50:39.588",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988314,1715687439598,-237.10219524,0.00012998,2,"2024-05-14T11:50:39.598",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988315,1715687439608,-155.0,0.00012998,2,"2024-05-14T11:50:39.608",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988316,1715687439618,-472.3976956,0.00012998,2,"2024-05-14T11:50:39.618",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988318,1715687439629,-605.40552838,0.00012998,2,"2024-05-14T11:50:39.629",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988319,1715687439638,-207.2840544,0.00012998,2,"2024-05-14T11:50:39.638",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988320,1715687439648,-1110.95201386,0.00012998,2,"2024-05-14T11:50:39.648",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988321,1715687439658,-4739.38262032,0.00012998,2,"2024-05-14T11:50:39.658",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988322,1715687439668,-1213.08546547,0.00012998,2,"2024-05-14T11:50:39.668",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988323,1715687439679,-1999.47523704,0.00012998,2,"2024-05-14T11:50:39.679",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988324,1715687439689,-450.09777938,0.00012998,2,"2024-05-14T11:50:39.689",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988325,1715687439699,-218.05512287,0.00012998,2,"2024-05-14T11:50:39.699",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988326,1715687439709,-292.47865318,0.00012998,2,"2024-05-14T11:50:39.709",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988327,1715687439719,-326.5426325,0.00012998,2,"2024-05-14T11:50:39.719",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988328,1715687439729,-1004.63658851,0.00012998,2,"2024-05-14T11:50:39.729",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988329,1715687439739,-204.49444067,0.00012998,2,"2024-05-14T11:50:39.739",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988330,1715687439748,-155.0,0.00012998,2,"2024-05-14T11:50:39.748",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988331,1715687439758,-6375.93537093,0.00012998,2,"2024-05-14T11:50:39.758",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988332,1715687439767,-302.32798226,0.00012998,2,"2024-05-14T11:50:39.767",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988333,1715687439777,-522.66900323,0.00012998,2,"2024-05-14T11:50:39.777",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988334,1715687439788,-782.62056695,0.00012998,2,"2024-05-14T11:50:39.788",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988335,1715687439797,-535.18687779,0.00012998,2,"2024-05-14T11:50:39.797",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988336,1715687439807,-223.54477722,0.00012998,2,"2024-05-14T11:50:39.807",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988337,1715687439816,-269.29,0.00012998,2,"2024-05-14T11:50:39.816",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988338,1715687439826,-217.98,0.00012998,2,"2024-05-14T11:50:39.826",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988339,1715687439836,-500.0,0.00012998,2,"2024-05-14T11:50:39.836",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988340,1715687439846,-607.55,0.00012998,2,"2024-05-14T11:50:39.846",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988341,1715687439856,-1501.45921731,0.00012998,2,"2024-05-14T11:50:39.856",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988342,1715687439866,-155.0,0.00012998,2,"2024-05-14T11:50:39.866",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988343,1715687439876,-500.0,0.00012998,2,"2024-05-14T11:50:39.876",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988344,1715687439886,-388.37929669,0.00012998,2,"2024-05-14T11:50:39.886",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988345,1715687439896,-500.0,0.00012998,2,"2024-05-14T11:50:39.896",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988346,1715687439906,-500.0,0.00012998,2,"2024-05-14T11:50:39.906",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988347,1715687439916,-500.0,0.00012998,2,"2024-05-14T11:50:39.916",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988348,1715687439926,-500.0,0.00012998,2,"2024-05-14T11:50:39.926",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988349,1715687439938,-500.0,0.00012998,2,"2024-05-14T11:50:39.938",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988350,1715687439947,-155.9132,0.00012999,2,"2024-05-14T11:50:39.947",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988351,1715687439958,-475.90756902,0.00012999,2,"2024-05-14T11:50:39.958",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988352,1715687439968,-6136.91024807,0.00012999,2,"2024-05-14T11:50:39.968",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988353,1715687439980,-300.02,0.00012999,2,"2024-05-14T11:50:39.980",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988354,1715687439990,-1034.52556333,0.00012999,3,"2024-05-14T11:50:39.990",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988355,1715687440000,-500.0,0.00012999,2,"2024-05-14T11:50:40.000",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988356,1715687440010,-500.0,0.00012999,2,"2024-05-14T11:50:40.010",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988357,1715687440020,-500.0,0.00012999,2,"2024-05-14T11:50:40.020",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988358,1715687440030,-500.0,0.00012999,2,"2024-05-14T11:50:40.030",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988359,1715687440040,-500.0,0.00012999,2,"2024-05-14T11:50:40.040",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988360,1715687440051,-500.0,0.00012999,2,"2024-05-14T11:50:40.051",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988361,1715687440060,-500.0,0.00012999,2,"2024-05-14T11:50:40.060",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988362,1715687440070,-500.0,0.00012999,2,"2024-05-14T11:50:40.070",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988363,1715687440079,-500.0,0.00012999,2,"2024-05-14T11:50:40.079",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988364,1715687440089,-500.0,0.00012999,2,"2024-05-14T11:50:40.089",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988365,1715687440099,-500.0,0.00012999,2,"2024-05-14T11:50:40.099",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988366,1715687440108,-500.0,0.00012999,2,"2024-05-14T11:50:40.108",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988367,1715687440118,-500.0,0.00012999,2,"2024-05-14T11:50:40.118",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988368,1715687440127,-500.0,0.00012999,2,"2024-05-14T11:50:40.127",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988369,1715687440137,-500.0,0.00012999,2,"2024-05-14T11:50:40.137",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988371,1715687440146,-500.0,0.00012999,2,"2024-05-14T11:50:40.146",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988373,1715687440155,-500.0,0.00012999,2,"2024-05-14T11:50:40.155",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988374,1715687440164,-500.0,0.00012999,2,"2024-05-14T11:50:40.164",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988375,1715687440174,-500.0,0.00012999,2,"2024-05-14T11:50:40.174",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988376,1715687440184,-500.0,0.00012999,2,"2024-05-14T11:50:40.184",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988377,1715687440193,-543.73768082,0.00012999,2,"2024-05-14T11:50:40.193",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988379,1715687440202,-500.0,0.00012999,2,"2024-05-14T11:50:40.202",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988380,1715687440211,-384.42,0.00012999,2,"2024-05-14T11:50:40.211",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988382,1715687440221,-500.0,0.00012999,2,"2024-05-14T11:50:40.221",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988384,1715687440230,-500.0,0.00012999,2,"2024-05-14T11:50:40.230",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988385,1715687440239,-500.0,0.00012999,2,"2024-05-14T11:50:40.239",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988386,1715687440249,-213.84,0.00012999,2,"2024-05-14T11:50:40.249",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988387,1715687440263,-1290.95,0.00012999,2,"2024-05-14T11:50:40.263",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988388,1715687440273,-1290.95,0.00012999,2,"2024-05-14T11:50:40.273",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988389,1715687440282,-1290.95,0.00012999,2,"2024-05-14T11:50:40.282",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988390,1715687440291,-1290.95,0.00012999,2,"2024-05-14T11:50:40.291",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988391,1715687440301,-1290.95,0.00012999,2,"2024-05-14T11:50:40.301",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988392,1715687440311,-1290.95,0.00012999,2,"2024-05-14T11:50:40.311",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988393,1715687440512,-1290.95,0.00012999,2,"2024-05-14T11:50:40.512",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988394,1715687440523,-1290.95,0.00012999,2,"2024-05-14T11:50:40.523",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988395,1715687440533,-1290.95,0.00012999,2,"2024-05-14T11:50:40.533",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988396,1715687440543,-1290.95,0.00012999,2,"2024-05-14T11:50:40.543",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988397,1715687440553,-1290.95,0.00012999,2,"2024-05-14T11:50:40.553",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988398,1715687440562,-1290.95,0.00012999,2,"2024-05-14T11:50:40.562",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988399,1715687440572,-1290.95,0.00012999,2,"2024-05-14T11:50:40.572",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988400,1715687440582,-1290.95,0.00012999,2,"2024-05-14T11:50:40.582",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988401,1715687440592,-1290.95,0.00012999,2,"2024-05-14T11:50:40.592",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988402,1715687440602,-1290.95,0.00012999,2,"2024-05-14T11:50:40.602",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988403,1715687440612,-1290.95,0.00012999,2,"2024-05-14T11:50:40.612",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988404,1715687440622,-1290.95,0.00012999,2,"2024-05-14T11:50:40.622",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988405,1715687440632,-1290.95,0.00012999,2,"2024-05-14T11:50:40.632",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988406,1715687440642,-1290.95,0.00012999,2,"2024-05-14T11:50:40.642",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988407,1715687440652,-1290.95,0.00012999,2,"2024-05-14T11:50:40.652",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988408,1715687440662,-1291.13501844,0.00012999,2,"2024-05-14T11:50:40.662",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988409,1715687440673,-500.0,0.00012999,2,"2024-05-14T11:50:40.673",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988410,1715687440683,-500.0,0.00012999,2,"2024-05-14T11:50:40.683",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988411,1715687440692,-324.37,0.00012999,2,"2024-05-14T11:50:40.692",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988412,1715687440702,-500.0,0.00012999,2,"2024-05-14T11:50:40.702",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988413,1715687440712,-500.0,0.00012999,2,"2024-05-14T11:50:40.712",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988414,1715687440722,-500.0,0.00012999,2,"2024-05-14T11:50:40.722",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988415,1715687440732,-349.55,0.00012999,2,"2024-05-14T11:50:40.732",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988416,1715687440741,-500.0,0.00012999,2,"2024-05-14T11:50:40.741",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988417,1715687440750,-500.0,0.00012999,2,"2024-05-14T11:50:40.750",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988418,1715687440760,-591.1,0.00012999,2,"2024-05-14T11:50:40.760",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988419,1715687440769,-513.91,0.00012999,2,"2024-05-14T11:50:40.769",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988420,1715687440779,-500.0,0.00012999,2,"2024-05-14T11:50:40.779",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988421,1715687440789,-500.0,0.00012999,2,"2024-05-14T11:50:40.789",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988422,1715687440799,-500.0,0.00012999,2,"2024-05-14T11:50:40.799",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988423,1715687440808,-500.0,0.00012999,2,"2024-05-14T11:50:40.808",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988424,1715687440818,-500.0,0.00012999,2,"2024-05-14T11:50:40.818",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988425,1715687440827,-500.0,0.00012999,2,"2024-05-14T11:50:40.827",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988426,1715687440837,-500.0,0.00012999,2,"2024-05-14T11:50:40.837",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988427,1715687440847,-500.0,0.00012999,2,"2024-05-14T11:50:40.847",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988428,1715687440858,-500.0,0.00012999,2,"2024-05-14T11:50:40.858",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988429,1715687440868,-249.41,0.00012999,2,"2024-05-14T11:50:40.868",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988430,1715687440877,-500.0,0.00012999,2,"2024-05-14T11:50:40.877",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988431,1715687440887,-458.83471237,0.00012999,2,"2024-05-14T11:50:40.887",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988432,1715687440896,-500.0,0.00012999,2,"2024-05-14T11:50:40.896",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988433,1715687440906,-500.0,0.00012999,2,"2024-05-14T11:50:40.906",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988434,1715687440915,-500.0,0.00012999,2,"2024-05-14T11:50:40.915",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988435,1715687440925,-500.0,0.00012999,2,"2024-05-14T11:50:40.925",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988436,1715687440934,-500.0,0.00012999,2,"2024-05-14T11:50:40.934",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988437,1715687440943,-500.0,0.00012999,2,"2024-05-14T11:50:40.943",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988438,1715687440952,-500.0,0.00012999,2,"2024-05-14T11:50:40.952",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988439,1715687440962,-500.0,0.00012999,2,"2024-05-14T11:50:40.962",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988440,1715687440971,-500.0,0.00012999,2,"2024-05-14T11:50:40.971",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988441,1715687440981,-500.0,0.00012999,2,"2024-05-14T11:50:40.981",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988442,1715687440990,-500.0,0.00012999,2,"2024-05-14T11:50:40.990",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988443,1715687441000,-230.1,0.00012999,2,"2024-05-14T11:50:41.000",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988444,1715687441010,-533.28,0.00012999,2,"2024-05-14T11:50:41.010",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988445,1715687441020,-533.28,0.00012999,2,"2024-05-14T11:50:41.020",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988446,1715687441029,-533.28,0.00012999,2,"2024-05-14T11:50:41.029",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988447,1715687441039,-533.28,0.00012999,2,"2024-05-14T11:50:41.039",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988448,1715687441049,-533.28,0.00012999,2,"2024-05-14T11:50:41.049",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988449,1715687441058,-533.28,0.00012999,2,"2024-05-14T11:50:41.058",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988450,1715687441068,-533.28,0.00012999,2,"2024-05-14T11:50:41.068",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988451,1715687441077,-500.0,0.00012999,2,"2024-05-14T11:50:41.077",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988452,1715687441086,-533.28,0.00012999,2,"2024-05-14T11:50:41.086",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988453,1715687441095,-500.0,0.00012999,2,"2024-05-14T11:50:41.095",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988454,1715687441104,-533.28,0.00012999,2,"2024-05-14T11:50:41.104",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988455,1715687441113,-500.0,0.00012999,2,"2024-05-14T11:50:41.113",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988456,1715687441123,-533.28,0.00012999,2,"2024-05-14T11:50:41.123",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988457,1715687441132,-488.06,0.00012999,2,"2024-05-14T11:50:41.132",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988458,1715687441142,-533.28,0.00012999,2,"2024-05-14T11:50:41.142",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988459,1715687441151,-533.28,0.00012999,2,"2024-05-14T11:50:41.151",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988460,1715687441161,-533.28,0.00012999,2,"2024-05-14T11:50:41.161",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988461,1715687441170,-533.28,0.00012999,2,"2024-05-14T11:50:41.170",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988462,1715687441180,-533.28,0.00012999,2,"2024-05-14T11:50:41.180",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988463,1715687441189,-533.28,0.00012999,2,"2024-05-14T11:50:41.189",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988464,1715687441198,-533.28,0.00012999,2,"2024-05-14T11:50:41.198",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988465,1715687441207,-533.28,0.00012999,2,"2024-05-14T11:50:41.207",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988466,1715687441217,-533.28,0.00012999,2,"2024-05-14T11:50:41.217",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988467,1715687441226,-533.28,0.00012999,2,"2024-05-14T11:50:41.226",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988468,1715687441236,-533.28,0.00012999,2,"2024-05-14T11:50:41.236",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988469,1715687441246,-533.28,0.00012999,2,"2024-05-14T11:50:41.246",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988470,1715687441260,-533.46606596,0.00012999,2,"2024-05-14T11:50:41.260",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988471,1715687441269,-500.0,0.00012999,2,"2024-05-14T11:50:41.269",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988472,1715687441278,-342.33,0.00012999,2,"2024-05-14T11:50:41.278",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988473,1715687441286,-607.55,0.00012999,2,"2024-05-14T11:50:41.286",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988474,1715687441295,-607.55,0.00012999,2,"2024-05-14T11:50:41.295",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988475,1715687441303,-607.55,0.00012999,2,"2024-05-14T11:50:41.303",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988476,1715687441311,-607.55,0.00012999,2,"2024-05-14T11:50:41.311",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988477,1715687441319,-607.55,0.00012999,2,"2024-05-14T11:50:41.319",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988478,1715687441328,-607.55,0.00012999,2,"2024-05-14T11:50:41.328",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988479,1715687441340,-607.55,0.00012999,2,"2024-05-14T11:50:41.340",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988480,1715687441350,-607.55,0.00012999,2,"2024-05-14T11:50:41.350",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988481,1715687441360,-607.55,0.00012999,2,"2024-05-14T11:50:41.360",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988482,1715687441369,-607.55,0.00012999,2,"2024-05-14T11:50:41.369",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988483,1715687441378,-607.55,0.00012999,2,"2024-05-14T11:50:41.378",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988484,1715687441387,-607.55,0.00012999,2,"2024-05-14T11:50:41.387",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988485,1715687441396,-607.55,0.00012999,2,"2024-05-14T11:50:41.396",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988486,1715687441406,-607.55,0.00012999,2,"2024-05-14T11:50:41.406",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988487,1715687441415,-607.55,0.00012999,2,"2024-05-14T11:50:41.415",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988488,1715687441425,-500.0,0.00012999,2,"2024-05-14T11:50:41.425",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988489,1715687441435,-607.55,0.00012999,2,"2024-05-14T11:50:41.435",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988490,1715687441444,-500.0,0.00012999,2,"2024-05-14T11:50:41.444",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988491,1715687441454,-607.55,0.00012999,2,"2024-05-14T11:50:41.454",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988492,1715687441464,-500.0,0.00012999,2,"2024-05-14T11:50:41.464",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988493,1715687441473,-500.0,0.00012999,2,"2024-05-14T11:50:41.473",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988494,1715687441482,-607.55,0.00012999,2,"2024-05-14T11:50:41.482",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988495,1715687441491,-500.0,0.00012999,2,"2024-05-14T11:50:41.491",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988496,1715687441500,-607.55,0.00012999,2,"2024-05-14T11:50:41.500",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988497,1715687441510,-500.0,0.00012999,2,"2024-05-14T11:50:41.510",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988498,1715687441520,-607.55,0.00012999,2,"2024-05-14T11:50:41.520",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988499,1715687441529,-500.0,0.00012999,2,"2024-05-14T11:50:41.529",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988500,1715687441539,-607.55,0.00012999,2,"2024-05-14T11:50:41.539",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988501,1715687441549,-607.75,0.00012999,2,"2024-05-14T11:50:41.549",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988502,1715687441558,-500.0,0.00012999,2,"2024-05-14T11:50:41.558",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988503,1715687441567,-500.0,0.00012999,2,"2024-05-14T11:50:41.567",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988504,1715687441576,-500.0,0.00012999,2,"2024-05-14T11:50:41.576",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988505,1715687441586,-500.0,0.00012999,2,"2024-05-14T11:50:41.586",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988506,1715687441595,-500.0,0.00012999,2,"2024-05-14T11:50:41.595",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988507,1715687441605,-601.05,0.00012999,2,"2024-05-14T11:50:41.605",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988508,1715687441615,-500.0,0.00012999,2,"2024-05-14T11:50:41.615",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988509,1715687441625,-500.0,0.00012999,2,"2024-05-14T11:50:41.625",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988510,1715687441634,-500.0,0.00012999,2,"2024-05-14T11:50:41.634",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988511,1715687441644,-500.0,0.00012999,2,"2024-05-14T11:50:41.644",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988512,1715687441654,-500.0,0.00012999,2,"2024-05-14T11:50:41.654",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988513,1715687441663,-500.0,0.00012999,2,"2024-05-14T11:50:41.663",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988514,1715687441674,-500.0,0.00012999,2,"2024-05-14T11:50:41.674",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988515,1715687441686,-500.0,0.00012999,2,"2024-05-14T11:50:41.686",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988516,1715687441696,-500.0,0.00012999,2,"2024-05-14T11:50:41.696",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988517,1715687441705,-500.0,0.00012999,2,"2024-05-14T11:50:41.705",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988518,1715687441715,-500.0,0.00012999,2,"2024-05-14T11:50:41.715",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988519,1715687441725,-522.0,0.00012999,2,"2024-05-14T11:50:41.725",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988520,1715687441734,-500.0,0.00012999,2,"2024-05-14T11:50:41.734",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988521,1715687441743,-500.0,0.00012999,2,"2024-05-14T11:50:41.743",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988522,1715687441753,-187.16,0.00012999,2,"2024-05-14T11:50:41.753",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988523,1715687441764,-500.0,0.00012999,2,"2024-05-14T11:50:41.764",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988524,1715687441774,-500.0,0.00012999,2,"2024-05-14T11:50:41.774",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988525,1715687441783,-500.0,0.00012999,2,"2024-05-14T11:50:41.783",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988526,1715687441793,-500.0,0.00012999,2,"2024-05-14T11:50:41.793",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988527,1715687441803,-500.0,0.00012999,2,"2024-05-14T11:50:41.803",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988528,1715687441812,-592.6,0.00012999,2,"2024-05-14T11:50:41.812",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988529,1715687441821,-500.0,0.00012999,2,"2024-05-14T11:50:41.821",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988530,1715687441831,-500.0,0.00012999,2,"2024-05-14T11:50:41.831",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988531,1715687441840,-500.0,0.00012999,2,"2024-05-14T11:50:41.840",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988532,1715687441850,-500.0,0.00012999,2,"2024-05-14T11:50:41.850",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988533,1715687441859,-500.0,0.00012999,2,"2024-05-14T11:50:41.859",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988534,1715687441869,-500.0,0.00012999,2,"2024-05-14T11:50:41.869",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988535,1715687441878,-500.0,0.00012999,2,"2024-05-14T11:50:41.878",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988536,1715687441888,-500.0,0.00012999,2,"2024-05-14T11:50:41.888",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988537,1715687441898,-593.72715176,0.00012999,2,"2024-05-14T11:50:41.898",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988538,1715687441908,-500.0,0.00012999,2,"2024-05-14T11:50:41.908",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988539,1715687441917,-500.0,0.00012999,2,"2024-05-14T11:50:41.917",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988540,1715687441928,-500.0,0.00012999,2,"2024-05-14T11:50:41.928",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988541,1715687441938,-624.23326496,0.00012999,2,"2024-05-14T11:50:41.938",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988542,1715687441947,-500.0,0.00012999,2,"2024-05-14T11:50:41.947",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988543,1715687441957,-500.0,0.00012999,2,"2024-05-14T11:50:41.957",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988544,1715687441967,-500.0,0.00012999,2,"2024-05-14T11:50:41.967",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988545,1715687441977,-5042.5046616,0.00012999,2,"2024-05-14T11:50:41.977",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988546,1715687441987,-5000.0,0.00012999,2,"2024-05-14T11:50:41.987",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988547,1715687441996,-5000.0,0.00012999,2,"2024-05-14T11:50:41.996",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988548,1715687442005,-5000.0,0.00012999,2,"2024-05-14T11:50:42.005",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988549,1715687442015,-5000.0,0.00012999,2,"2024-05-14T11:50:42.015",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988550,1715687442024,-34809.2800138,0.00013,2,"2024-05-14T11:50:42.024",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988589,1715687442782,-105312.60001817,0.00013,2,"2024-05-14T11:50:42.782",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988591,1715687442793,-84848.54442416,0.00013,2,"2024-05-14T11:50:42.793",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988629,1715687443831,-376.69655341,9e-05,2,"2024-05-14T11:50:43.831",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988630,1715687443855,-279.03229306,9e-05,2,"2024-05-14T11:50:43.855",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988631,1715687443864,-400.0,0.00011474,2,"2024-05-14T11:50:43.864",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988632,1715687443874,-400.0,0.00012908,2,"2024-05-14T11:50:43.874",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988633,1715687443883,-394.33070121,0.00012999,2,"2024-05-14T11:50:43.883",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988634,1715687443894,-105.66929879,0.00012999,2,"2024-05-14T11:50:43.894",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988635,1715687443903,-239.20690742,0.00012999,2,"2024-05-14T11:50:43.903",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988636,1715687443915,-260.79309258,0.00012999,2,"2024-05-14T11:50:43.915",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988637,1715687443926,-500.0,0.00012999,2,"2024-05-14T11:50:43.926",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988638,1715687443935,-500.0,0.00012999,2,"2024-05-14T11:50:43.935",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988639,1715687443944,-500.0,0.00012999,2,"2024-05-14T11:50:43.944",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988640,1715687443952,-500.0,0.00012999,2,"2024-05-14T11:50:43.952",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988641,1715687443962,-500.0,0.00012999,2,"2024-05-14T11:50:43.962",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988642,1715687443971,-500.0,0.00012999,2,"2024-05-14T11:50:43.971",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988643,1715687443979,-500.0,0.00012999,2,"2024-05-14T11:50:43.979",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988644,1715687443989,-500.0,0.00012999,2,"2024-05-14T11:50:43.989",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988645,1715687443997,-294.82,0.00012999,2,"2024-05-14T11:50:43.997",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988646,1715687444007,-1625.39611124,0.00013,2,"2024-05-14T11:50:44.007",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988648,1715687445622,-1619.98735026,0.00013,2,"2024-05-14T11:50:45.622",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988649,1715687445634,-886.59710812,0.00013,2,"2024-05-14T11:50:45.634",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988650,1715687445645,-1210.60516628,0.00013,2,"2024-05-14T11:50:45.645",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988651,1715687445660,-712.36295598,0.00013,2,"2024-05-14T11:50:45.660",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988652,1715687445708,-462.1772013,0.00013,2,"2024-05-14T11:50:45.708",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988653,1715687445719,-999.02301719,0.00013,2,"2024-05-14T11:50:45.719",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988654,1715687445773,-431.96925012,0.00013,2,"2024-05-14T11:50:45.773",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988655,1715687445785,-14550.69374308,0.00013,2,"2024-05-14T11:50:45.785",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988656,1715687445797,-439.5127486,0.00013,2,"2024-05-14T11:50:45.797",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988657,1715687445846,-463.26284,0.00013,2,"2024-05-14T11:50:45.846",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988658,1715687445912,-306.8462,0.00013,2,"2024-05-14T11:50:45.912",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988659,1715687445977,-16227.4716,0.00013,2,"2024-05-14T11:50:45.977",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988660,1715687445992,-982.45050727,0.00013,2,"2024-05-14T11:50:45.992",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988662,1715687511762,1000.0,0.0003,120,"2024-05-14T11:51:51.762",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988663,1715687572540,2000.0,0.0003,120,"2024-05-14T11:52:52.540",0.00029565,35.89,0.9318166990261307,1247967715.0382147]
[326988666,1715688566363,1000.0,0.0003,120,"2024-05-14T12:09:26.363",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988681,1715688631849,-155.0,8.647e-05,2,"2024-05-14T12:10:31.849",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988682,1715688631859,-237.16022138,8.648e-05,2,"2024-05-14T12:10:31.859",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988683,1715688631869,-361.50299365,8.648e-05,2,"2024-05-14T12:10:31.869",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988684,1715688631881,-2555.01470596,8.648e-05,2,"2024-05-14T12:10:31.881",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988685,1715688631890,-239.38744252,8.649e-05,2,"2024-05-14T12:10:31.890",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988686,1715688631900,-1536.26,8.649e-05,2,"2024-05-14T12:10:31.900",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988687,1715688631909,-882.90837981,8.65e-05,2,"2024-05-14T12:10:31.909",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988688,1715688631919,-2916.51769961,8.65e-05,2,"2024-05-14T12:10:31.919",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988689,1715688631928,-782.26025222,8.651e-05,2,"2024-05-14T12:10:31.928",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988690,1715688631938,-4594.27005244,8.653e-05,2,"2024-05-14T12:10:31.938",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988691,1715688631947,-150.0,8.7e-05,2,"2024-05-14T12:10:31.947",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988692,1715688631957,-350.93755635,8.963e-05,2,"2024-05-14T12:10:31.957",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988693,1715688631967,-210.0,9.571e-05,2,"2024-05-14T12:10:31.967",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988694,1715688631977,-150.99,9.678e-05,2,"2024-05-14T12:10:31.977",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988695,1715688631986,-499.99,9.678e-05,2,"2024-05-14T12:10:31.986",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988696,1715688631995,-902.5,0.00010411,2,"2024-05-14T12:10:31.995",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988697,1715688632005,-708.39,0.00010411,2,"2024-05-14T12:10:32.005",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988698,1715688632014,-240.0,0.00010783,2,"2024-05-14T12:10:32.014",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988699,1715688632025,-289.59,0.00010839,2,"2024-05-14T12:10:32.025",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988700,1715688632034,-1136.33,0.00010974,2,"2024-05-14T12:10:32.034",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988701,1715688632043,-968.41,0.00010976,2,"2024-05-14T12:10:32.043",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988702,1715688632053,-10816.21,0.00010988,2,"2024-05-14T12:10:32.053",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988703,1715688632063,-996.88,0.00011021,2,"2024-05-14T12:10:32.063",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988704,1715688632073,-1500.0,0.00011033,2,"2024-05-14T12:10:32.073",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988705,1715688632082,-250.0,0.00011033,2,"2024-05-14T12:10:32.082",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988706,1715688632092,-250.0,0.00011058,2,"2024-05-14T12:10:32.092",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988707,1715688632101,-150.0,0.00011062,2,"2024-05-14T12:10:32.101",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988708,1715688632111,-2854.68,0.00011062,2,"2024-05-14T12:10:32.111",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988709,1715688632121,-200.0,0.00011122,2,"2024-05-14T12:10:32.121",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988710,1715688632130,-732.42,0.00011151,2,"2024-05-14T12:10:32.130",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988711,1715688632140,-760.0,0.00011173,2,"2024-05-14T12:10:32.140",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988712,1715688632150,-165.44,0.00011226,2,"2024-05-14T12:10:32.150",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988713,1715688632161,-709.19,0.00011243,2,"2024-05-14T12:10:32.161",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988714,1715688632171,-173.07,0.00011252,2,"2024-05-14T12:10:32.171",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988715,1715688632180,-400.0,0.000119,4,"2024-05-14T12:10:32.180",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988716,1715688632190,-800.0,0.00012,4,"2024-05-14T12:10:32.190",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988717,1715688632200,-151.8,0.00012034,2,"2024-05-14T12:10:32.200",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988718,1715688632209,-151.8,0.00012039,2,"2024-05-14T12:10:32.209",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988719,1715688632221,-151.8,0.00012043,2,"2024-05-14T12:10:32.221",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988720,1715688632235,-151.8,0.00012048,2,"2024-05-14T12:10:32.235",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988721,1715688632244,-151.8,0.00012053,2,"2024-05-14T12:10:32.244",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988722,1715688632255,-151.8,0.00012057,2,"2024-05-14T12:10:32.255",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988724,1715688632265,-151.8,0.00012062,2,"2024-05-14T12:10:32.265",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988726,1715688632294,-151.8,0.00012066,2,"2024-05-14T12:10:32.294",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988728,1715688632304,-151.8,0.00012071,2,"2024-05-14T12:10:32.304",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988730,1715688632314,-151.8,0.00012076,2,"2024-05-14T12:10:32.314",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988732,1715688632325,-151.8,0.0001208,2,"2024-05-14T12:10:32.325",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988734,1715688632334,-151.8,0.00012085,2,"2024-05-14T12:10:32.334",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988736,1715688632345,-151.8,0.0001209,2,"2024-05-14T12:10:32.345",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988737,1715688632356,-151.8,0.00012094,2,"2024-05-14T12:10:32.356",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988738,1715688632366,-1300.0,0.000121,4,"2024-05-14T12:10:32.366",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988739,1715688632375,-240.0,0.00012131,2,"2024-05-14T12:10:32.375",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988740,1715688632385,-1700.0,0.000122,4,"2024-05-14T12:10:32.385",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988741,1715688632395,-2200.0,0.000123,4,"2024-05-14T12:10:32.395",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988742,1715688632405,-400.0,0.000124,4,"2024-05-14T12:10:32.405",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988743,1715688632414,-400.0,0.000125,4,"2024-05-14T12:10:32.414",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988744,1715688632424,-760.0,0.00012569,2,"2024-05-14T12:10:32.424",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988745,1715688632434,-400.0,0.000126,4,"2024-05-14T12:10:32.434",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988746,1715688632443,-400.0,0.000127,4,"2024-05-14T12:10:32.443",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988747,1715688632453,-1563.60941232,0.00012731,2,"2024-05-14T12:10:32.453",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988748,1715688632463,-12647.87132177,0.0001275,2,"2024-05-14T12:10:32.463",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988749,1715688632476,-800.0,0.00012767,2,"2024-05-14T12:10:32.476",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988750,1715688632486,-659.5783,0.00012799,2,"2024-05-14T12:10:32.486",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988751,1715688632495,-800.0,0.000128,4,"2024-05-14T12:10:32.495",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988752,1715688632505,-1000.0,0.000128,2,"2024-05-14T12:10:32.505",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988753,1715688632515,-974.788,0.000128,2,"2024-05-14T12:10:32.515",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988754,1715688632525,-800.0,0.00012849,2,"2024-05-14T12:10:32.525",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988755,1715688632535,-800.0,0.00012849,2,"2024-05-14T12:10:32.535",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988756,1715688632544,-800.0,0.00012849,2,"2024-05-14T12:10:32.544",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988757,1715688632554,-800.0,0.00012849,2,"2024-05-14T12:10:32.554",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988758,1715688632564,-310.34432872,0.00012876,2,"2024-05-14T12:10:32.564",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988759,1715688632573,-500.0,0.00012876,2,"2024-05-14T12:10:32.573",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988760,1715688632583,-500.0,0.00012876,2,"2024-05-14T12:10:32.583",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988761,1715688632592,-851.74,0.00012876,2,"2024-05-14T12:10:32.592",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988762,1715688632602,-500.0,0.00012876,2,"2024-05-14T12:10:32.602",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988763,1715688632613,-500.0,0.00012876,2,"2024-05-14T12:10:32.613",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988764,1715688632624,-330.90564353,0.00012898,2,"2024-05-14T12:10:32.624",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988765,1715688632634,-4860.8733,0.00012898,2,"2024-05-14T12:10:32.634",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988766,1715688632644,-330.90564352,0.00012899,2,"2024-05-14T12:10:32.644",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988767,1715688632655,-1000.0,0.00012899,2,"2024-05-14T12:10:32.655",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988768,1715688632665,-5952.1729,0.00012899,2,"2024-05-14T12:10:32.665",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988769,1715688632675,-100000.0,0.00012899,2,"2024-05-14T12:10:32.675",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988770,1715688632685,-8525.4206,0.00012899,2,"2024-05-14T12:10:32.685",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988771,1715688632696,-169.7463935,0.00012899,2,"2024-05-14T12:10:32.696",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988772,1715688632706,-330.90564352,0.00012899,2,"2024-05-14T12:10:32.706",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988773,1715688632716,-330.90564352,0.000129,2,"2024-05-14T12:10:32.716",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988774,1715688632727,-4241.2065,0.000129,2,"2024-05-14T12:10:32.727",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988775,1715688632737,-170.97519332,0.000129,2,"2024-05-14T12:10:32.737",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988776,1715688632747,-23654.3146866,0.000129,2,"2024-05-14T12:10:32.747",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988777,1715688632756,-395.1200835,0.000129,2,"2024-05-14T12:10:32.756",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988778,1715688632766,-1000.0,0.000129,2,"2024-05-14T12:10:32.766",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988779,1715688632775,-330.90564352,0.000129,2,"2024-05-14T12:10:32.775",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988780,1715688632784,-416.7036176,0.000129,2,"2024-05-14T12:10:32.784",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988781,1715688632794,-800.0,0.00012959,2,"2024-05-14T12:10:32.794",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988782,1715688632804,-800.0,0.00012959,2,"2024-05-14T12:10:32.804",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988783,1715688632814,-800.0,0.00012986,2,"2024-05-14T12:10:32.814",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988784,1715688632824,-166.2,0.00012987,2,"2024-05-14T12:10:32.824",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988785,1715688632834,-150.0,0.00012987,2,"2024-05-14T12:10:32.834",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988786,1715688632843,-2238.55176646,0.0001299,2,"2024-05-14T12:10:32.843",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988787,1715688632853,-427.79115464,0.00012992,2,"2024-05-14T12:10:32.853",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988788,1715688632863,-500.0,0.00012995,2,"2024-05-14T12:10:32.863",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988789,1715688632873,-500.0,0.00012995,2,"2024-05-14T12:10:32.873",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988790,1715688632882,-504.49567731,0.00012995,2,"2024-05-14T12:10:32.882",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988791,1715688632892,-500.0,0.00012995,2,"2024-05-14T12:10:32.892",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988792,1715688632902,-500.0,0.00012995,2,"2024-05-14T12:10:32.902",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988793,1715688632912,-500.0,0.00012995,2,"2024-05-14T12:10:32.912",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988794,1715688632921,-500.0,0.00012995,2,"2024-05-14T12:10:32.921",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988795,1715688632930,-500.0,0.00012995,2,"2024-05-14T12:10:32.930",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988796,1715688632939,-500.0,0.00012995,2,"2024-05-14T12:10:32.939",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988797,1715688632949,-500.0,0.00012995,2,"2024-05-14T12:10:32.949",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988798,1715688632959,-500.0,0.00012995,2,"2024-05-14T12:10:32.959",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988799,1715688632969,-500.0,0.00012995,2,"2024-05-14T12:10:32.969",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988800,1715688632978,-500.0,0.00012995,2,"2024-05-14T12:10:32.978",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988801,1715688632988,-500.0,0.00012995,2,"2024-05-14T12:10:32.988",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988802,1715688632997,-500.0,0.00012995,2,"2024-05-14T12:10:32.997",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988803,1715688633006,-500.0,0.00012995,2,"2024-05-14T12:10:33.006",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988804,1715688633016,-500.0,0.00012995,2,"2024-05-14T12:10:33.016",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988805,1715688633026,-500.0,0.00012995,2,"2024-05-14T12:10:33.026",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988806,1715688633036,-586.24,0.00012995,2,"2024-05-14T12:10:33.036",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988807,1715688633046,-500.0,0.00012995,2,"2024-05-14T12:10:33.046",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988808,1715688633055,-559.68,0.00012995,2,"2024-05-14T12:10:33.055",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988809,1715688633065,-500.0,0.00012995,2,"2024-05-14T12:10:33.065",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988810,1715688633075,-500.0,0.00012995,2,"2024-05-14T12:10:33.075",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988811,1715688633085,-500.0,0.00012996,2,"2024-05-14T12:10:33.085",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988812,1715688633094,-500.0,0.00012996,2,"2024-05-14T12:10:33.094",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988813,1715688633104,-500.0,0.00012996,2,"2024-05-14T12:10:33.104",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988814,1715688633113,-663.22,0.00012996,2,"2024-05-14T12:10:33.113",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988815,1715688633122,-500.0,0.00012996,2,"2024-05-14T12:10:33.122",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988816,1715688633132,-500.0,0.00012996,2,"2024-05-14T12:10:33.132",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988817,1715688633141,-500.0,0.00012996,2,"2024-05-14T12:10:33.141",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988818,1715688633152,-901.16,0.00012996,2,"2024-05-14T12:10:33.152",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988819,1715688633162,-500.0,0.00012996,2,"2024-05-14T12:10:33.162",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988820,1715688633171,-500.0,0.00012996,2,"2024-05-14T12:10:33.171",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988821,1715688633181,-524.7,0.00012996,2,"2024-05-14T12:10:33.181",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988822,1715688633190,-500.0,0.00012996,2,"2024-05-14T12:10:33.190",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988823,1715688633199,-500.0,0.00012996,2,"2024-05-14T12:10:33.199",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988824,1715688633209,-500.0,0.00012996,2,"2024-05-14T12:10:33.209",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988825,1715688633219,-500.0,0.00012996,2,"2024-05-14T12:10:33.219",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988826,1715688633228,-500.0,0.00012996,2,"2024-05-14T12:10:33.228",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988827,1715688633237,-500.0,0.00012997,2,"2024-05-14T12:10:33.237",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988828,1715688633246,-608.28920078,0.00012997,2,"2024-05-14T12:10:33.246",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988829,1715688633256,-500.0,0.00012997,2,"2024-05-14T12:10:33.256",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988830,1715688633265,-500.0,0.00012997,2,"2024-05-14T12:10:33.265",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988831,1715688633274,-500.0,0.00012997,2,"2024-05-14T12:10:33.274",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988832,1715688633284,-500.0,0.00012997,2,"2024-05-14T12:10:33.284",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988833,1715688633293,-504.86551836,0.00012997,2,"2024-05-14T12:10:33.293",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988834,1715688633303,-500.0,0.00012997,2,"2024-05-14T12:10:33.303",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988835,1715688633312,-500.0,0.00012997,2,"2024-05-14T12:10:33.312",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988836,1715688633322,-500.82280582,0.00012997,2,"2024-05-14T12:10:33.322",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988837,1715688633332,-500.0,0.00012997,2,"2024-05-14T12:10:33.332",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988838,1715688633342,-500.0,0.00012997,2,"2024-05-14T12:10:33.342",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988839,1715688633351,-500.0,0.00012997,2,"2024-05-14T12:10:33.351",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988840,1715688633361,-500.0,0.00012997,2,"2024-05-14T12:10:33.361",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988841,1715688633371,-360.1368061,0.00012997,2,"2024-05-14T12:10:33.371",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988842,1715688633380,-502.25480687,0.00012997,2,"2024-05-14T12:10:33.380",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988843,1715688633391,-402.78359363,0.00012997,2,"2024-05-14T12:10:33.391",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988844,1715688633400,-506.98219957,0.00012997,2,"2024-05-14T12:10:33.400",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988845,1715688633410,-500.0,0.00012997,2,"2024-05-14T12:10:33.410",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988846,1715688633420,-500.0,0.00012997,2,"2024-05-14T12:10:33.420",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988847,1715688633431,-504.11491756,0.00012997,2,"2024-05-14T12:10:33.431",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988848,1715688633441,-503.39260864,0.00012997,2,"2024-05-14T12:10:33.441",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988849,1715688633451,-506.52850457,0.00012997,2,"2024-05-14T12:10:33.451",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988850,1715688633460,-503.66447212,0.00012997,2,"2024-05-14T12:10:33.460",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988851,1715688633471,-502.0927246,0.00012997,2,"2024-05-14T12:10:33.471",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988852,1715688633480,-500.0,0.00012997,2,"2024-05-14T12:10:33.480",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988853,1715688633490,-506.86904021,0.00012997,2,"2024-05-14T12:10:33.490",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988854,1715688633499,-528.45,0.00012997,2,"2024-05-14T12:10:33.499",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988855,1715688633509,-506.82654894,0.00012997,2,"2024-05-14T12:10:33.509",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988856,1715688633518,-526.01508442,0.00012997,2,"2024-05-14T12:10:33.518",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988857,1715688633528,-500.0,0.00012997,2,"2024-05-14T12:10:33.528",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988858,1715688633538,-500.0,0.00012997,2,"2024-05-14T12:10:33.538",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988859,1715688633547,-500.0,0.00012997,2,"2024-05-14T12:10:33.547",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988860,1715688633558,-500.0,0.00012997,2,"2024-05-14T12:10:33.558",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988861,1715688633568,-518.90004563,0.00012997,2,"2024-05-14T12:10:33.568",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988862,1715688633577,-503.77745678,0.00012997,2,"2024-05-14T12:10:33.577",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988863,1715688633587,-504.92890801,0.00012997,2,"2024-05-14T12:10:33.587",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988864,1715688633596,-500.0,0.00012997,2,"2024-05-14T12:10:33.596",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988865,1715688633610,-430.85249819,0.00012997,2,"2024-05-14T12:10:33.610",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988866,1715688633620,-500.0,0.00012997,2,"2024-05-14T12:10:33.620",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988867,1715688633629,-599.26,0.00012997,2,"2024-05-14T12:10:33.629",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988868,1715688633639,-500.0,0.00012997,2,"2024-05-14T12:10:33.639",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988869,1715688633650,-537.32378728,0.00012997,2,"2024-05-14T12:10:33.650",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988870,1715688633659,-500.0,0.00012997,2,"2024-05-14T12:10:33.659",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988871,1715688633668,-504.45515955,0.00012997,2,"2024-05-14T12:10:33.668",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988872,1715688633678,-503.72555911,0.00012997,2,"2024-05-14T12:10:33.678",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988873,1715688633690,-505.6664505,0.00012997,2,"2024-05-14T12:10:33.690",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988874,1715688633700,-641.37620062,0.00012997,2,"2024-05-14T12:10:33.700",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988875,1715688633710,-500.0,0.00012997,2,"2024-05-14T12:10:33.710",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988876,1715688633721,-500.0,0.00012997,2,"2024-05-14T12:10:33.721",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988877,1715688633730,-502.60094152,0.00012997,2,"2024-05-14T12:10:33.730",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988878,1715688633740,-500.0,0.00012997,2,"2024-05-14T12:10:33.740",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988879,1715688633749,-500.0,0.00012997,2,"2024-05-14T12:10:33.749",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988880,1715688633758,-503.73387778,0.00012997,2,"2024-05-14T12:10:33.758",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988881,1715688633768,-500.0,0.00012997,2,"2024-05-14T12:10:33.768",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988882,1715688633778,-505.4734831,0.00012997,2,"2024-05-14T12:10:33.778",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988883,1715688633788,-512.96115379,0.00012997,2,"2024-05-14T12:10:33.788",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988884,1715688633797,-500.0,0.00012997,2,"2024-05-14T12:10:33.797",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988885,1715688633807,-500.0,0.00012997,2,"2024-05-14T12:10:33.807",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988886,1715688633816,-505.04279051,0.00012997,2,"2024-05-14T12:10:33.816",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988887,1715688633826,-500.0,0.00012997,2,"2024-05-14T12:10:33.826",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988888,1715688633836,-506.8047223,0.00012997,2,"2024-05-14T12:10:33.836",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988889,1715688633846,-503.15292977,0.00012997,2,"2024-05-14T12:10:33.846",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988890,1715688633856,-515.1064126,0.00012997,2,"2024-05-14T12:10:33.856",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988891,1715688633865,-362.17199968,0.00012997,2,"2024-05-14T12:10:33.865",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988892,1715688633876,-500.0,0.00012997,2,"2024-05-14T12:10:33.876",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988893,1715688633886,-500.0,0.00012997,2,"2024-05-14T12:10:33.886",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988894,1715688633895,-500.0,0.00012997,2,"2024-05-14T12:10:33.895",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988895,1715688633905,-519.77621767,0.00012997,2,"2024-05-14T12:10:33.905",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988896,1715688633914,-500.0,0.00012997,2,"2024-05-14T12:10:33.914",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988897,1715688633923,-502.72251244,0.00012997,2,"2024-05-14T12:10:33.923",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988898,1715688633933,-500.0,0.00012997,2,"2024-05-14T12:10:33.933",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988899,1715688633942,-502.99783423,0.00012997,2,"2024-05-14T12:10:33.942",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988900,1715688633951,-500.0,0.00012997,2,"2024-05-14T12:10:33.951",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988901,1715688633961,-500.0,0.00012997,2,"2024-05-14T12:10:33.961",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988902,1715688633972,-218.99770509,0.00012997,2,"2024-05-14T12:10:33.972",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988903,1715688633981,-503.48021749,0.00012997,2,"2024-05-14T12:10:33.981",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988904,1715688633990,-466.7550044,0.00012997,2,"2024-05-14T12:10:33.990",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988905,1715688634000,-503.36453913,0.00012997,2,"2024-05-14T12:10:34.000",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988906,1715688634009,-500.0,0.00012997,2,"2024-05-14T12:10:34.009",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988907,1715688634019,-500.0,0.00012997,2,"2024-05-14T12:10:34.019",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988908,1715688634029,-500.0,0.00012997,2,"2024-05-14T12:10:34.029",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988909,1715688634038,-502.72027278,0.00012997,2,"2024-05-14T12:10:34.038",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988910,1715688634047,-150.0,0.00012997,2,"2024-05-14T12:10:34.047",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988911,1715688634057,-500.0,0.00012997,2,"2024-05-14T12:10:34.057",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988912,1715688634066,-500.0,0.00012997,2,"2024-05-14T12:10:34.066",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988913,1715688634076,-500.0,0.00012997,2,"2024-05-14T12:10:34.076",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988914,1715688634086,-500.0,0.00012997,2,"2024-05-14T12:10:34.086",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988915,1715688634095,-500.0,0.00012997,2,"2024-05-14T12:10:34.095",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988916,1715688634104,-500.0,0.00012997,2,"2024-05-14T12:10:34.104",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988917,1715688634114,-517.37168215,0.00012997,2,"2024-05-14T12:10:34.114",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988918,1715688634124,-511.16906866,0.00012997,2,"2024-05-14T12:10:34.124",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988919,1715688634135,-514.84030422,0.00012997,2,"2024-05-14T12:10:34.135",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988920,1715688634146,-500.0,0.00012997,2,"2024-05-14T12:10:34.146",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988921,1715688634156,-575.22714448,0.00012997,2,"2024-05-14T12:10:34.156",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988922,1715688634166,-529.29116524,0.00012997,2,"2024-05-14T12:10:34.166",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988923,1715688634175,-500.0,0.00012997,2,"2024-05-14T12:10:34.175",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988924,1715688634185,-500.0,0.00012997,2,"2024-05-14T12:10:34.185",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988925,1715688634195,-506.58331991,0.00012997,2,"2024-05-14T12:10:34.195",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988926,1715688634204,-503.00458936,0.00012997,2,"2024-05-14T12:10:34.204",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988927,1715688634213,-500.0,0.00012997,2,"2024-05-14T12:10:34.213",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988928,1715688634225,-500.0,0.00012997,2,"2024-05-14T12:10:34.225",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988929,1715688634234,-501.43562326,0.00012997,2,"2024-05-14T12:10:34.234",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988930,1715688634244,-503.54774929,0.00012997,2,"2024-05-14T12:10:34.244",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988931,1715688634253,-502.35626523,0.00012997,2,"2024-05-14T12:10:34.253",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988932,1715688634262,-500.0,0.00012997,2,"2024-05-14T12:10:34.262",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988933,1715688634272,-519.94852624,0.00012997,2,"2024-05-14T12:10:34.272",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988934,1715688634281,-500.0,0.00012997,2,"2024-05-14T12:10:34.281",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988935,1715688634290,-501.97819495,0.00012997,2,"2024-05-14T12:10:34.290",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988936,1715688634300,-500.0,0.00012997,2,"2024-05-14T12:10:34.300",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988937,1715688634310,-500.0,0.00012997,2,"2024-05-14T12:10:34.310",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988938,1715688634319,-507.43925966,0.00012997,2,"2024-05-14T12:10:34.319",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988939,1715688634328,-500.0,0.00012997,2,"2024-05-14T12:10:34.328",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988940,1715688634337,-518.80369173,0.00012997,2,"2024-05-14T12:10:34.337",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988941,1715688634347,-510.64356905,0.00012997,2,"2024-05-14T12:10:34.347",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988942,1715688634356,-500.0,0.00012997,2,"2024-05-14T12:10:34.356",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988943,1715688634365,-504.56002659,0.00012997,2,"2024-05-14T12:10:34.365",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988944,1715688634374,-500.0,0.00012997,2,"2024-05-14T12:10:34.374",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988945,1715688634383,-520.60678083,0.00012997,2,"2024-05-14T12:10:34.383",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988946,1715688634392,-515.2056284,0.00012997,2,"2024-05-14T12:10:34.392",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988947,1715688634401,-500.0,0.00012997,2,"2024-05-14T12:10:34.401",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988948,1715688634410,-500.0,0.00012997,2,"2024-05-14T12:10:34.410",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988949,1715688634419,-506.0480758,0.00012997,2,"2024-05-14T12:10:34.419",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988950,1715688634428,-500.0,0.00012997,2,"2024-05-14T12:10:34.428",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988951,1715688634437,-620.53535131,0.00012997,2,"2024-05-14T12:10:34.437",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988952,1715688634447,-500.0,0.00012997,2,"2024-05-14T12:10:34.447",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988953,1715688634455,-514.82010699,0.00012997,2,"2024-05-14T12:10:34.455",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988954,1715688634465,-504.20027158,0.00012997,2,"2024-05-14T12:10:34.465",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988955,1715688634476,-505.45222325,0.00012997,2,"2024-05-14T12:10:34.476",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988956,1715688634486,-504.76275033,0.00012997,2,"2024-05-14T12:10:34.486",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988957,1715688634495,-500.0,0.00012997,2,"2024-05-14T12:10:34.495",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988958,1715688634504,-504.79012507,0.00012997,2,"2024-05-14T12:10:34.504",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988959,1715688634514,-500.0,0.00012997,2,"2024-05-14T12:10:34.514",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988960,1715688634523,-502.17412647,0.00012997,2,"2024-05-14T12:10:34.523",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988961,1715688634533,-500.0,0.00012997,2,"2024-05-14T12:10:34.533",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988962,1715688634542,-501.80982413,0.00012997,2,"2024-05-14T12:10:34.542",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988963,1715688634551,-500.0,0.00012997,2,"2024-05-14T12:10:34.551",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988964,1715688634560,-530.32562658,0.00012997,2,"2024-05-14T12:10:34.560",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988965,1715688634570,-518.40829775,0.00012997,2,"2024-05-14T12:10:34.570",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988966,1715688634579,-500.0,0.00012997,2,"2024-05-14T12:10:34.579",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988967,1715688634588,-500.0,0.00012997,2,"2024-05-14T12:10:34.588",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988968,1715688634598,-507.20643355,0.00012997,2,"2024-05-14T12:10:34.598",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988969,1715688634608,-528.40268704,0.00012997,2,"2024-05-14T12:10:34.608",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988970,1715688634622,-500.0,0.00012997,2,"2024-05-14T12:10:34.622",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988971,1715688634631,-500.0,0.00012997,2,"2024-05-14T12:10:34.631",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988972,1715688634641,-506.57740515,0.00012997,2,"2024-05-14T12:10:34.641",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988973,1715688634652,-500.0,0.00012997,2,"2024-05-14T12:10:34.652",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988974,1715688634661,-500.0,0.00012997,2,"2024-05-14T12:10:34.661",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988975,1715688634670,-505.41374613,0.00012997,2,"2024-05-14T12:10:34.670",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988976,1715688634679,-500.0,0.00012997,2,"2024-05-14T12:10:34.679",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988977,1715688634691,-500.0,0.00012997,2,"2024-05-14T12:10:34.691",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988978,1715688634700,-500.0,0.00012997,2,"2024-05-14T12:10:34.700",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988979,1715688634709,-500.0,0.00012997,2,"2024-05-14T12:10:34.709",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988980,1715688634720,-500.0,0.00012997,2,"2024-05-14T12:10:34.720",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988981,1715688634729,-500.0,0.00012997,2,"2024-05-14T12:10:34.729",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988982,1715688634738,-507.93991288,0.00012997,2,"2024-05-14T12:10:34.738",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988983,1715688634748,-503.0048672,0.00012997,2,"2024-05-14T12:10:34.748",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988984,1715688634757,-516.6877031,0.00012997,2,"2024-05-14T12:10:34.757",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988985,1715688634767,-509.31697578,0.00012997,2,"2024-05-14T12:10:34.767",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988986,1715688634776,-471.79466842,0.00012997,2,"2024-05-14T12:10:34.776",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988987,1715688634785,-500.0,0.00012997,2,"2024-05-14T12:10:34.785",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988988,1715688634794,-503.2507854,0.00012997,2,"2024-05-14T12:10:34.794",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988989,1715688634804,-500.0,0.00012997,2,"2024-05-14T12:10:34.804",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988990,1715688634813,-518.88733279,0.00012997,2,"2024-05-14T12:10:34.813",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988991,1715688634823,-510.12740652,0.00012997,2,"2024-05-14T12:10:34.823",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988992,1715688634832,-502.85830149,0.00012997,2,"2024-05-14T12:10:34.832",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988993,1715688634841,-500.0,0.00012997,2,"2024-05-14T12:10:34.841",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988994,1715688634850,-500.0,0.00012997,2,"2024-05-14T12:10:34.850",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988995,1715688634860,-500.0,0.00012997,2,"2024-05-14T12:10:34.860",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988996,1715688634869,-499.99742561,0.00012997,2,"2024-05-14T12:10:34.869",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988997,1715688634878,-503.53041611,0.00012997,2,"2024-05-14T12:10:34.878",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988998,1715688634887,-506.11605862,0.00012997,2,"2024-05-14T12:10:34.887",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326988999,1715688634897,-502.00282375,0.00012997,2,"2024-05-14T12:10:34.897",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989000,1715688634906,-506.07682415,0.00012997,2,"2024-05-14T12:10:34.906",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989001,1715688634916,-516.94932349,0.00012997,2,"2024-05-14T12:10:34.916",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989002,1715688634926,-513.61268823,0.00012997,2,"2024-05-14T12:10:34.926",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989003,1715688634936,-502.14114682,0.00012997,2,"2024-05-14T12:10:34.936",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989004,1715688634945,-500.0,0.00012997,2,"2024-05-14T12:10:34.945",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989005,1715688634955,-507.08463746,0.00012997,2,"2024-05-14T12:10:34.955",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989006,1715688634965,-500.0,0.00012997,2,"2024-05-14T12:10:34.965",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989007,1715688634977,-505.5619932,0.00012997,2,"2024-05-14T12:10:34.977",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989008,1715688634986,-500.0,0.00012997,2,"2024-05-14T12:10:34.986",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989009,1715688634996,-500.0,0.00012997,2,"2024-05-14T12:10:34.996",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989010,1715688635006,-500.0,0.00012997,2,"2024-05-14T12:10:35.006",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989011,1715688635015,-500.0,0.00012997,2,"2024-05-14T12:10:35.015",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989012,1715688635025,-1565.41,0.00012997,2,"2024-05-14T12:10:35.025",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989013,1715688635034,-503.14827512,0.00012997,2,"2024-05-14T12:10:35.034",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989014,1715688635044,-500.0,0.00012997,2,"2024-05-14T12:10:35.044",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989015,1715688635054,-323.51563203,0.00012997,2,"2024-05-14T12:10:35.054",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989016,1715688635064,-509.26649716,0.00012997,2,"2024-05-14T12:10:35.064",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989017,1715688635074,-500.0,0.00012997,2,"2024-05-14T12:10:35.074",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989018,1715688635083,-505.72402678,0.00012997,2,"2024-05-14T12:10:35.083",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989019,1715688635093,-500.0,0.00012997,2,"2024-05-14T12:10:35.093",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989020,1715688635103,-500.0,0.00012997,2,"2024-05-14T12:10:35.103",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989021,1715688635112,-521.91631349,0.00012997,2,"2024-05-14T12:10:35.112",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989022,1715688635121,-500.0,0.00012997,2,"2024-05-14T12:10:35.121",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989023,1715688635130,-500.0,0.00012997,2,"2024-05-14T12:10:35.130",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989024,1715688635140,-502.61304064,0.00012997,2,"2024-05-14T12:10:35.140",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989025,1715688635149,-500.0,0.00012997,2,"2024-05-14T12:10:35.149",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989026,1715688635159,-500.0,0.00012997,2,"2024-05-14T12:10:35.159",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989027,1715688635169,-500.0,0.00012997,2,"2024-05-14T12:10:35.169",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989028,1715688635179,-500.0,0.00012997,2,"2024-05-14T12:10:35.179",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989029,1715688635188,-500.0,0.00012997,2,"2024-05-14T12:10:35.188",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989030,1715688635197,-500.0,0.00012997,2,"2024-05-14T12:10:35.197",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989031,1715688635207,-500.0,0.00012997,2,"2024-05-14T12:10:35.207",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989032,1715688635217,-500.0,0.00012997,2,"2024-05-14T12:10:35.217",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989033,1715688635230,-500.0,0.00012997,2,"2024-05-14T12:10:35.230",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989034,1715688635239,-500.0,0.00012997,2,"2024-05-14T12:10:35.239",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989035,1715688635248,-500.0,0.00012997,2,"2024-05-14T12:10:35.248",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989036,1715688635454,-500.0,0.00012997,2,"2024-05-14T12:10:35.454",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989037,1715688635464,-531.02471201,0.00012997,2,"2024-05-14T12:10:35.464",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989038,1715688635474,-500.0,0.00012997,2,"2024-05-14T12:10:35.474",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989039,1715688635483,-562.58,0.00012997,2,"2024-05-14T12:10:35.483",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989040,1715688635492,-500.0,0.00012997,2,"2024-05-14T12:10:35.492",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989041,1715688635502,-506.09235706,0.00012997,2,"2024-05-14T12:10:35.502",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989042,1715688635512,-500.0,0.00012997,2,"2024-05-14T12:10:35.512",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989043,1715688635521,-500.0,0.00012997,2,"2024-05-14T12:10:35.521",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989044,1715688635531,-500.0,0.00012997,2,"2024-05-14T12:10:35.531",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989045,1715688635540,-500.0,0.00012997,2,"2024-05-14T12:10:35.540",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989046,1715688635549,-500.0,0.00012997,2,"2024-05-14T12:10:35.549",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989047,1715688635559,-501.48143259,0.00012997,2,"2024-05-14T12:10:35.559",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989048,1715688635568,-500.0,0.00012997,2,"2024-05-14T12:10:35.568",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989049,1715688635577,-500.0,0.00012997,2,"2024-05-14T12:10:35.577",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989050,1715688635586,-162.93,0.00012997,2,"2024-05-14T12:10:35.586",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989051,1715688635596,-500.0,0.00012997,2,"2024-05-14T12:10:35.596",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989052,1715688635609,-500.0,0.00012997,2,"2024-05-14T12:10:35.609",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989053,1715688635618,-500.0,0.00012997,2,"2024-05-14T12:10:35.618",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989054,1715688635628,-531.48703098,0.00012997,2,"2024-05-14T12:10:35.628",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989055,1715688635637,-500.0,0.00012997,2,"2024-05-14T12:10:35.637",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989056,1715688635647,-500.0,0.00012997,2,"2024-05-14T12:10:35.647",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989057,1715688635657,-511.68812218,0.00012997,2,"2024-05-14T12:10:35.657",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989058,1715688635666,-500.0,0.00012997,2,"2024-05-14T12:10:35.666",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989059,1715688635676,-1548.69,0.00012997,2,"2024-05-14T12:10:35.676",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989060,1715688635687,-500.0,0.00012997,2,"2024-05-14T12:10:35.687",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989061,1715688635697,-500.0,0.00012997,2,"2024-05-14T12:10:35.697",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989062,1715688635707,-500.0,0.00012997,2,"2024-05-14T12:10:35.707",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989063,1715688635716,-500.0,0.00012997,2,"2024-05-14T12:10:35.716",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989064,1715688635726,-519.09236909,0.00012997,2,"2024-05-14T12:10:35.726",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989065,1715688635735,-1630.21,0.00012997,2,"2024-05-14T12:10:35.735",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989066,1715688635744,-500.0,0.00012997,2,"2024-05-14T12:10:35.744",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989067,1715688635754,-500.0,0.00012997,2,"2024-05-14T12:10:35.754",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989068,1715688635763,-500.0,0.00012997,2,"2024-05-14T12:10:35.763",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989069,1715688635772,-502.75795173,0.00012997,2,"2024-05-14T12:10:35.772",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989070,1715688635782,-500.0,0.00012997,2,"2024-05-14T12:10:35.782",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989071,1715688635791,-500.0,0.00012997,2,"2024-05-14T12:10:35.791",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989072,1715688635800,-200.54885542,0.00012997,2,"2024-05-14T12:10:35.800",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989073,1715688635810,-500.0,0.00012997,2,"2024-05-14T12:10:35.810",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989074,1715688635819,-500.0,0.00012997,2,"2024-05-14T12:10:35.819",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989075,1715688635828,-500.0,0.00012997,2,"2024-05-14T12:10:35.828",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989076,1715688635837,-500.0,0.00012997,2,"2024-05-14T12:10:35.837",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989077,1715688635847,-500.0,0.00012997,2,"2024-05-14T12:10:35.847",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989078,1715688635856,-500.0,0.00012997,2,"2024-05-14T12:10:35.856",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989079,1715688635866,-500.0,0.00012997,2,"2024-05-14T12:10:35.866",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989080,1715688635875,-586.24,0.00012997,2,"2024-05-14T12:10:35.875",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989081,1715688635885,-500.0,0.00012997,2,"2024-05-14T12:10:35.885",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989082,1715688635895,-500.0,0.00012997,2,"2024-05-14T12:10:35.895",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989083,1715688635904,-500.0,0.00012997,2,"2024-05-14T12:10:35.904",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989084,1715688635913,-500.0,0.00012997,2,"2024-05-14T12:10:35.913",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989085,1715688635922,-500.0,0.00012997,2,"2024-05-14T12:10:35.922",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989086,1715688635932,-861.96,0.00012997,2,"2024-05-14T12:10:35.932",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989087,1715688635942,-500.0,0.00012997,2,"2024-05-14T12:10:35.942",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989088,1715688635951,-500.0,0.00012997,2,"2024-05-14T12:10:35.951",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989089,1715688635961,-484.40349237,0.00012998,2,"2024-05-14T12:10:35.961",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989090,1715688635972,-5269.99465171,0.00012998,2,"2024-05-14T12:10:35.972",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989091,1715688635982,-1213.37270844,0.00012998,2,"2024-05-14T12:10:35.982",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989092,1715688635991,-3282.0222397,0.00012998,2,"2024-05-14T12:10:35.991",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989093,1715688636000,-822.8064618,0.00012998,2,"2024-05-14T12:10:36.000",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989094,1715688636009,-155.99431535,0.00012998,2,"2024-05-14T12:10:36.009",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989095,1715688636019,-3400.0,0.00012998,2,"2024-05-14T12:10:36.019",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989096,1715688636028,-157.5197383,0.00012998,2,"2024-05-14T12:10:36.028",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989097,1715688636038,-1258.44548734,0.00012998,2,"2024-05-14T12:10:36.038",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989098,1715688636049,-175.75116173,0.00012998,2,"2024-05-14T12:10:36.049",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989099,1715688636058,-160.97969123,0.00012998,2,"2024-05-14T12:10:36.058",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989100,1715688636068,-319.39260741,0.00012998,2,"2024-05-14T12:10:36.068",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989101,1715688636077,-306.10635116,0.00012998,2,"2024-05-14T12:10:36.077",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989102,1715688636087,-155.79798778,0.00012998,2,"2024-05-14T12:10:36.087",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989103,1715688636096,-159.26472553,0.00012998,2,"2024-05-14T12:10:36.096",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989104,1715688636106,-1254.98401423,0.00012998,2,"2024-05-14T12:10:36.106",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989105,1715688636116,-257.85125369,0.00012998,2,"2024-05-14T12:10:36.116",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989106,1715688636125,-266.15160659,0.00012998,2,"2024-05-14T12:10:36.125",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989107,1715688636134,-488.3397664,0.00012998,2,"2024-05-14T12:10:36.134",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989108,1715688636144,-210.46600037,0.00012998,2,"2024-05-14T12:10:36.144",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989109,1715688636153,-268.20527789,0.00012998,2,"2024-05-14T12:10:36.153",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989110,1715688636163,-3005.88174248,0.00012998,2,"2024-05-14T12:10:36.163",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989111,1715688636172,-4736.57913706,0.00012998,2,"2024-05-14T12:10:36.172",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989112,1715688636181,-156.41838285,0.00012998,2,"2024-05-14T12:10:36.181",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989113,1715688636190,-155.43071651,0.00012998,2,"2024-05-14T12:10:36.190",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989114,1715688636200,-155.68758554,0.00012998,2,"2024-05-14T12:10:36.200",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989115,1715688636209,-275.11238745,0.00012998,2,"2024-05-14T12:10:36.209",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989116,1715688636219,-246.38481722,0.00012998,2,"2024-05-14T12:10:36.219",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989117,1715688636230,-158.45591692,0.00012998,2,"2024-05-14T12:10:36.230",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989118,1715688636239,-320.98051678,0.00012998,2,"2024-05-14T12:10:36.239",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989119,1715688636249,-9635.73622343,0.00012998,2,"2024-05-14T12:10:36.249",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989120,1715688636259,-525.53925572,0.00012998,2,"2024-05-14T12:10:36.259",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989121,1715688636268,-155.0,0.00012998,2,"2024-05-14T12:10:36.268",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989122,1715688636278,-85.0702251,0.00012998,2,"2024-05-14T12:10:36.278",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989127,1715688637803,-724.66202148,8.603e-05,2,"2024-05-14T12:10:37.803",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989133,1715688637918,-1118.99953452,8.603e-05,2,"2024-05-14T12:10:37.918",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989134,1715688637928,-500.0,0.00012996,2,"2024-05-14T12:10:37.928",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989135,1715688637938,-73.35364252,0.00012998,2,"2024-05-14T12:10:37.938",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989136,1715688637948,-212.92068276,0.00012998,2,"2024-05-14T12:10:37.948",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989137,1715688637957,-10454.07635838,0.00012998,2,"2024-05-14T12:10:37.957",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989138,1715688637967,-31.04978182,0.00012998,2,"2024-05-14T12:10:37.967",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989139,1715688638145,-293.5444453,0.00012998,2,"2024-05-14T12:10:38.145",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989140,1715688638155,-500.0,0.00012998,2,"2024-05-14T12:10:38.155",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989141,1715688638164,-224.66202148,0.00012998,2,"2024-05-14T12:10:38.164",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989142,1715688638174,-500.0,0.00012998,2,"2024-05-14T12:10:38.174",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989143,1715688638184,-500.0,0.00012998,2,"2024-05-14T12:10:38.184",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989144,1715688638193,-500.0,0.00012998,2,"2024-05-14T12:10:38.193",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989145,1715688638202,-542.64,0.00012998,2,"2024-05-14T12:10:38.202",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989146,1715688638212,-414.05,0.00012998,2,"2024-05-14T12:10:38.212",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989147,1715688638221,-500.0,0.00012998,2,"2024-05-14T12:10:38.221",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989148,1715688638232,-165.64,0.00012998,2,"2024-05-14T12:10:38.232",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989149,1715688638241,-500.0,0.00012998,2,"2024-05-14T12:10:38.241",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989150,1715688638250,-500.0,0.00012998,2,"2024-05-14T12:10:38.250",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989151,1715688638260,-500.0,0.00012998,2,"2024-05-14T12:10:38.260",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989152,1715688638269,-444.1,0.00012998,2,"2024-05-14T12:10:38.269",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989153,1715688638279,-500.0,0.00012998,2,"2024-05-14T12:10:38.279",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989154,1715688638289,-483.27043428,0.00012998,2,"2024-05-14T12:10:38.289",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989155,1715688638298,-500.0,0.00012998,2,"2024-05-14T12:10:38.298",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989156,1715688638307,-500.0,0.00012998,2,"2024-05-14T12:10:38.307",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989157,1715688638316,-195.61458435,0.00012998,2,"2024-05-14T12:10:38.316",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989159,1715688638326,-500.0,0.00012998,2,"2024-05-14T12:10:38.326",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989160,1715688638339,-500.0,0.00012998,2,"2024-05-14T12:10:38.339",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989161,1715688638348,-500.0,0.00012998,2,"2024-05-14T12:10:38.348",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989162,1715688638358,-450.28585582,0.00012998,2,"2024-05-14T12:10:38.358",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989163,1715688638367,-310.97627355,0.00012998,2,"2024-05-14T12:10:38.367",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989164,1715688638376,-500.0,0.00012998,2,"2024-05-14T12:10:38.376",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989165,1715688638385,-150.0,0.00012998,2,"2024-05-14T12:10:38.385",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989166,1715688638395,-500.0,0.00012998,2,"2024-05-14T12:10:38.395",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989167,1715688638405,-445.19,0.00012998,2,"2024-05-14T12:10:38.405",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989168,1715688638416,-500.0,0.00012998,2,"2024-05-14T12:10:38.416",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989169,1715688638425,-500.0,0.00012998,2,"2024-05-14T12:10:38.425",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989170,1715688638435,-500.0,0.00012998,2,"2024-05-14T12:10:38.435",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989171,1715688638444,-594.7390456,0.00012998,2,"2024-05-14T12:10:38.444",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989172,1715688638454,-500.0,0.00012998,2,"2024-05-14T12:10:38.454",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989173,1715688638463,-204.84,0.00012998,2,"2024-05-14T12:10:38.463",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989174,1715688638473,-627.31,0.00012998,2,"2024-05-14T12:10:38.473",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989175,1715688638482,-483.06,0.00012998,2,"2024-05-14T12:10:38.482",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989176,1715688638492,-328.38,0.00012998,2,"2024-05-14T12:10:38.492",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989177,1715688638501,-500.0,0.00012998,2,"2024-05-14T12:10:38.501",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989178,1715688638511,-500.0,0.00012998,2,"2024-05-14T12:10:38.511",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989179,1715688638520,-500.0,0.00012998,2,"2024-05-14T12:10:38.520",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989180,1715688638532,-500.0,0.00012998,2,"2024-05-14T12:10:38.532",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989181,1715688638543,-191.85,0.00012998,2,"2024-05-14T12:10:38.543",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989182,1715688638553,-506.51,0.00012998,2,"2024-05-14T12:10:38.553",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989183,1715688638562,-500.0,0.00012998,2,"2024-05-14T12:10:38.562",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989184,1715688638571,-500.0,0.00012998,2,"2024-05-14T12:10:38.571",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989185,1715688638581,-500.0,0.00012998,2,"2024-05-14T12:10:38.581",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989186,1715688638591,-500.0,0.00012998,2,"2024-05-14T12:10:38.591",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989187,1715688638602,-500.0,0.00012998,2,"2024-05-14T12:10:38.602",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989188,1715688638614,-500.0,0.00012998,2,"2024-05-14T12:10:38.614",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989189,1715688638625,-500.0,0.00012998,2,"2024-05-14T12:10:38.625",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989190,1715688638635,-851.74,0.00012998,2,"2024-05-14T12:10:38.635",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989191,1715688638645,-500.0,0.00012998,2,"2024-05-14T12:10:38.645",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989192,1715688638655,-500.0,0.00012998,2,"2024-05-14T12:10:38.655",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989193,1715688638667,-500.0,0.00012998,2,"2024-05-14T12:10:38.667",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989194,1715688638677,-500.0,0.00012998,2,"2024-05-14T12:10:38.677",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989195,1715688638688,-500.0,0.00012998,2,"2024-05-14T12:10:38.688",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989196,1715688638699,-500.0,0.00012998,2,"2024-05-14T12:10:38.699",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989197,1715688638709,-500.0,0.00012998,2,"2024-05-14T12:10:38.709",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989198,1715688638719,-1565.41,0.00012998,2,"2024-05-14T12:10:38.719",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989199,1715688638729,-592.6,0.00012998,2,"2024-05-14T12:10:38.729",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989200,1715688638739,-500.0,0.00012998,2,"2024-05-14T12:10:38.739",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989201,1715688638749,-500.0,0.00012998,2,"2024-05-14T12:10:38.749",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989202,1715688638760,-500.0,0.00012998,2,"2024-05-14T12:10:38.760",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989203,1715688638771,-500.0,0.00012998,2,"2024-05-14T12:10:38.771",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989204,1715688638780,-500.0,0.00012998,2,"2024-05-14T12:10:38.780",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989205,1715688638790,-500.0,0.00012998,2,"2024-05-14T12:10:38.790",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989206,1715688638800,-500.0,0.00012998,2,"2024-05-14T12:10:38.800",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989207,1715688638809,-500.0,0.00012998,2,"2024-05-14T12:10:38.809",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989208,1715688638819,-500.0,0.00012998,2,"2024-05-14T12:10:38.819",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989209,1715688638829,-500.0,0.00012998,2,"2024-05-14T12:10:38.829",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989210,1715688638839,-500.0,0.00012998,2,"2024-05-14T12:10:38.839",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989211,1715688638848,-500.0,0.00012998,2,"2024-05-14T12:10:38.848",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989212,1715688638859,-663.22,0.00012998,2,"2024-05-14T12:10:38.859",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989213,1715688638868,-663.22,0.00012998,2,"2024-05-14T12:10:38.868",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989214,1715688638878,-500.0,0.00012998,2,"2024-05-14T12:10:38.878",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989215,1715688638888,-500.0,0.00012998,2,"2024-05-14T12:10:38.888",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989216,1715688638897,-497.57,0.00012998,2,"2024-05-14T12:10:38.897",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989217,1715688638907,-500.0,0.00012998,2,"2024-05-14T12:10:38.907",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989218,1715688638917,-500.0,0.00012998,2,"2024-05-14T12:10:38.917",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989219,1715688638927,-500.0,0.00012998,2,"2024-05-14T12:10:38.927",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989220,1715688638939,-500.0,0.00012998,2,"2024-05-14T12:10:38.939",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989221,1715688638948,-500.0,0.00012998,2,"2024-05-14T12:10:38.948",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989222,1715688638959,-500.0,0.00012998,2,"2024-05-14T12:10:38.959",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989223,1715688638968,-500.0,0.00012998,2,"2024-05-14T12:10:38.968",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989224,1715688638978,-500.0,0.00012998,2,"2024-05-14T12:10:38.978",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989225,1715688638987,-500.0,0.00012998,2,"2024-05-14T12:10:38.987",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989226,1715688638997,-500.0,0.00012998,2,"2024-05-14T12:10:38.997",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989227,1715688639008,-500.0,0.00012998,2,"2024-05-14T12:10:39.008",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989228,1715688639018,-500.0,0.00012998,2,"2024-05-14T12:10:39.018",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989229,1715688639027,-271.98,0.00012998,2,"2024-05-14T12:10:39.027",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989230,1715688639037,-901.16,0.00012998,2,"2024-05-14T12:10:39.037",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989231,1715688639047,-901.16,0.00012998,2,"2024-05-14T12:10:39.047",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989232,1715688639057,-500.0,0.00012998,2,"2024-05-14T12:10:39.057",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989233,1715688639066,-500.0,0.00012998,2,"2024-05-14T12:10:39.066",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989234,1715688639075,-500.0,0.00012998,2,"2024-05-14T12:10:39.075",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989235,1715688639085,-500.0,0.00012998,2,"2024-05-14T12:10:39.085",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989236,1715688639095,-500.0,0.00012998,2,"2024-05-14T12:10:39.095",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989237,1715688639104,-500.0,0.00012998,2,"2024-05-14T12:10:39.104",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989238,1715688639114,-500.0,0.00012998,2,"2024-05-14T12:10:39.114",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989239,1715688639123,-500.0,0.00012998,2,"2024-05-14T12:10:39.123",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989240,1715688639132,-500.0,0.00012998,2,"2024-05-14T12:10:39.132",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989241,1715688639142,-500.0,0.00012998,2,"2024-05-14T12:10:39.142",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989242,1715688639151,-500.0,0.00012998,2,"2024-05-14T12:10:39.151",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989243,1715688639161,-1548.69,0.00012998,2,"2024-05-14T12:10:39.161",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989244,1715688639170,-500.0,0.00012998,2,"2024-05-14T12:10:39.170",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989245,1715688639179,-500.0,0.00012998,2,"2024-05-14T12:10:39.179",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989246,1715688639188,-500.0,0.00012998,2,"2024-05-14T12:10:39.188",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989247,1715688639198,-1630.21,0.00012998,2,"2024-05-14T12:10:39.198",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989248,1715688639207,-500.0,0.00012998,2,"2024-05-14T12:10:39.207",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989249,1715688639216,-500.0,0.00012998,2,"2024-05-14T12:10:39.216",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989250,1715688639226,-549.88,0.00012998,2,"2024-05-14T12:10:39.226",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989251,1715688639236,-500.0,0.00012998,2,"2024-05-14T12:10:39.236",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989252,1715688639247,-500.0,0.00012998,2,"2024-05-14T12:10:39.247",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989253,1715688639256,-500.0,0.00012998,2,"2024-05-14T12:10:39.256",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989254,1715688639265,-500.0,0.00012998,2,"2024-05-14T12:10:39.265",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989255,1715688639276,-500.0,0.00012998,2,"2024-05-14T12:10:39.276",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989256,1715688639286,-500.0,0.00012998,2,"2024-05-14T12:10:39.286",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989257,1715688639296,-500.0,0.00012998,2,"2024-05-14T12:10:39.296",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989258,1715688639306,-500.0,0.00012998,2,"2024-05-14T12:10:39.306",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989259,1715688639315,-500.0,0.00012998,2,"2024-05-14T12:10:39.315",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989260,1715688639324,-500.0,0.00012998,2,"2024-05-14T12:10:39.324",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989261,1715688639334,-524.7,0.00012998,2,"2024-05-14T12:10:39.334",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989262,1715688639344,-524.7,0.00012998,2,"2024-05-14T12:10:39.344",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989263,1715688639353,-586.24,0.00012998,2,"2024-05-14T12:10:39.353",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989264,1715688639363,-500.0,0.00012998,2,"2024-05-14T12:10:39.363",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989265,1715688639372,-500.0,0.00012998,2,"2024-05-14T12:10:39.372",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989266,1715688639382,-500.0,0.00012998,2,"2024-05-14T12:10:39.382",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989267,1715688639391,-500.0,0.00012998,2,"2024-05-14T12:10:39.391",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989268,1715688639400,-500.0,0.00012998,2,"2024-05-14T12:10:39.400",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989269,1715688639410,-500.0,0.00012998,2,"2024-05-14T12:10:39.410",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989270,1715688639420,-500.0,0.00012998,2,"2024-05-14T12:10:39.420",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989271,1715688639430,-500.0,0.00012998,2,"2024-05-14T12:10:39.430",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989272,1715688639440,-500.0,0.00012998,2,"2024-05-14T12:10:39.440",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989273,1715688639450,-500.0,0.00012998,2,"2024-05-14T12:10:39.450",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989274,1715688639460,-861.96,0.00012998,2,"2024-05-14T12:10:39.460",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989275,1715688639470,-500.0,0.00012998,2,"2024-05-14T12:10:39.470",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989276,1715688639480,-500.0,0.00012998,2,"2024-05-14T12:10:39.480",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989277,1715688639490,-500.0,0.00012998,2,"2024-05-14T12:10:39.490",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989278,1715688639500,-187.16,0.00012998,2,"2024-05-14T12:10:39.500",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989279,1715688639510,-207.96587779,0.00012998,2,"2024-05-14T12:10:39.510",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989280,1715688639520,-469.43,0.00012998,2,"2024-05-14T12:10:39.520",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989281,1715688639530,-470.84655395,0.00012998,2,"2024-05-14T12:10:39.530",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989282,1715688639545,-29.15344605,0.00012998,2,"2024-05-14T12:10:39.545",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989283,1715688639554,-499.38,0.00012998,2,"2024-05-14T12:10:39.554",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989284,1715688639564,-37854.5596984,0.00012999,2,"2024-05-14T12:10:39.564",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989285,1715688639573,-732.2379545,0.00012999,2,"2024-05-14T12:10:39.573",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989286,1715688639583,-370.82893179,0.00012999,2,"2024-05-14T12:10:39.583",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989287,1715688639592,-1063.06077755,0.00012999,2,"2024-05-14T12:10:39.592",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989288,1715688639603,-155.0,0.00012999,2,"2024-05-14T12:10:39.603",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989289,1715688639616,-155.0,0.00012999,2,"2024-05-14T12:10:39.616",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989290,1715688639626,-5558.95156203,0.00012999,2,"2024-05-14T12:10:39.626",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989291,1715688639635,-151.0,0.00012999,2,"2024-05-14T12:10:39.635",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989292,1715688639644,-151.0,0.00012999,2,"2024-05-14T12:10:39.644",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989293,1715688639655,-170.301944,0.00012999,2,"2024-05-14T12:10:39.655",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989294,1715688639664,-500.0,0.00012999,2,"2024-05-14T12:10:39.664",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989295,1715688639673,-500.0,0.00012999,2,"2024-05-14T12:10:39.673",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989296,1715688639683,-349.05,0.00012999,2,"2024-05-14T12:10:39.683",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989297,1715688639694,-151.0,0.00012999,2,"2024-05-14T12:10:39.694",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989298,1715688639703,-151.0,0.00012999,2,"2024-05-14T12:10:39.703",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989299,1715688639713,-153.184176,0.00012999,2,"2024-05-14T12:10:39.713",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989301,1715688639722,-500.0,0.00012999,2,"2024-05-14T12:10:39.722",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989302,1715688639733,-500.0,0.00012999,2,"2024-05-14T12:10:39.733",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989303,1715688639743,-500.0,0.00012999,2,"2024-05-14T12:10:39.743",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989304,1715688639752,-264.042659,0.00012999,2,"2024-05-14T12:10:39.752",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989305,1715688639762,-226.851358,0.00012999,2,"2024-05-14T12:10:39.762",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989306,1715688639771,-154.85,0.00012999,2,"2024-05-14T12:10:39.771",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989307,1715688639781,-151.0,0.00012999,2,"2024-05-14T12:10:39.781",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989308,1715688639790,-226.851358,0.00012999,2,"2024-05-14T12:10:39.790",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989309,1715688639800,-500.0,0.00012999,2,"2024-05-14T12:10:39.800",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989310,1715688639809,-500.0,0.00012999,2,"2024-05-14T12:10:39.809",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989311,1715688639818,-416.18,0.00012999,2,"2024-05-14T12:10:39.818",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989312,1715688639828,-500.0,0.00012999,2,"2024-05-14T12:10:39.828",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989313,1715688639838,-483.6,0.00012999,2,"2024-05-14T12:10:39.838",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989314,1715688639847,-151.0,0.00012999,2,"2024-05-14T12:10:39.847",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989315,1715688639856,-500.0,0.00012999,2,"2024-05-14T12:10:39.856",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989316,1715688639865,-202.14,0.00012999,2,"2024-05-14T12:10:39.865",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989317,1715688639875,-287.368274,0.00012999,2,"2024-05-14T12:10:39.875",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989318,1715688639884,-287.368274,0.00012999,2,"2024-05-14T12:10:39.884",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989319,1715688639893,-500.0,0.00012999,2,"2024-05-14T12:10:39.893",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989320,1715688639903,-500.0,0.00012999,2,"2024-05-14T12:10:39.903",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989321,1715688639912,-516.52,0.00012999,2,"2024-05-14T12:10:39.912",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989322,1715688639922,-500.0,0.00012999,2,"2024-05-14T12:10:39.922",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989323,1715688639932,-500.0,0.00012999,2,"2024-05-14T12:10:39.932",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989324,1715688639941,-500.0,0.00012999,2,"2024-05-14T12:10:39.941",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989325,1715688640186,-500.0,0.00012999,2,"2024-05-14T12:10:40.186",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989326,1715688640197,-395.75,0.00012999,2,"2024-05-14T12:10:40.197",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989327,1715688640206,-151.0,0.00012999,2,"2024-05-14T12:10:40.206",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989328,1715688640215,-151.0,0.00012999,2,"2024-05-14T12:10:40.215",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989329,1715688640225,-435.22,0.00012999,2,"2024-05-14T12:10:40.225",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989330,1715688640237,-151.0,0.00012999,2,"2024-05-14T12:10:40.237",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989331,1715688640246,-151.0,0.00012999,2,"2024-05-14T12:10:40.246",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989332,1715688640256,-618.74,0.00012999,2,"2024-05-14T12:10:40.256",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989333,1715688640265,-500.0,0.00012999,2,"2024-05-14T12:10:40.265",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989334,1715688640274,-500.0,0.00012999,2,"2024-05-14T12:10:40.274",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989335,1715688640306,-500.0,0.00012999,2,"2024-05-14T12:10:40.306",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989336,1715688640316,-500.0,0.00012999,2,"2024-05-14T12:10:40.316",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989337,1715688640325,-649.24,0.00012999,2,"2024-05-14T12:10:40.325",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989338,1715688640334,-151.0,0.00012999,2,"2024-05-14T12:10:40.334",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989339,1715688640344,-500.0,0.00012999,2,"2024-05-14T12:10:40.344",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989340,1715688640353,-500.0,0.00012999,2,"2024-05-14T12:10:40.353",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989341,1715688640362,-287.65,0.00012999,2,"2024-05-14T12:10:40.362",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989342,1715688640372,-151.0,0.00012999,2,"2024-05-14T12:10:40.372",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989343,1715688640381,-151.0,0.00012999,2,"2024-05-14T12:10:40.381",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989344,1715688640391,-559.12,0.00012999,2,"2024-05-14T12:10:40.391",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989345,1715688640401,-500.0,0.00012999,2,"2024-05-14T12:10:40.401",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989346,1715688640410,-293.64,0.00012999,2,"2024-05-14T12:10:40.410",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989347,1715688640419,-500.0,0.00012999,2,"2024-05-14T12:10:40.419",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989348,1715688640429,-500.0,0.00012999,2,"2024-05-14T12:10:40.429",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989349,1715688640439,-500.0,0.00012999,2,"2024-05-14T12:10:40.439",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989350,1715688640448,-313.11,0.00012999,2,"2024-05-14T12:10:40.448",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989351,1715688640457,-150.0,0.00012999,2,"2024-05-14T12:10:40.457",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989352,1715688640467,-150.0,0.00012999,2,"2024-05-14T12:10:40.467",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989353,1715688640477,-258.15,0.00012999,2,"2024-05-14T12:10:40.477",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989354,1715688640487,-596.72,0.00012999,2,"2024-05-14T12:10:40.487",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989355,1715688640496,-500.0,0.00012999,2,"2024-05-14T12:10:40.496",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989356,1715688640506,-500.0,0.00012999,2,"2024-05-14T12:10:40.506",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989357,1715688640515,-500.0,0.00012999,2,"2024-05-14T12:10:40.515",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989358,1715688640526,-500.0,0.00012999,2,"2024-05-14T12:10:40.526",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989359,1715688640535,-158.91,0.00012999,2,"2024-05-14T12:10:40.535",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989360,1715688640544,-462.19,0.00012999,2,"2024-05-14T12:10:40.544",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989361,1715688640554,-211.393526,0.00012999,2,"2024-05-14T12:10:40.554",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989362,1715688640563,-211.393526,0.00012999,2,"2024-05-14T12:10:40.563",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989363,1715688640572,-500.0,0.00012999,2,"2024-05-14T12:10:40.572",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989364,1715688640582,-437.11,0.00012999,2,"2024-05-14T12:10:40.582",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989365,1715688640591,-151.0,0.00012999,2,"2024-05-14T12:10:40.591",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989366,1715688640600,-542.96,0.00012999,2,"2024-05-14T12:10:40.600",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989367,1715688640615,-151.0,0.00012999,2,"2024-05-14T12:10:40.615",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989368,1715688640625,-500.0,0.00012999,2,"2024-05-14T12:10:40.625",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989369,1715688640634,-500.0,0.00012999,2,"2024-05-14T12:10:40.634",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989370,1715688640643,-500.0,0.00012999,2,"2024-05-14T12:10:40.643",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989371,1715688640654,-500.0,0.00012999,2,"2024-05-14T12:10:40.654",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989372,1715688640664,-500.0,0.00012999,2,"2024-05-14T12:10:40.664",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989373,1715688640674,-500.0,0.00012999,2,"2024-05-14T12:10:40.674",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989374,1715688640684,-500.0,0.00012999,2,"2024-05-14T12:10:40.684",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989375,1715688640695,-272.7,0.00012999,2,"2024-05-14T12:10:40.695",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989376,1715688640705,-341.87,0.00012999,2,"2024-05-14T12:10:40.705",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989377,1715688640715,-1243.3516904,0.00012999,2,"2024-05-14T12:10:40.715",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989378,1715688640724,-500.0,0.00012999,2,"2024-05-14T12:10:40.724",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989379,1715688640736,-500.0,0.00012999,2,"2024-05-14T12:10:40.736",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989380,1715688640745,-500.0,0.00012999,2,"2024-05-14T12:10:40.745",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989381,1715688640754,-426.67,0.00012999,2,"2024-05-14T12:10:40.754",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989382,1715688640764,-262.32,0.00012999,2,"2024-05-14T12:10:40.764",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989383,1715688640773,-500.0,0.00012999,2,"2024-05-14T12:10:40.773",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989384,1715688640783,-399.42,0.00012999,2,"2024-05-14T12:10:40.783",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989385,1715688640792,-169.959184,0.00012999,2,"2024-05-14T12:10:40.792",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989386,1715688640802,-500.0,0.00012999,2,"2024-05-14T12:10:40.802",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989387,1715688640811,-500.0,0.00012999,2,"2024-05-14T12:10:40.811",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989388,1715688640820,-500.0,0.00012999,2,"2024-05-14T12:10:40.820",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989389,1715688640829,-500.0,0.00012999,2,"2024-05-14T12:10:40.829",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989390,1715688640840,-500.0,0.00012999,2,"2024-05-14T12:10:40.840",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989391,1715688640849,-500.0,0.00012999,2,"2024-05-14T12:10:40.849",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989392,1715688640858,-500.0,0.00012999,2,"2024-05-14T12:10:40.858",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989393,1715688640868,-500.0,0.00012999,2,"2024-05-14T12:10:40.868",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989394,1715688640877,-500.0,0.00012999,2,"2024-05-14T12:10:40.877",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989395,1715688640887,-469.7,0.00012999,2,"2024-05-14T12:10:40.887",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989396,1715688640896,-259.74,0.00012999,2,"2024-05-14T12:10:40.896",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989397,1715688640906,-169.959184,0.00012999,2,"2024-05-14T12:10:40.906",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989398,1715688640916,-500.0,0.00012999,2,"2024-05-14T12:10:40.916",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989399,1715688640925,-194.21,0.00012999,2,"2024-05-14T12:10:40.925",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989400,1715688640935,-233.02,0.00012999,2,"2024-05-14T12:10:40.935",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989401,1715688640945,-500.0,0.00012999,2,"2024-05-14T12:10:40.945",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989402,1715688640954,-500.0,0.00012999,2,"2024-05-14T12:10:40.954",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989403,1715688640964,-500.0,0.00012999,2,"2024-05-14T12:10:40.964",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989404,1715688640973,-500.0,0.00012999,2,"2024-05-14T12:10:40.973",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989405,1715688640984,-500.0,0.00012999,2,"2024-05-14T12:10:40.984",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989406,1715688640994,-500.0,0.00012999,2,"2024-05-14T12:10:40.994",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989407,1715688641003,-500.0,0.00012999,2,"2024-05-14T12:10:41.003",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989408,1715688641013,-500.0,0.00012999,2,"2024-05-14T12:10:41.013",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989409,1715688641023,-229.48856939,0.00012999,2,"2024-05-14T12:10:41.023",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989410,1715688641032,-151.0,0.00012999,2,"2024-05-14T12:10:41.032",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989411,1715688641042,-151.0,0.00012999,2,"2024-05-14T12:10:41.042",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989412,1715688641051,-151.0,0.00012999,2,"2024-05-14T12:10:41.051",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989413,1715688641061,-151.0,0.00012999,2,"2024-05-14T12:10:41.061",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989414,1715688641070,-500.0,0.00012999,2,"2024-05-14T12:10:41.070",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989415,1715688641079,-500.0,0.00012999,2,"2024-05-14T12:10:41.079",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989416,1715688641089,-500.0,0.00012999,2,"2024-05-14T12:10:41.089",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989417,1715688641098,-500.0,0.00012999,2,"2024-05-14T12:10:41.098",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989418,1715688641108,-500.0,0.00012999,2,"2024-05-14T12:10:41.108",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989419,1715688641117,-500.0,0.00012999,2,"2024-05-14T12:10:41.117",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989420,1715688641127,-500.0,0.00012999,2,"2024-05-14T12:10:41.127",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989421,1715688641137,-500.0,0.00012999,2,"2024-05-14T12:10:41.137",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989422,1715688641146,-851.74,0.00012999,2,"2024-05-14T12:10:41.146",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989423,1715688641156,-500.0,0.00012999,2,"2024-05-14T12:10:41.156",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989424,1715688641165,-851.74,0.00012999,2,"2024-05-14T12:10:41.165",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989425,1715688641174,-851.74,0.00012999,2,"2024-05-14T12:10:41.174",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989426,1715688641184,-500.0,0.00012999,2,"2024-05-14T12:10:41.184",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989427,1715688641193,-500.0,0.00012999,2,"2024-05-14T12:10:41.193",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989428,1715688641202,-851.74,0.00012999,2,"2024-05-14T12:10:41.202",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989429,1715688641212,-500.0,0.00012999,2,"2024-05-14T12:10:41.212",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989430,1715688641221,-500.0,0.00012999,2,"2024-05-14T12:10:41.221",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989431,1715688641234,-500.0,0.00012999,2,"2024-05-14T12:10:41.234",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989432,1715688641243,-851.74,0.00012999,2,"2024-05-14T12:10:41.243",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989433,1715688641252,-500.0,0.00012999,2,"2024-05-14T12:10:41.252",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989434,1715688641261,-500.0,0.00012999,2,"2024-05-14T12:10:41.261",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989435,1715688641270,-851.74,0.00012999,2,"2024-05-14T12:10:41.270",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989436,1715688641279,-500.0,0.00012999,2,"2024-05-14T12:10:41.279",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989437,1715688641289,-500.0,0.00012999,2,"2024-05-14T12:10:41.289",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989438,1715688641298,-851.74,0.00012999,2,"2024-05-14T12:10:41.298",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989439,1715688641307,-500.0,0.00012999,2,"2024-05-14T12:10:41.307",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989440,1715688641317,-500.0,0.00012999,2,"2024-05-14T12:10:41.317",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989441,1715688641326,-500.0,0.00012999,2,"2024-05-14T12:10:41.326",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989442,1715688641335,-851.74,0.00012999,2,"2024-05-14T12:10:41.335",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989443,1715688641345,-156.05,0.00012999,2,"2024-05-14T12:10:41.345",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989444,1715688641355,-580.43,0.00012999,2,"2024-05-14T12:10:41.355",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989445,1715688641364,-851.74,0.00012999,2,"2024-05-14T12:10:41.364",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989446,1715688641373,-851.74,0.00012999,2,"2024-05-14T12:10:41.373",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989447,1715688641382,-851.74,0.00012999,2,"2024-05-14T12:10:41.382",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989448,1715688641391,-316.74,0.00012999,2,"2024-05-14T12:10:41.391",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989449,1715688641401,-851.74,0.00012999,2,"2024-05-14T12:10:41.401",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989450,1715688641411,-851.74,0.00012999,2,"2024-05-14T12:10:41.411",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989451,1715688641420,-851.74,0.00012999,2,"2024-05-14T12:10:41.420",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989452,1715688641429,-851.74,0.00012999,2,"2024-05-14T12:10:41.429",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989453,1715688641438,-851.74,0.00012999,2,"2024-05-14T12:10:41.438",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989454,1715688641447,-851.74,0.00012999,2,"2024-05-14T12:10:41.447",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989455,1715688641457,-851.74,0.00012999,2,"2024-05-14T12:10:41.457",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989456,1715688641466,-851.74,0.00012999,2,"2024-05-14T12:10:41.466",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989457,1715688641475,-851.74,0.00012999,2,"2024-05-14T12:10:41.475",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989458,1715688641487,-851.74,0.00012999,2,"2024-05-14T12:10:41.487",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989459,1715688641496,-851.79439433,0.00012999,2,"2024-05-14T12:10:41.496",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989460,1715688641505,-500.0,0.00012999,2,"2024-05-14T12:10:41.505",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989461,1715688641515,-598.15,0.00012999,2,"2024-05-14T12:10:41.515",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989462,1715688641524,-500.0,0.00012999,2,"2024-05-14T12:10:41.524",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989463,1715688641533,-506.85,0.00012999,2,"2024-05-14T12:10:41.533",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989464,1715688641542,-151.0,0.00012999,2,"2024-05-14T12:10:41.542",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989465,1715688641552,-151.0,0.00012999,2,"2024-05-14T12:10:41.552",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989466,1715688641562,-500.0,0.00012999,2,"2024-05-14T12:10:41.562",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989467,1715688641571,-538.41,0.00012999,2,"2024-05-14T12:10:41.571",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989468,1715688641581,-151.0,0.00012999,2,"2024-05-14T12:10:41.581",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989469,1715688641590,-921.17486,0.00012999,2,"2024-05-14T12:10:41.590",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989470,1715688641599,-151.0,0.00012999,2,"2024-05-14T12:10:41.599",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989471,1715688641609,-921.17486,0.00012999,2,"2024-05-14T12:10:41.609",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989472,1715688641622,-921.17486,0.00012999,2,"2024-05-14T12:10:41.622",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989473,1715688641631,-921.17486,0.00012999,2,"2024-05-14T12:10:41.631",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989474,1715688641640,-151.0,0.00012999,2,"2024-05-14T12:10:41.640",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989475,1715688641648,-151.0,0.00012999,2,"2024-05-14T12:10:41.648",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989476,1715688641658,-255.733374,0.00012999,2,"2024-05-14T12:10:41.658",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989477,1715688641668,-500.0,0.00012999,2,"2024-05-14T12:10:41.668",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989478,1715688641677,-444.81,0.00012999,2,"2024-05-14T12:10:41.677",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989479,1715688641687,-151.0,0.00012999,2,"2024-05-14T12:10:41.687",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989480,1715688641699,-154.055578,0.00012999,2,"2024-05-14T12:10:41.699",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989481,1715688641709,-151.0,0.00012999,2,"2024-05-14T12:10:41.709",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989482,1715688641719,-159.84304,0.00012999,2,"2024-05-14T12:10:41.719",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989483,1715688641728,-159.84304,0.00012999,2,"2024-05-14T12:10:41.728",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989484,1715688641738,-151.0,0.00012999,2,"2024-05-14T12:10:41.738",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989485,1715688641747,-151.0,0.00012999,2,"2024-05-14T12:10:41.747",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989486,1715688641757,-151.0,0.00012999,2,"2024-05-14T12:10:41.757",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989487,1715688641767,-159.84304,0.00012999,2,"2024-05-14T12:10:41.767",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989488,1715688641776,-159.84304,0.00012999,2,"2024-05-14T12:10:41.776",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989489,1715688641786,-500.0,0.00012999,2,"2024-05-14T12:10:41.786",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989490,1715688641795,-436.97,0.00012999,2,"2024-05-14T12:10:41.795",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989491,1715688641805,-151.0,0.00012999,2,"2024-05-14T12:10:41.805",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989492,1715688641815,-151.0,0.00012999,2,"2024-05-14T12:10:41.815",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989493,1715688641824,-205.286626,0.00012999,2,"2024-05-14T12:10:41.824",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989494,1715688641833,-151.0,0.00012999,2,"2024-05-14T12:10:41.833",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989495,1715688641843,-151.0,0.00012999,2,"2024-05-14T12:10:41.843",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989496,1715688641853,-151.0,0.00012999,2,"2024-05-14T12:10:41.853",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989497,1715688641862,-151.0,0.00012999,2,"2024-05-14T12:10:41.862",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989498,1715688641871,-151.0,0.00012999,2,"2024-05-14T12:10:41.871",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989499,1715688641881,-151.0,0.00012999,2,"2024-05-14T12:10:41.881",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989500,1715688641891,-1565.41,0.00012999,2,"2024-05-14T12:10:41.891",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989501,1715688641901,-1565.41,0.00012999,2,"2024-05-14T12:10:41.901",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989502,1715688641910,-1565.41,0.00012999,2,"2024-05-14T12:10:41.910",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989503,1715688641920,-1565.41,0.00012999,2,"2024-05-14T12:10:41.920",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989504,1715688641929,-1565.41,0.00012999,2,"2024-05-14T12:10:41.929",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989505,1715688641939,-1565.41,0.00012999,2,"2024-05-14T12:10:41.939",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989506,1715688641948,-1565.41,0.00012999,2,"2024-05-14T12:10:41.948",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989507,1715688641957,-1565.41,0.00012999,2,"2024-05-14T12:10:41.957",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989508,1715688641967,-1565.41,0.00012999,2,"2024-05-14T12:10:41.967",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989509,1715688641976,-1565.41,0.00012999,2,"2024-05-14T12:10:41.976",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989510,1715688641989,-1565.41,0.00012999,2,"2024-05-14T12:10:41.989",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989511,1715688641999,-1565.41,0.00012999,2,"2024-05-14T12:10:41.999",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989512,1715688642008,-1565.41,0.00012999,2,"2024-05-14T12:10:42.008",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989513,1715688642017,-1565.41,0.00012999,2,"2024-05-14T12:10:42.017",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989514,1715688642027,-1565.41,0.00012999,2,"2024-05-14T12:10:42.027",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989515,1715688642036,-1565.41,0.00012999,2,"2024-05-14T12:10:42.036",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989516,1715688642046,-624.23326496,0.00012999,2,"2024-05-14T12:10:42.046",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989517,1715688642055,-1565.41,0.00012999,2,"2024-05-14T12:10:42.055",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989518,1715688642065,-1565.41,0.00012999,2,"2024-05-14T12:10:42.065",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989519,1715688642074,-1565.41,0.00012999,2,"2024-05-14T12:10:42.074",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989520,1715688642083,-271.222379,0.00012999,2,"2024-05-14T12:10:42.083",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989521,1715688642093,-1565.41,0.00012999,2,"2024-05-14T12:10:42.093",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989522,1715688642102,-1565.41,0.00012999,2,"2024-05-14T12:10:42.102",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989523,1715688642112,-271.222379,0.00012999,2,"2024-05-14T12:10:42.112",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989524,1715688642122,-1565.4555041,0.00012999,2,"2024-05-14T12:10:42.122",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989525,1715688642131,-151.0,0.00012999,2,"2024-05-14T12:10:42.131",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989526,1715688642141,-151.0,0.00012999,2,"2024-05-14T12:10:42.141",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989527,1715688642150,-271.222379,0.00012999,2,"2024-05-14T12:10:42.150",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989528,1715688642160,-271.222379,0.00012999,2,"2024-05-14T12:10:42.160",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989529,1715688642170,-151.0,0.00012999,2,"2024-05-14T12:10:42.170",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989530,1715688642180,-151.0,0.00012999,2,"2024-05-14T12:10:42.180",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989531,1715688642189,-151.0,0.00012999,2,"2024-05-14T12:10:42.189",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989532,1715688642199,-151.0,0.00012999,2,"2024-05-14T12:10:42.199",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989533,1715688642209,-500.0,0.00012999,2,"2024-05-14T12:10:42.209",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989534,1715688642219,-500.0,0.00012999,2,"2024-05-14T12:10:42.219",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989535,1715688642230,-500.0,0.00012999,2,"2024-05-14T12:10:42.230",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989536,1715688642240,-500.0,0.00012999,2,"2024-05-14T12:10:42.240",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989537,1715688642250,-500.0,0.00012999,2,"2024-05-14T12:10:42.250",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989538,1715688642259,-500.0,0.00012999,2,"2024-05-14T12:10:42.259",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989539,1715688642268,-500.0,0.00012999,2,"2024-05-14T12:10:42.268",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989540,1715688642277,-500.0,0.00012999,2,"2024-05-14T12:10:42.277",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989541,1715688642287,-500.0,0.00012999,2,"2024-05-14T12:10:42.287",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989542,1715688642296,-387.17,0.00012999,2,"2024-05-14T12:10:42.296",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989543,1715688642306,-400.98662219,0.00012999,2,"2024-05-14T12:10:42.306",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989544,1715688642315,-202.293002,0.00012999,2,"2024-05-14T12:10:42.315",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989545,1715688642327,-202.293002,0.00012999,2,"2024-05-14T12:10:42.327",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989546,1715688642337,-461.9,0.00012999,2,"2024-05-14T12:10:42.337",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989547,1715688642348,-500.0,0.00012999,2,"2024-05-14T12:10:42.348",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989548,1715688642357,-500.0,0.00012999,2,"2024-05-14T12:10:42.357",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989549,1715688642369,-500.0,0.00012999,2,"2024-05-14T12:10:42.369",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989550,1715688642379,-500.0,0.00012999,2,"2024-05-14T12:10:42.379",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989551,1715688642388,-500.0,0.00012999,2,"2024-05-14T12:10:42.388",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989552,1715688642397,-390.04,0.00012999,2,"2024-05-14T12:10:42.397",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989553,1715688642407,-500.0,0.00012999,2,"2024-05-14T12:10:42.407",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989554,1715688642416,-500.0,0.00012999,2,"2024-05-14T12:10:42.416",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989555,1715688642426,-500.0,0.00012999,2,"2024-05-14T12:10:42.426",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989556,1715688642435,-202.293002,0.00012999,2,"2024-05-14T12:10:42.435",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989557,1715688642445,-500.0,0.00012999,2,"2024-05-14T12:10:42.445",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989558,1715688642454,-202.293002,0.00012999,2,"2024-05-14T12:10:42.454",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989559,1715688642463,-500.0,0.00012999,2,"2024-05-14T12:10:42.463",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989560,1715688642473,-564.79,0.00012999,2,"2024-05-14T12:10:42.473",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989561,1715688642484,-500.0,0.00012999,2,"2024-05-14T12:10:42.484",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989562,1715688642493,-500.0,0.00012999,2,"2024-05-14T12:10:42.493",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989563,1715688642502,-397.88914294,0.00012999,2,"2024-05-14T12:10:42.502",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989564,1715688642511,-500.0,0.00012999,2,"2024-05-14T12:10:42.511",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989565,1715688642520,-500.0,0.00012999,2,"2024-05-14T12:10:42.520",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989566,1715688642530,-500.0,0.00012999,2,"2024-05-14T12:10:42.530",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989567,1715688642539,-531.01,0.00012999,2,"2024-05-14T12:10:42.539",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989568,1715688642548,-109.9207187,0.00012999,2,"2024-05-14T12:10:42.548",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989595,1715688643284,-118.8979773,0.00012999,2,"2024-05-14T12:10:43.284",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989598,1715688643294,-228.818696,0.00012999,2,"2024-05-14T12:10:43.294",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989601,1715688643303,-258.857511,0.00012999,2,"2024-05-14T12:10:43.303",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989604,1715688643313,-258.857511,0.00012999,2,"2024-05-14T12:10:43.313",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989606,1715688643322,-228.818696,0.00012999,2,"2024-05-14T12:10:43.322",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989608,1715688643332,-942.2507,0.00012999,2,"2024-05-14T12:10:43.332",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989609,1715688643342,-228.818696,0.00012999,2,"2024-05-14T12:10:43.342",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989611,1715688643351,-942.2507,0.00012999,2,"2024-05-14T12:10:43.351",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989613,1715688643360,-258.857511,0.00012999,2,"2024-05-14T12:10:43.360",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989615,1715688643369,-258.857511,0.00012999,2,"2024-05-14T12:10:43.369",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989617,1715688643379,-942.2507,0.00012999,2,"2024-05-14T12:10:43.379",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989620,1715688643388,-942.2507,0.00012999,2,"2024-05-14T12:10:43.388",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989621,1715688643397,-151.0,0.00012999,2,"2024-05-14T12:10:43.397",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989622,1715688643406,-151.0,0.00012999,2,"2024-05-14T12:10:43.406",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989623,1715688643414,-151.0,0.00012999,2,"2024-05-14T12:10:43.414",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989624,1715688643423,-151.0,0.00012999,2,"2024-05-14T12:10:43.423",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989625,1715688643432,-500.0,0.00012999,2,"2024-05-14T12:10:43.432",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989626,1715688643441,-500.0,0.00012999,2,"2024-05-14T12:10:43.441",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989627,1715688643449,-500.0,0.00012999,2,"2024-05-14T12:10:43.449",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989628,1715688643458,-500.0,0.00012999,2,"2024-05-14T12:10:43.458",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989629,1715688643467,-207.56,0.00012999,2,"2024-05-14T12:10:43.467",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989630,1715688643476,-335.35,0.00012999,2,"2024-05-14T12:10:43.476",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989631,1715688643486,-151.0,0.00012999,2,"2024-05-14T12:10:43.486",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989633,1715688643496,-500.0,0.00012999,2,"2024-05-14T12:10:43.496",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989635,1715688643505,-151.0,0.00012999,2,"2024-05-14T12:10:43.505",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989636,1715688643515,-501.03,0.00012999,2,"2024-05-14T12:10:43.515",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989637,1715688643524,-450.662642,0.00012999,2,"2024-05-14T12:10:43.524",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989638,1715688643534,-450.662642,0.00012999,2,"2024-05-14T12:10:43.534",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989639,1715688643543,-450.662642,0.00012999,2,"2024-05-14T12:10:43.543",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989640,1715688643553,-450.662642,0.00012999,2,"2024-05-14T12:10:43.553",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989641,1715688643563,-151.0,0.00012999,2,"2024-05-14T12:10:43.563",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989642,1715688643572,-151.0,0.00012999,2,"2024-05-14T12:10:43.572",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989643,1715688643582,-663.22,0.00012999,2,"2024-05-14T12:10:43.582",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989644,1715688643591,-663.22,0.00012999,2,"2024-05-14T12:10:43.591",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989645,1715688643601,-663.22,0.00012999,2,"2024-05-14T12:10:43.601",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989646,1715688643611,-663.22,0.00012999,2,"2024-05-14T12:10:43.611",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989647,1715688643623,-663.22,0.00012999,2,"2024-05-14T12:10:43.623",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989648,1715688643632,-663.22,0.00012999,2,"2024-05-14T12:10:43.632",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989649,1715688643642,-663.22,0.00012999,2,"2024-05-14T12:10:43.642",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989650,1715688643650,-167.433361,0.00012999,2,"2024-05-14T12:10:43.650",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989651,1715688643661,-663.22,0.00012999,2,"2024-05-14T12:10:43.661",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989652,1715688643670,-663.22,0.00012999,2,"2024-05-14T12:10:43.670",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989653,1715688643680,-663.22,0.00012999,2,"2024-05-14T12:10:43.680",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989654,1715688643690,-663.22,0.00012999,2,"2024-05-14T12:10:43.690",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989655,1715688643699,-663.22,0.00012999,2,"2024-05-14T12:10:43.699",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989656,1715688643709,-663.22,0.00012999,2,"2024-05-14T12:10:43.709",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989657,1715688643719,-663.22,0.00012999,2,"2024-05-14T12:10:43.719",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989658,1715688643728,-663.22,0.00012999,2,"2024-05-14T12:10:43.728",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989659,1715688643737,-545.99037822,0.00012999,2,"2024-05-14T12:10:43.737",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989660,1715688643769,-117.22962178,0.00012999,2,"2024-05-14T12:10:43.769",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989661,1715688643779,-663.22,0.00012999,2,"2024-05-14T12:10:43.779",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989662,1715688643790,-663.22,0.00012999,2,"2024-05-14T12:10:43.790",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989663,1715688643799,-663.22,0.00012999,2,"2024-05-14T12:10:43.799",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989664,1715688643809,-663.22,0.00012999,2,"2024-05-14T12:10:43.809",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989665,1715688643819,-663.26,0.00012999,2,"2024-05-14T12:10:43.819",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989666,1715688643829,-500.0,0.00012999,2,"2024-05-14T12:10:43.829",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989667,1715688643838,-500.0,0.00012999,2,"2024-05-14T12:10:43.838",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989668,1715688643848,-500.0,0.00012999,2,"2024-05-14T12:10:43.848",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989669,1715688643858,-500.0,0.00012999,2,"2024-05-14T12:10:43.858",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989670,1715688643867,-500.0,0.00012999,2,"2024-05-14T12:10:43.867",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989671,1715688643877,-500.0,0.00012999,2,"2024-05-14T12:10:43.877",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989672,1715688643886,-500.0,0.00012999,2,"2024-05-14T12:10:43.886",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989673,1715688643896,-500.0,0.00012999,2,"2024-05-14T12:10:43.896",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989674,1715688643906,-500.0,0.00012999,2,"2024-05-14T12:10:43.906",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989675,1715688643915,-500.0,0.00012999,2,"2024-05-14T12:10:43.915",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989676,1715688643925,-500.0,0.00012999,2,"2024-05-14T12:10:43.925",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989677,1715688643935,-500.0,0.00012999,2,"2024-05-14T12:10:43.935",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989678,1715688643944,-573.7,0.00012999,2,"2024-05-14T12:10:43.944",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989679,1715688643954,-500.0,0.00012999,2,"2024-05-14T12:10:43.954",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989680,1715688643964,-600.58,0.00012999,2,"2024-05-14T12:10:43.964",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989681,1715688643974,-500.0,0.00012999,2,"2024-05-14T12:10:43.974",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989682,1715688643985,-342.56,0.00012999,2,"2024-05-14T12:10:43.985",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989683,1715688643994,-500.0,0.00012999,2,"2024-05-14T12:10:43.994",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989684,1715688644003,-534.05,0.00012999,2,"2024-05-14T12:10:44.003",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989685,1715688644012,-151.0,0.00012999,2,"2024-05-14T12:10:44.012",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989686,1715688644022,-500.0,0.00012999,2,"2024-05-14T12:10:44.022",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989687,1715688644032,-500.0,0.00012999,2,"2024-05-14T12:10:44.032",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989688,1715688644041,-515.64,0.00012999,2,"2024-05-14T12:10:44.041",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989689,1715688644051,-151.0,0.00012999,2,"2024-05-14T12:10:44.051",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989690,1715688644060,-524.45,0.00012999,2,"2024-05-14T12:10:44.060",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989691,1715688644070,-500.0,0.00012999,2,"2024-05-14T12:10:44.070",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989692,1715688644079,-500.0,0.00012999,2,"2024-05-14T12:10:44.079",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989693,1715688644089,-500.0,0.00012999,2,"2024-05-14T12:10:44.089",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989694,1715688644099,-500.0,0.00012999,2,"2024-05-14T12:10:44.099",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989695,1715688644108,-151.0,0.00012999,2,"2024-05-14T12:10:44.108",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989696,1715688644118,-151.0,0.00012999,2,"2024-05-14T12:10:44.118",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989697,1715688644127,-500.0,0.00012999,2,"2024-05-14T12:10:44.127",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989698,1715688644136,-549.97,0.00012999,2,"2024-05-14T12:10:44.136",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989699,1715688644147,-322.75,0.00012999,2,"2024-05-14T12:10:44.147",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989700,1715688644157,-568.58,0.00012999,2,"2024-05-14T12:10:44.157",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989701,1715688644167,-264.89,0.00012999,2,"2024-05-14T12:10:44.167",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989702,1715688644176,-500.0,0.00012999,2,"2024-05-14T12:10:44.176",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989703,1715688644187,-347.54,0.00012999,2,"2024-05-14T12:10:44.187",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989704,1715688644196,-901.16,0.00012999,2,"2024-05-14T12:10:44.196",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989705,1715688644206,-500.0,0.00012999,2,"2024-05-14T12:10:44.206",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989706,1715688644215,-225.350581,0.00012999,2,"2024-05-14T12:10:44.215",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989707,1715688644225,-500.0,0.00012999,2,"2024-05-14T12:10:44.225",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989708,1715688644239,-500.0,0.00012999,2,"2024-05-14T12:10:44.239",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989709,1715688644248,-225.350581,0.00012999,2,"2024-05-14T12:10:44.248",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989710,1715688644257,-901.16,0.00012999,2,"2024-05-14T12:10:44.257",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989711,1715688644267,-500.0,0.00012999,2,"2024-05-14T12:10:44.267",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989712,1715688644277,-500.0,0.00012999,2,"2024-05-14T12:10:44.277",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989713,1715688644287,-500.0,0.00012999,2,"2024-05-14T12:10:44.287",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989714,1715688644297,-500.0,0.00012999,2,"2024-05-14T12:10:44.297",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989715,1715688644307,-500.0,0.00012999,2,"2024-05-14T12:10:44.307",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989716,1715688644317,-500.0,0.00012999,2,"2024-05-14T12:10:44.317",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989717,1715688644327,-901.16,0.00012999,2,"2024-05-14T12:10:44.327",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989718,1715688644337,-500.0,0.00012999,2,"2024-05-14T12:10:44.337",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989719,1715688644349,-500.0,0.00012999,2,"2024-05-14T12:10:44.349",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989720,1715688644359,-901.16,0.00012999,2,"2024-05-14T12:10:44.359",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989721,1715688644369,-500.0,0.00012999,2,"2024-05-14T12:10:44.369",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989722,1715688644379,-259.90210567,0.00012999,2,"2024-05-14T12:10:44.379",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989723,1715688644389,-901.16,0.00012999,2,"2024-05-14T12:10:44.389",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989724,1715688644399,-271.06,0.00012999,2,"2024-05-14T12:10:44.399",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989725,1715688644409,-901.16,0.00012999,2,"2024-05-14T12:10:44.409",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989726,1715688644419,-901.16,0.00012999,2,"2024-05-14T12:10:44.419",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989727,1715688644429,-901.16,0.00012999,2,"2024-05-14T12:10:44.429",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989728,1715688644439,-901.16,0.00012999,2,"2024-05-14T12:10:44.439",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989729,1715688644449,-901.16,0.00012999,2,"2024-05-14T12:10:44.449",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989730,1715688644459,-901.16,0.00012999,2,"2024-05-14T12:10:44.459",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989731,1715688644468,-225.350581,0.00012999,2,"2024-05-14T12:10:44.468",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989732,1715688644477,-225.350581,0.00012999,2,"2024-05-14T12:10:44.477",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989733,1715688644489,-901.16,0.00012999,2,"2024-05-14T12:10:44.489",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989734,1715688644498,-901.16,0.00012999,2,"2024-05-14T12:10:44.498",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989735,1715688644508,-901.16,0.00012999,2,"2024-05-14T12:10:44.508",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989736,1715688644517,-500.0,0.00012999,2,"2024-05-14T12:10:44.517",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989737,1715688644528,-901.16,0.00012999,2,"2024-05-14T12:10:44.528",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989738,1715688644537,-901.16,0.00012999,2,"2024-05-14T12:10:44.537",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989739,1715688644547,-500.0,0.00012999,2,"2024-05-14T12:10:44.547",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989740,1715688644557,-901.16,0.00012999,2,"2024-05-14T12:10:44.557",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989741,1715688644567,-500.0,0.00012999,2,"2024-05-14T12:10:44.567",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989742,1715688644577,-901.16,0.00012999,2,"2024-05-14T12:10:44.577",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989743,1715688644587,-500.0,0.00012999,2,"2024-05-14T12:10:44.587",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989744,1715688644597,-901.16,0.00012999,2,"2024-05-14T12:10:44.597",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989745,1715688644610,-500.0,0.00012999,2,"2024-05-14T12:10:44.610",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989746,1715688644620,-901.16,0.00012999,2,"2024-05-14T12:10:44.620",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989747,1715688644629,-500.0,0.00012999,2,"2024-05-14T12:10:44.629",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989748,1715688644639,-901.26,0.00012999,2,"2024-05-14T12:10:44.639",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989749,1715688644648,-500.0,0.00012999,2,"2024-05-14T12:10:44.648",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989750,1715688644659,-500.0,0.00012999,2,"2024-05-14T12:10:44.659",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989751,1715688644669,-500.0,0.00012999,2,"2024-05-14T12:10:44.669",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989752,1715688644679,-500.0,0.00012999,2,"2024-05-14T12:10:44.679",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989753,1715688644688,-500.0,0.00012999,2,"2024-05-14T12:10:44.688",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989754,1715688644700,-500.0,0.00012999,2,"2024-05-14T12:10:44.700",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989755,1715688644710,-500.0,0.00012999,2,"2024-05-14T12:10:44.710",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989756,1715688644719,-205.22,0.00012999,2,"2024-05-14T12:10:44.719",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989757,1715688644729,-500.0,0.00012999,2,"2024-05-14T12:10:44.729",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989758,1715688644740,-151.0,0.00012999,2,"2024-05-14T12:10:44.740",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989759,1715688644750,-500.0,0.00012999,2,"2024-05-14T12:10:44.750",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989760,1715688644760,-151.0,0.00012999,2,"2024-05-14T12:10:44.760",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989761,1715688644770,-500.0,0.00012999,2,"2024-05-14T12:10:44.770",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989762,1715688644780,-921.367505,0.00012999,2,"2024-05-14T12:10:44.780",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989763,1715688644790,-182.35,0.00012999,2,"2024-05-14T12:10:44.790",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989764,1715688645009,-921.367505,0.00012999,2,"2024-05-14T12:10:45.009",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989765,1715688645020,-921.367505,0.00012999,2,"2024-05-14T12:10:45.020",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989766,1715688645029,-151.0,0.00012999,2,"2024-05-14T12:10:45.029",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989767,1715688645039,-500.0,0.00012999,2,"2024-05-14T12:10:45.039",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989768,1715688645049,-921.367505,0.00012999,2,"2024-05-14T12:10:45.049",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989769,1715688645059,-500.0,0.00012999,2,"2024-05-14T12:10:45.059",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989770,1715688645068,-151.0,0.00012999,2,"2024-05-14T12:10:45.068",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989771,1715688645078,-500.0,0.00012999,2,"2024-05-14T12:10:45.078",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989772,1715688645087,-500.0,0.00012999,2,"2024-05-14T12:10:45.087",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989773,1715688645097,-500.0,0.00012999,2,"2024-05-14T12:10:45.097",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989774,1715688645107,-500.0,0.00012999,2,"2024-05-14T12:10:45.107",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989775,1715688645116,-500.0,0.00012999,2,"2024-05-14T12:10:45.116",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989776,1715688645127,-500.0,0.00012999,2,"2024-05-14T12:10:45.127",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989777,1715688645136,-500.0,0.00012999,2,"2024-05-14T12:10:45.136",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989778,1715688645146,-500.0,0.00012999,2,"2024-05-14T12:10:45.146",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989779,1715688645155,-500.0,0.00012999,2,"2024-05-14T12:10:45.155",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989780,1715688645166,-500.0,0.00012999,2,"2024-05-14T12:10:45.166",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989781,1715688645175,-500.0,0.00012999,2,"2024-05-14T12:10:45.175",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989782,1715688645185,-500.0,0.00012999,2,"2024-05-14T12:10:45.185",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989783,1715688645194,-500.0,0.00012999,2,"2024-05-14T12:10:45.194",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989784,1715688645204,-500.0,0.00012999,2,"2024-05-14T12:10:45.204",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989785,1715688645214,-181.0,0.00012999,2,"2024-05-14T12:10:45.214",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989786,1715688645223,-500.0,0.00012999,2,"2024-05-14T12:10:45.223",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989787,1715688645235,-500.0,0.00012999,2,"2024-05-14T12:10:45.235",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989788,1715688645245,-500.0,0.00012999,2,"2024-05-14T12:10:45.245",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989789,1715688645254,-500.0,0.00012999,2,"2024-05-14T12:10:45.254",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989790,1715688645264,-440.83,0.00012999,2,"2024-05-14T12:10:45.264",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989791,1715688645274,-500.0,0.00012999,2,"2024-05-14T12:10:45.274",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989792,1715688645283,-500.0,0.00012999,2,"2024-05-14T12:10:45.283",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989793,1715688645293,-500.0,0.00012999,2,"2024-05-14T12:10:45.293",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989794,1715688645302,-324.64,0.00012999,2,"2024-05-14T12:10:45.302",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989795,1715688645311,-500.0,0.00012999,2,"2024-05-14T12:10:45.311",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989796,1715688645321,-295.59,0.00012999,2,"2024-05-14T12:10:45.321",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989797,1715688645331,-581.97,0.00012999,2,"2024-05-14T12:10:45.331",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989798,1715688645340,-151.0,0.00012999,2,"2024-05-14T12:10:45.340",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989799,1715688645350,-151.0,0.00012999,2,"2024-05-14T12:10:45.350",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989800,1715688645359,-500.0,0.00012999,2,"2024-05-14T12:10:45.359",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989801,1715688645369,-500.0,0.00012999,2,"2024-05-14T12:10:45.369",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989802,1715688645379,-500.0,0.00012999,2,"2024-05-14T12:10:45.379",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989803,1715688645388,-500.0,0.00012999,2,"2024-05-14T12:10:45.388",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989804,1715688645398,-500.0,0.00012999,2,"2024-05-14T12:10:45.398",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989805,1715688645408,-500.0,0.00012999,2,"2024-05-14T12:10:45.408",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989806,1715688645417,-500.0,0.00012999,2,"2024-05-14T12:10:45.417",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989807,1715688645427,-500.0,0.00012999,2,"2024-05-14T12:10:45.427",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989808,1715688645436,-500.0,0.00012999,2,"2024-05-14T12:10:45.436",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989809,1715688645446,-500.0,0.00012999,2,"2024-05-14T12:10:45.446",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989810,1715688645455,-500.0,0.00012999,2,"2024-05-14T12:10:45.455",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989811,1715688645466,-151.0,0.00012999,2,"2024-05-14T12:10:45.466",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989812,1715688645475,-500.0,0.00012999,2,"2024-05-14T12:10:45.475",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989813,1715688645486,-151.0,0.00012999,2,"2024-05-14T12:10:45.486",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989814,1715688645495,-500.0,0.00012999,2,"2024-05-14T12:10:45.495",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989815,1715688645505,-500.0,0.00012999,2,"2024-05-14T12:10:45.505",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989816,1715688645514,-500.0,0.00012999,2,"2024-05-14T12:10:45.514",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989817,1715688645523,-500.0,0.00012999,2,"2024-05-14T12:10:45.523",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989818,1715688645533,-500.0,0.00012999,2,"2024-05-14T12:10:45.533",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989819,1715688645542,-500.0,0.00012999,2,"2024-05-14T12:10:45.542",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989820,1715688645552,-500.0,0.00012999,2,"2024-05-14T12:10:45.552",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989821,1715688645561,-500.0,0.00012999,2,"2024-05-14T12:10:45.561",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989822,1715688645571,-500.0,0.00012999,2,"2024-05-14T12:10:45.571",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989823,1715688645580,-245.45,0.00012999,2,"2024-05-14T12:10:45.580",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989824,1715688645590,-575.48,0.00012999,2,"2024-05-14T12:10:45.590",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989825,1715688645599,-1548.69,0.00012999,2,"2024-05-14T12:10:45.599",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989826,1715688645610,-500.0,0.00012999,2,"2024-05-14T12:10:45.610",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989827,1715688645623,-1548.69,0.00012999,2,"2024-05-14T12:10:45.623",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989828,1715688645632,-500.0,0.00012999,2,"2024-05-14T12:10:45.632",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989829,1715688645641,-1548.69,0.00012999,2,"2024-05-14T12:10:45.641",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989830,1715688645651,-613.48,0.00012999,2,"2024-05-14T12:10:45.651",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989831,1715688645661,-1548.69,0.00012999,2,"2024-05-14T12:10:45.661",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989832,1715688645670,-1548.69,0.00012999,2,"2024-05-14T12:10:45.670",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989833,1715688645680,-500.0,0.00012999,2,"2024-05-14T12:10:45.680",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989834,1715688645691,-1548.69,0.00012999,2,"2024-05-14T12:10:45.691",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989835,1715688645701,-500.0,0.00012999,2,"2024-05-14T12:10:45.701",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989837,1715688645710,-500.0,0.00012999,2,"2024-05-14T12:10:45.710",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989839,1715688645720,-1548.69,0.00012999,2,"2024-05-14T12:10:45.720",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989841,1715688645730,-500.0,0.00012999,2,"2024-05-14T12:10:45.730",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989842,1715688645739,-1548.69,0.00012999,2,"2024-05-14T12:10:45.739",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989843,1715688645749,-1548.69,0.00012999,2,"2024-05-14T12:10:45.749",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989844,1715688645758,-1548.69,0.00012999,2,"2024-05-14T12:10:45.758",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989846,1715688645768,-1548.69,0.00012999,2,"2024-05-14T12:10:45.768",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989848,1715688645777,-500.0,0.00012999,2,"2024-05-14T12:10:45.777",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989850,1715688645787,-1548.69,0.00012999,2,"2024-05-14T12:10:45.787",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989852,1715688645796,-500.0,0.00012999,2,"2024-05-14T12:10:45.796",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989854,1715688645806,-1548.69,0.00012999,2,"2024-05-14T12:10:45.806",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989856,1715688645815,-225.88,0.00012999,2,"2024-05-14T12:10:45.815",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989858,1715688645824,-1548.69,0.00012999,2,"2024-05-14T12:10:45.824",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989860,1715688645833,-1548.69,0.00012999,2,"2024-05-14T12:10:45.833",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989862,1715688645844,-1548.69,0.00012999,2,"2024-05-14T12:10:45.844",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989864,1715688645853,-1548.69,0.00012999,2,"2024-05-14T12:10:45.853",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989865,1715688645862,-1548.69,0.00012999,2,"2024-05-14T12:10:45.862",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989866,1715688645871,-1548.69,0.00012999,2,"2024-05-14T12:10:45.871",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989867,1715688645881,-1548.69,0.00012999,2,"2024-05-14T12:10:45.881",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989868,1715688645891,-1548.69,0.00012999,2,"2024-05-14T12:10:45.891",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989869,1715688645902,-1548.76852393,0.00012999,2,"2024-05-14T12:10:45.902",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989870,1715688645911,-500.0,0.00012999,2,"2024-05-14T12:10:45.911",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989871,1715688645920,-500.0,0.00012999,2,"2024-05-14T12:10:45.920",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989872,1715688645929,-500.0,0.00012999,2,"2024-05-14T12:10:45.929",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989873,1715688645939,-500.0,0.00012999,2,"2024-05-14T12:10:45.939",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989874,1715688645949,-500.0,0.00012999,2,"2024-05-14T12:10:45.949",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989875,1715688645959,-500.0,0.00012999,2,"2024-05-14T12:10:45.959",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989876,1715688645968,-1630.21,0.00012999,2,"2024-05-14T12:10:45.968",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989877,1715688645979,-500.0,0.00012999,2,"2024-05-14T12:10:45.979",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989878,1715688645989,-1630.21,0.00012999,2,"2024-05-14T12:10:45.989",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989879,1715688645997,-500.0,0.00012999,2,"2024-05-14T12:10:45.997",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989880,1715688646007,-1630.21,0.00012999,2,"2024-05-14T12:10:46.007",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989881,1715688646017,-500.0,0.00012999,2,"2024-05-14T12:10:46.017",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989882,1715688646026,-1630.21,0.00012999,2,"2024-05-14T12:10:46.026",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989883,1715688646036,-500.0,0.00012999,2,"2024-05-14T12:10:46.036",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989884,1715688646046,-1630.21,0.00012999,2,"2024-05-14T12:10:46.046",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989885,1715688646056,-500.0,0.00012999,2,"2024-05-14T12:10:46.056",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989886,1715688646065,-1630.21,0.00012999,2,"2024-05-14T12:10:46.065",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989887,1715688646074,-500.0,0.00012999,2,"2024-05-14T12:10:46.074",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989888,1715688646084,-1630.21,0.00012999,2,"2024-05-14T12:10:46.084",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989889,1715688646094,-500.0,0.00012999,2,"2024-05-14T12:10:46.094",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989890,1715688646104,-500.0,0.00012999,2,"2024-05-14T12:10:46.104",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989891,1715688646114,-1630.21,0.00012999,2,"2024-05-14T12:10:46.114",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989892,1715688646124,-317.23142963,0.00012999,2,"2024-05-14T12:10:46.124",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989893,1715688646134,-500.0,0.00012999,2,"2024-05-14T12:10:46.134",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989894,1715688646143,-1630.21,0.00012999,2,"2024-05-14T12:10:46.143",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989896,1715688646153,-500.0,0.00012999,2,"2024-05-14T12:10:46.153",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989898,1715688646163,-1630.21,0.00012999,2,"2024-05-14T12:10:46.163",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989900,1715688646172,-552.49,0.00012999,2,"2024-05-14T12:10:46.172",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989902,1715688646182,-1630.21,0.00012999,2,"2024-05-14T12:10:46.182",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989904,1715688646191,-1630.21,0.00012999,2,"2024-05-14T12:10:46.191",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989906,1715688646200,-1630.21,0.00012999,2,"2024-05-14T12:10:46.200",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989908,1715688646209,-1630.21,0.00012999,2,"2024-05-14T12:10:46.209",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989910,1715688646218,-500.0,0.00012999,2,"2024-05-14T12:10:46.218",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989912,1715688646228,-1630.21,0.00012999,2,"2024-05-14T12:10:46.228",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989914,1715688646238,-500.0,0.00012999,2,"2024-05-14T12:10:46.238",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989916,1715688646247,-1630.21,0.00012999,2,"2024-05-14T12:10:46.247",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989918,1715688646256,-500.0,0.00012999,2,"2024-05-14T12:10:46.256",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989920,1715688646266,-1630.21,0.00012999,2,"2024-05-14T12:10:46.266",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989922,1715688646275,-1630.21,0.00012999,2,"2024-05-14T12:10:46.275",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989924,1715688646284,-500.0,0.00012999,2,"2024-05-14T12:10:46.284",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989926,1715688646294,-1630.21,0.00012999,2,"2024-05-14T12:10:46.294",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989928,1715688646303,-500.0,0.00012999,2,"2024-05-14T12:10:46.303",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989930,1715688646312,-500.0,0.00012999,2,"2024-05-14T12:10:46.312",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989932,1715688646321,-1630.21,0.00012999,2,"2024-05-14T12:10:46.321",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989934,1715688646331,-500.0,0.00012999,2,"2024-05-14T12:10:46.331",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989936,1715688646341,-500.0,0.00012999,2,"2024-05-14T12:10:46.341",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989938,1715688646350,-500.0,0.00012999,2,"2024-05-14T12:10:46.350",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989940,1715688646359,-1630.21,0.00012999,2,"2024-05-14T12:10:46.359",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989942,1715688646371,-500.0,0.00012999,2,"2024-05-14T12:10:46.371",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989944,1715688646381,-1630.29343909,0.00012999,2,"2024-05-14T12:10:46.381",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989946,1715688646390,-500.0,0.00012999,2,"2024-05-14T12:10:46.390",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989948,1715688646399,-508.3,0.00012999,2,"2024-05-14T12:10:46.399",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989950,1715688646409,-500.0,0.00012999,2,"2024-05-14T12:10:46.409",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989952,1715688646418,-500.0,0.00012999,2,"2024-05-14T12:10:46.418",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989954,1715688646427,-500.0,0.00012999,2,"2024-05-14T12:10:46.427",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989956,1715688646436,-500.0,0.00012999,2,"2024-05-14T12:10:46.436",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989958,1715688646446,-500.0,0.00012999,2,"2024-05-14T12:10:46.446",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989961,1715688646456,-500.0,0.00012999,2,"2024-05-14T12:10:46.456",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989963,1715688646465,-500.0,0.00012999,2,"2024-05-14T12:10:46.465",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989965,1715688646474,-500.0,0.00012999,2,"2024-05-14T12:10:46.474",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989967,1715688646484,-500.0,0.00012999,2,"2024-05-14T12:10:46.484",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989969,1715688646494,-500.0,0.00012999,2,"2024-05-14T12:10:46.494",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989971,1715688646503,-500.0,0.00012999,2,"2024-05-14T12:10:46.503",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989973,1715688646513,-500.0,0.00012999,2,"2024-05-14T12:10:46.513",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989975,1715688646521,-500.0,0.00012999,2,"2024-05-14T12:10:46.521",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989977,1715688646531,-445.88,0.00012999,2,"2024-05-14T12:10:46.531",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989979,1715688646540,-151.0,0.00012999,2,"2024-05-14T12:10:46.540",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989981,1715688646549,-249.02,0.00012999,2,"2024-05-14T12:10:46.549",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989983,1715688646558,-151.0,0.00012999,2,"2024-05-14T12:10:46.558",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989985,1715688646568,-151.0,0.00012999,2,"2024-05-14T12:10:46.568",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989987,1715688646577,-500.0,0.00012999,2,"2024-05-14T12:10:46.577",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989989,1715688646586,-500.0,0.00012999,2,"2024-05-14T12:10:46.586",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989990,1715688646596,-500.0,0.00012999,2,"2024-05-14T12:10:46.596",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989993,1715688646606,-500.0,0.00012999,2,"2024-05-14T12:10:46.606",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989994,1715688646619,-500.0,0.00012999,2,"2024-05-14T12:10:46.619",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989996,1715688646628,-500.0,0.00012999,2,"2024-05-14T12:10:46.628",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326989998,1715688646638,-631.31,0.00012999,2,"2024-05-14T12:10:46.638",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990000,1715688646648,-194.38,0.00012999,2,"2024-05-14T12:10:46.648",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990003,1715688646659,-500.0,0.00012999,2,"2024-05-14T12:10:46.659",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990004,1715688646668,-500.0,0.00012999,2,"2024-05-14T12:10:46.668",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990007,1715688646678,-500.0,0.00012999,2,"2024-05-14T12:10:46.678",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990009,1715688646689,-500.0,0.00012999,2,"2024-05-14T12:10:46.689",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990011,1715688646701,-500.0,0.00012999,2,"2024-05-14T12:10:46.701",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990013,1715688646711,-500.0,0.00012999,2,"2024-05-14T12:10:46.711",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990014,1715688646720,-500.0,0.00012999,2,"2024-05-14T12:10:46.720",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990017,1715688646730,-500.0,0.00012999,2,"2024-05-14T12:10:46.730",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990019,1715688646739,-210.39,0.00012999,2,"2024-05-14T12:10:46.739",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990020,1715688646749,-640.04,0.00012999,2,"2024-05-14T12:10:46.749",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990022,1715688646759,-500.0,0.00012999,2,"2024-05-14T12:10:46.759",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990024,1715688646768,-500.0,0.00012999,2,"2024-05-14T12:10:46.768",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990027,1715688646780,-500.0,0.00012999,2,"2024-05-14T12:10:46.780",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990029,1715688646789,-500.0,0.00012999,2,"2024-05-14T12:10:46.789",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990031,1715688646800,-500.0,0.00012999,2,"2024-05-14T12:10:46.800",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990033,1715688646809,-500.0,0.00012999,2,"2024-05-14T12:10:46.809",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990035,1715688646819,-217.77,0.00012999,2,"2024-05-14T12:10:46.819",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990037,1715688646828,-37159.5791768,0.00012999,2,"2024-05-14T12:10:46.828",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990039,1715688646837,-151.0,0.00012999,2,"2024-05-14T12:10:46.837",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990041,1715688646848,-151.0,0.00012999,2,"2024-05-14T12:10:46.848",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990043,1715688646857,-500.0,0.00012999,2,"2024-05-14T12:10:46.857",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990045,1715688646867,-449.73,0.00012999,2,"2024-05-14T12:10:46.867",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990047,1715688646877,-524.7,0.00012999,2,"2024-05-14T12:10:46.877",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990049,1715688646888,-524.7,0.00012999,2,"2024-05-14T12:10:46.888",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990050,1715688646902,-524.7,0.00012999,2,"2024-05-14T12:10:46.902",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990051,1715688646915,-586.24,0.00012999,2,"2024-05-14T12:10:46.915",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990052,1715688646928,-524.7,0.00012999,2,"2024-05-14T12:10:46.928",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990053,1715688646941,-586.24,0.00012999,2,"2024-05-14T12:10:46.941",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990054,1715688646953,-524.7,0.00012999,2,"2024-05-14T12:10:46.953",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990055,1715688646963,-586.24,0.00012999,2,"2024-05-14T12:10:46.963",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990056,1715688646974,-524.7,0.00012999,2,"2024-05-14T12:10:46.974",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990057,1715688646986,-500.0,0.00012999,2,"2024-05-14T12:10:46.986",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990058,1715688646998,-586.24,0.00012999,2,"2024-05-14T12:10:46.998",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990059,1715688647010,-524.7,0.00012999,2,"2024-05-14T12:10:47.010",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990060,1715688647021,-500.0,0.00012999,2,"2024-05-14T12:10:47.021",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990061,1715688647033,-586.24,0.00012999,2,"2024-05-14T12:10:47.033",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990062,1715688647046,-500.0,0.00012999,2,"2024-05-14T12:10:47.046",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990063,1715688647057,-586.24,0.00012999,2,"2024-05-14T12:10:47.057",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990064,1715688647069,-500.0,0.00012999,2,"2024-05-14T12:10:47.069",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990065,1715688647082,-586.24,0.00012999,2,"2024-05-14T12:10:47.082",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990066,1715688647095,-500.0,0.00012999,2,"2024-05-14T12:10:47.095",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990067,1715688647107,-524.7,0.00012999,2,"2024-05-14T12:10:47.107",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990068,1715688647119,-586.24,0.00012999,2,"2024-05-14T12:10:47.119",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990069,1715688647131,-614.75,0.00012999,2,"2024-05-14T12:10:47.131",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990070,1715688647142,-524.7,0.00012999,2,"2024-05-14T12:10:47.142",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990071,1715688647154,-586.24,0.00012999,2,"2024-05-14T12:10:47.154",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990072,1715688647167,-524.7,0.00012999,2,"2024-05-14T12:10:47.167",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990073,1715688647179,-586.24,0.00012999,2,"2024-05-14T12:10:47.179",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990074,1715688647191,-500.0,0.00012999,2,"2024-05-14T12:10:47.191",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990075,1715688647202,-524.7,0.00012999,2,"2024-05-14T12:10:47.202",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990076,1715688647213,-586.24,0.00012999,2,"2024-05-14T12:10:47.213",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990077,1715688647223,-500.0,0.00012999,2,"2024-05-14T12:10:47.223",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990078,1715688647234,-524.7,0.00012999,2,"2024-05-14T12:10:47.234",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990079,1715688647246,-586.24,0.00012999,2,"2024-05-14T12:10:47.246",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990080,1715688647256,-500.0,0.00012999,2,"2024-05-14T12:10:47.256",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990081,1715688647268,-524.7,0.00012999,2,"2024-05-14T12:10:47.268",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990082,1715688647280,-586.24,0.00012999,2,"2024-05-14T12:10:47.280",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990083,1715688647292,-500.0,0.00012999,2,"2024-05-14T12:10:47.292",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990084,1715688647304,-524.7,0.00012999,2,"2024-05-14T12:10:47.304",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990085,1715688647314,-586.24,0.00012999,2,"2024-05-14T12:10:47.314",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990086,1715688647327,-500.0,0.00012999,2,"2024-05-14T12:10:47.327",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990087,1715688647340,-524.7,0.00012999,2,"2024-05-14T12:10:47.340",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990088,1715688647353,-586.24,0.00012999,2,"2024-05-14T12:10:47.353",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990089,1715688647365,-500.0,0.00012999,2,"2024-05-14T12:10:47.365",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990090,1715688647376,-524.7,0.00012999,2,"2024-05-14T12:10:47.376",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990091,1715688647386,-500.0,0.00012999,2,"2024-05-14T12:10:47.386",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990092,1715688647396,-586.24,0.00012999,2,"2024-05-14T12:10:47.396",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990093,1715688647406,-524.7,0.00012999,2,"2024-05-14T12:10:47.406",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990094,1715688647417,-500.0,0.00012999,2,"2024-05-14T12:10:47.417",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990095,1715688647428,-586.24,0.00012999,2,"2024-05-14T12:10:47.428",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990096,1715688647439,-524.7,0.00012999,2,"2024-05-14T12:10:47.439",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990097,1715688647451,-500.0,0.00012999,2,"2024-05-14T12:10:47.451",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990098,1715688647464,-586.24,0.00012999,2,"2024-05-14T12:10:47.464",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990099,1715688647475,-524.7,0.00012999,2,"2024-05-14T12:10:47.475",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990100,1715688647485,-500.0,0.00012999,2,"2024-05-14T12:10:47.485",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990101,1715688647496,-586.24,0.00012999,2,"2024-05-14T12:10:47.496",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990102,1715688647507,-524.7,0.00012999,2,"2024-05-14T12:10:47.507",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990103,1715688647518,-192.85,0.00012999,2,"2024-05-14T12:10:47.518",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990104,1715688647531,-586.24,0.00012999,2,"2024-05-14T12:10:47.531",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990105,1715688647543,-524.92,0.00012999,2,"2024-05-14T12:10:47.543",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990106,1715688647553,-586.41,0.00012999,2,"2024-05-14T12:10:47.553",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990107,1715688647564,-500.0,0.00012999,2,"2024-05-14T12:10:47.564",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990108,1715688647575,-500.0,0.00012999,2,"2024-05-14T12:10:47.575",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990109,1715688647586,-500.0,0.00012999,2,"2024-05-14T12:10:47.586",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990110,1715688647596,-500.0,0.00012999,2,"2024-05-14T12:10:47.596",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990111,1715688647608,-232.54,0.00012999,2,"2024-05-14T12:10:47.608",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990112,1715688647622,-221.69,0.00012999,2,"2024-05-14T12:10:47.622",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990113,1715688647633,-500.0,0.00012999,2,"2024-05-14T12:10:47.633",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990114,1715688647644,-500.0,0.00012999,2,"2024-05-14T12:10:47.644",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990115,1715688647655,-500.0,0.00012999,2,"2024-05-14T12:10:47.655",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990116,1715688647666,-82.66818195,0.00012999,2,"2024-05-14T12:10:47.666",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990117,1715688647924,-407.2233508,0.00012999,2,"2024-05-14T12:10:47.924",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990118,1715688648153,-10.10846725,0.00012999,2,"2024-05-14T12:10:48.153",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990119,1715688648164,-214.14,0.00012999,2,"2024-05-14T12:10:48.164",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990120,1715688648174,-706.30356375,0.00012999,2,"2024-05-14T12:10:48.174",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990121,1715688648187,-2393.21776465,0.00012999,2,"2024-05-14T12:10:48.187",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990122,1715688648198,-500.0,0.00012999,2,"2024-05-14T12:10:48.198",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990123,1715688648209,-96.71268334,0.00012999,2,"2024-05-14T12:10:48.209",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990124,1715688648222,-403.28731666,0.00012999,2,"2024-05-14T12:10:48.222",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990125,1715688648233,-500.0,0.00012999,2,"2024-05-14T12:10:48.233",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990126,1715688648243,-500.0,0.00012999,2,"2024-05-14T12:10:48.243",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990127,1715688648254,-188.58,0.00012999,2,"2024-05-14T12:10:48.254",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990128,1715688648265,-179.790704,0.00012999,2,"2024-05-14T12:10:48.265",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990129,1715688648275,-179.790704,0.00012999,2,"2024-05-14T12:10:48.275",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990130,1715688648286,-12.41911273,0.00012999,2,"2024-05-14T12:10:48.286",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990131,1715688648340,-374.4911271,0.00012999,2,"2024-05-14T12:10:48.340",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990132,1715688648354,-113.08976017,0.00012999,2,"2024-05-14T12:10:48.354",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990133,1715688648365,-327.90261232,0.00012999,2,"2024-05-14T12:10:48.365",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990134,1715688648378,-172.09738768,0.00012999,2,"2024-05-14T12:10:48.378",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990135,1715688648389,-861.96,0.00012999,2,"2024-05-14T12:10:48.389",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990136,1715688648400,-500.0,0.00012999,2,"2024-05-14T12:10:48.400",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990137,1715688648410,-403.53742352,0.00012999,2,"2024-05-14T12:10:48.410",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990138,1715688648423,-96.46257648,0.00012999,2,"2024-05-14T12:10:48.423",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990139,1715688648434,-861.96,0.00012999,2,"2024-05-14T12:10:48.434",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990140,1715688648444,-500.0,0.00012999,2,"2024-05-14T12:10:48.444",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990141,1715688648455,-500.0,0.00012999,2,"2024-05-14T12:10:48.455",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990142,1715688648466,-500.0,0.00012999,2,"2024-05-14T12:10:48.466",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990143,1715688648476,-861.96,0.00012999,2,"2024-05-14T12:10:48.476",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990144,1715688648486,-500.0,0.00012999,2,"2024-05-14T12:10:48.486",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990145,1715688648495,-500.0,0.00012999,2,"2024-05-14T12:10:48.495",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990146,1715688648504,-441.24381846,0.00012999,2,"2024-05-14T12:10:48.504",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990147,1715688648515,-420.71618154,0.00012999,2,"2024-05-14T12:10:48.515",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990148,1715688648525,-500.0,0.00012999,2,"2024-05-14T12:10:48.525",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990149,1715688648535,-488.5,0.00012999,2,"2024-05-14T12:10:48.535",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990150,1715688648544,-861.96,0.00012999,2,"2024-05-14T12:10:48.544",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990151,1715688648553,-500.0,0.00012999,2,"2024-05-14T12:10:48.553",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990152,1715688648562,-861.96,0.00012999,2,"2024-05-14T12:10:48.562",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990153,1715688648571,-500.0,0.00012999,2,"2024-05-14T12:10:48.571",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990154,1715688648580,-861.96,0.00012999,2,"2024-05-14T12:10:48.580",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990155,1715688648590,-500.0,0.00012999,2,"2024-05-14T12:10:48.590",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990156,1715688648599,-861.96,0.00012999,2,"2024-05-14T12:10:48.599",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990157,1715688648608,-461.66,0.00012999,2,"2024-05-14T12:10:48.608",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990158,1715688648621,-861.96,0.00012999,2,"2024-05-14T12:10:48.621",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990159,1715688648630,-861.96,0.00012999,2,"2024-05-14T12:10:48.630",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990160,1715688648639,-861.96,0.00012999,2,"2024-05-14T12:10:48.639",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990161,1715688648650,-380.72929754,0.00012999,2,"2024-05-14T12:10:48.650",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990162,1715688648662,-481.23070246,0.00012999,2,"2024-05-14T12:10:48.662",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990163,1715688648671,-861.96,0.00012999,2,"2024-05-14T12:10:48.671",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990164,1715688648680,-82.18860472,0.00012999,2,"2024-05-14T12:10:48.680",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990165,1715688648693,-779.77139528,0.00012999,2,"2024-05-14T12:10:48.693",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990166,1715688648702,-861.96,0.00012999,2,"2024-05-14T12:10:48.702",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990167,1715688648711,-861.96,0.00012999,2,"2024-05-14T12:10:48.711",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990168,1715688648720,-500.0,0.00012999,2,"2024-05-14T12:10:48.720",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990169,1715688649000,-107.82031934,0.00012999,2,"2024-05-14T12:10:49.000",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990170,1715688649027,-754.13968066,0.00012999,2,"2024-05-14T12:10:49.027",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990171,1715688649039,-500.0,0.00012999,2,"2024-05-14T12:10:49.039",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990172,1715688649048,-861.96,0.00012999,2,"2024-05-14T12:10:49.048",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990173,1715688649057,-500.0,0.00012999,2,"2024-05-14T12:10:49.057",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990174,1715688649067,-861.96,0.00012999,2,"2024-05-14T12:10:49.067",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990175,1715688649076,-500.0,0.00012999,2,"2024-05-14T12:10:49.076",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990176,1715688649085,-861.96,0.00012999,2,"2024-05-14T12:10:49.085",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990177,1715688649094,-426.81,0.00012999,2,"2024-05-14T12:10:49.094",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990178,1715688649104,-861.96,0.00012999,2,"2024-05-14T12:10:49.104",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990179,1715688649113,-861.96,0.00012999,2,"2024-05-14T12:10:49.113",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990180,1715688649122,-179.790704,0.00012999,2,"2024-05-14T12:10:49.122",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990181,1715688649131,-179.790704,0.00012999,2,"2024-05-14T12:10:49.131",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990182,1715688649141,-172.403581,0.00012999,2,"2024-05-14T12:10:49.141",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990183,1715688649151,-63.86422234,0.00012999,2,"2024-05-14T12:10:49.151",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990184,1715688649164,-108.53935866,0.00012999,2,"2024-05-14T12:10:49.164",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990185,1715688649174,-172.403581,0.00012999,2,"2024-05-14T12:10:49.174",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990186,1715688649184,-57.78404136,0.00012999,2,"2024-05-14T12:10:49.184",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990187,1715688649198,-114.61953964,0.00012999,2,"2024-05-14T12:10:49.198",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990188,1715688649208,-172.403581,0.00012999,2,"2024-05-14T12:10:49.208",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990189,1715688649218,-172.403581,0.00012999,2,"2024-05-14T12:10:49.218",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990190,1715688649228,-250.08583086,0.00012999,2,"2024-05-14T12:10:49.228",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990191,1715688649269,-335.70453274,0.00012999,2,"2024-05-14T12:10:49.269",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990192,1715688649278,-5111.68791129,0.00013,2,"2024-05-14T12:10:49.278",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990193,1715688649290,-1310.42936115,0.00013,2,"2024-05-14T12:10:49.290",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990194,1715688649451,-673.88867996,0.00012998,2,"2024-05-14T12:10:49.451",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990195,1715688649462,-3399.39625553,0.00012998,2,"2024-05-14T12:10:49.462",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990196,1715688649473,-324.23779872,0.00012998,2,"2024-05-14T12:10:49.473",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990197,1715688649488,-2013.25,0.00012998,2,"2024-05-14T12:10:49.488",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990198,1715688649499,-2192.31003432,0.00012998,2,"2024-05-14T12:10:49.499",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990199,1715688649517,-440.2147745,0.00012998,2,"2024-05-14T12:10:49.517",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990200,1715688649528,-295.47578606,0.00012998,2,"2024-05-14T12:10:49.528",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990201,1715688649540,-3309.09799268,0.00012998,2,"2024-05-14T12:10:49.540",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990202,1715688649549,-261.04096636,0.00013,2,"2024-05-14T12:10:49.549",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990203,1715688649559,-611.312598,0.00013,2,"2024-05-14T12:10:49.559",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990204,1715688649571,-263.57856227,0.00013,2,"2024-05-14T12:10:49.571",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990205,1715688649582,-585.2702069,0.00013,2,"2024-05-14T12:10:49.582",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990206,1715688649597,-2118.30271669,0.00013,2,"2024-05-14T12:10:49.597",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990207,1715688649609,-49220.75682057,0.00013,2,"2024-05-14T12:10:49.609",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990208,1715688649622,-372.33865253,0.00013,2,"2024-05-14T12:10:49.622",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990209,1715688707744,1008.13,0.00018,30,"2024-05-14T12:11:47.744",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990210,1715688818875,2000.0,0.000189,30,"2024-05-14T12:13:38.875",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990211,1715688819463,2917.030143,0.0001891,30,"2024-05-14T12:13:39.463",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990217,1715689422720,150.0,0.000189,30,"2024-05-14T12:23:42.720",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990233,1715689832077,-782.26025222,0.00011066,2,"2024-05-14T12:30:32.077",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990234,1715689832088,-370.90762048,0.00011066,2,"2024-05-14T12:30:32.088",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990235,1715689832098,-229.14528577,0.00011067,2,"2024-05-14T12:30:32.098",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990236,1715689832107,-1213.61919427,0.00011166,2,"2024-05-14T12:30:32.107",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990237,1715689832123,-882.90837981,0.00011167,2,"2024-05-14T12:30:32.123",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990238,1715689832132,-239.38744252,0.00011167,2,"2024-05-14T12:30:32.132",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990239,1715689832141,-938.41528503,0.00011272,2,"2024-05-14T12:30:32.141",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990240,1715689832150,-150.0,0.00011499,2,"2024-05-14T12:30:32.150",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990241,1715689832160,-3420.94188863,0.000115,2,"2024-05-14T12:30:32.160",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990242,1715689832169,-773.13,0.00011503,2,"2024-05-14T12:30:32.169",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990243,1715689832178,-1392.39,0.00011507,2,"2024-05-14T12:30:32.178",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990244,1715689832186,-1668.78,0.00011509,2,"2024-05-14T12:30:32.186",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990245,1715689832196,-269.03149191,0.00011509,2,"2024-05-14T12:30:32.196",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990246,1715689832207,-230.95850809,0.00011509,2,"2024-05-14T12:30:32.207",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990247,1715689832216,-1500.0,0.00011523,2,"2024-05-14T12:30:32.216",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990248,1715689832225,-250.0,0.00011561,2,"2024-05-14T12:30:32.225",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990249,1715689832235,-150.0,0.00011562,2,"2024-05-14T12:30:32.235",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990250,1715689832244,-180.0,0.00011562,2,"2024-05-14T12:30:32.244",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990251,1715689832253,-55.74976798,0.00011578,2,"2024-05-14T12:30:32.253",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990252,1715689832265,-194.25023202,0.00011578,2,"2024-05-14T12:30:32.265",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990253,1715689832275,-194.5,0.00011604,2,"2024-05-14T12:30:32.275",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990254,1715689832284,-856.0,0.00011991,2,"2024-05-14T12:30:32.284",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990255,1715689832294,-177.5,0.0001203,2,"2024-05-14T12:30:32.294",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990256,1715689832304,-220.770376,0.00012358,2,"2024-05-14T12:30:32.304",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990257,1715689832314,-197.71983,0.00012358,2,"2024-05-14T12:30:32.314",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990258,1715689832324,-210.0,0.00012649,2,"2024-05-14T12:30:32.324",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990259,1715689832334,-1000.0,0.000127,2,"2024-05-14T12:30:32.334",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990260,1715689832344,-1376.98580965,0.0001275,2,"2024-05-14T12:30:32.344",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990261,1715689832353,-1563.60941232,0.00012819,2,"2024-05-14T12:30:32.353",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990262,1715689832370,-175.63691096,0.00012869,2,"2024-05-14T12:30:32.370",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990263,1715689832379,-200.0,0.00012896,2,"2024-05-14T12:30:32.379",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990264,1715689832392,-188.59770756,0.00012899,2,"2024-05-14T12:30:32.392",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990265,1715689832401,-2186.07411638,0.00012899,2,"2024-05-14T12:30:32.401",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990266,1715689832410,-2186.0741163,0.00012899,2,"2024-05-14T12:30:32.410",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990267,1715689832419,-2186.0741163,0.00012899,2,"2024-05-14T12:30:32.419",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990268,1715689832428,-2186.0741163,0.00012899,2,"2024-05-14T12:30:32.428",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990269,1715689832437,-2186.0741163,0.00012899,2,"2024-05-14T12:30:32.437",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990270,1715689832446,-2186.0741163,0.00012899,2,"2024-05-14T12:30:32.446",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990271,1715689832455,-2186.0741163,0.000129,2,"2024-05-14T12:30:32.455",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990272,1715689832463,-2186.0741163,0.000129,2,"2024-05-14T12:30:32.463",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990273,1715689832472,-2186.0741163,0.000129,2,"2024-05-14T12:30:32.472",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990274,1715689832481,-2186.0741163,0.000129,2,"2024-05-14T12:30:32.481",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990276,1715689832490,-2186.0741163,0.000129,2,"2024-05-14T12:30:32.490",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990277,1715689832499,-5939.9276,0.000129,2,"2024-05-14T12:30:32.499",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990279,1715689832508,-24780.94904215,0.000129,2,"2024-05-14T12:30:32.508",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990281,1715689832546,-533.69164055,0.000129,2,"2024-05-14T12:30:32.546",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990282,1715689832558,-8058.4669173,0.000129,2,"2024-05-14T12:30:32.558",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990283,1715689832567,-330.98298427,0.000129,2,"2024-05-14T12:30:32.567",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990284,1715689832577,-97.21849404,0.000129,2,"2024-05-14T12:30:32.577",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990285,1715689832589,-91.37921352,0.000129,2,"2024-05-14T12:30:32.589",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990286,1715689832598,-256.66966771,0.000129,2,"2024-05-14T12:30:32.598",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990287,1715689832609,-1929.40444859,0.000129,2,"2024-05-14T12:30:32.609",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990288,1715689832625,-3192.48821988,0.00012985,2,"2024-05-14T12:30:32.625",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990289,1715689832634,-166.2,0.00012987,2,"2024-05-14T12:30:32.634",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990290,1715689832643,-166.2,0.00012989,2,"2024-05-14T12:30:32.643",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990291,1715689832652,-500.0,0.00012995,2,"2024-05-14T12:30:32.652",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990292,1715689832661,-1422.64,0.00012995,2,"2024-05-14T12:30:32.661",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990293,1715689832671,-500.0,0.00012995,2,"2024-05-14T12:30:32.671",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990294,1715689832680,-500.0,0.00012995,2,"2024-05-14T12:30:32.680",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990295,1715689832689,-500.0,0.00012995,2,"2024-05-14T12:30:32.689",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990296,1715689832698,-500.0,0.00012995,2,"2024-05-14T12:30:32.698",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990297,1715689832708,-500.0,0.00012995,2,"2024-05-14T12:30:32.708",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990298,1715689832718,-1564.21,0.00012995,2,"2024-05-14T12:30:32.718",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990299,1715689832727,-14946.50179827,0.00012996,2,"2024-05-14T12:30:32.727",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990300,1715689832750,-81892.3786057,0.00012996,2,"2024-05-14T12:30:32.750",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990301,1715689832761,-2168.0,0.00012996,2,"2024-05-14T12:30:32.761",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990302,1715689832783,-756.27288357,0.00012996,2,"2024-05-14T12:30:32.783",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990303,1715689832794,-304.30786665,0.00012996,2,"2024-05-14T12:30:32.794",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990304,1715689832805,-1514.6585,0.00012996,2,"2024-05-14T12:30:32.805",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990317,1715689838086,-500.0,0.00012995,2,"2024-05-14T12:30:38.086",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990318,1715689838097,-11827.392,0.00012996,2,"2024-05-14T12:30:38.097",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990319,1715689838110,-9402.13629999,0.00012996,2,"2024-05-14T12:30:38.110",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990320,1715689838221,-6116.53369339,0.00012996,2,"2024-05-14T12:30:38.221",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990321,1715689838234,-12089.70965935,0.00012996,2,"2024-05-14T12:30:38.234",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990322,1715689838246,-500.0,0.00012996,2,"2024-05-14T12:30:38.246",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990323,1715689838257,-500.0,0.00012996,2,"2024-05-14T12:30:38.257",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990324,1715689838267,-661.15,0.00012996,2,"2024-05-14T12:30:38.267",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990325,1715689838277,-500.0,0.00012996,2,"2024-05-14T12:30:38.277",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990326,1715689838287,-500.0,0.00012996,2,"2024-05-14T12:30:38.287",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990327,1715689838298,-500.0,0.00012996,2,"2024-05-14T12:30:38.298",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990328,1715689838308,-500.0,0.00012996,2,"2024-05-14T12:30:38.308",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990329,1715689838319,-500.0,0.00012996,2,"2024-05-14T12:30:38.319",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990330,1715689838329,-500.0,0.00012996,2,"2024-05-14T12:30:38.329",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990331,1715689838339,-500.0,0.00012996,2,"2024-05-14T12:30:38.339",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990332,1715689838348,-500.0,0.00012996,2,"2024-05-14T12:30:38.348",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990333,1715689838358,-500.0,0.00012996,2,"2024-05-14T12:30:38.358",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990334,1715689838374,-500.0,0.00012996,2,"2024-05-14T12:30:38.374",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990335,1715689838384,-500.0,0.00012996,2,"2024-05-14T12:30:38.384",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990336,1715689838394,-1478.35,0.00012996,2,"2024-05-14T12:30:38.394",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990337,1715689838404,-500.0,0.00012996,2,"2024-05-14T12:30:38.404",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990338,1715689838414,-500.0,0.00012996,2,"2024-05-14T12:30:38.414",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990339,1715689838423,-500.0,0.00012996,2,"2024-05-14T12:30:38.423",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990340,1715689838434,-500.0,0.00012996,2,"2024-05-14T12:30:38.434",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990341,1715689838443,-500.0,0.00012996,2,"2024-05-14T12:30:38.443",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990342,1715689838453,-500.0,0.00012996,2,"2024-05-14T12:30:38.453",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990343,1715689838463,-500.0,0.00012996,2,"2024-05-14T12:30:38.463",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990344,1715689838472,-461.9,0.00012996,2,"2024-05-14T12:30:38.472",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990345,1715689838482,-500.0,0.00012996,2,"2024-05-14T12:30:38.482",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990346,1715689838492,-500.0,0.00012996,2,"2024-05-14T12:30:38.492",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990347,1715689838502,-500.0,0.00012996,2,"2024-05-14T12:30:38.502",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990348,1715689838515,-500.0,0.00012996,2,"2024-05-14T12:30:38.515",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990349,1715689838525,-500.0,0.00012996,2,"2024-05-14T12:30:38.525",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990350,1715689838536,-160.0,0.00012997,2,"2024-05-14T12:30:38.536",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990351,1715689838547,-231.06136771,0.00012997,2,"2024-05-14T12:30:38.547",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990352,1715689838556,-500.21829973,0.00012997,2,"2024-05-14T12:30:38.556",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990353,1715689838566,-1455.36,0.00012997,2,"2024-05-14T12:30:38.566",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990354,1715689838576,-1564.5,0.00012997,2,"2024-05-14T12:30:38.576",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990355,1715689838586,-1603.59,0.00012997,2,"2024-05-14T12:30:38.586",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990356,1715689838596,-1939.19,0.00012997,2,"2024-05-14T12:30:38.596",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990357,1715689838606,-1982.86,0.00012997,2,"2024-05-14T12:30:38.606",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990358,1715689838619,-500.0,0.00012997,2,"2024-05-14T12:30:38.619",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990360,1715689838629,-1557.62,0.00012997,2,"2024-05-14T12:30:38.629",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990362,1715689838639,-1896.63,0.00012997,2,"2024-05-14T12:30:38.639",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990364,1715689838648,-1605.0,0.00012997,2,"2024-05-14T12:30:38.648",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990365,1715689838658,-310.47228244,0.00012997,2,"2024-05-14T12:30:38.658",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990366,1715689838666,-500.0,0.00012997,2,"2024-05-14T12:30:38.666",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990367,1715689838676,-500.0,0.00012997,2,"2024-05-14T12:30:38.676",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990368,1715689838686,-783.42,0.00012997,2,"2024-05-14T12:30:38.686",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990369,1715689838695,-552.31533622,0.00012997,2,"2024-05-14T12:30:38.695",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990370,1715689838706,-1040.31,0.00012997,2,"2024-05-14T12:30:38.706",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990371,1715689838715,-500.0,0.00012997,2,"2024-05-14T12:30:38.715",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990372,1715689838725,-316.74,0.00012997,2,"2024-05-14T12:30:38.725",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990373,1715689838734,-500.0,0.00012997,2,"2024-05-14T12:30:38.734",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990374,1715689838743,-500.0,0.00012997,2,"2024-05-14T12:30:38.743",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990375,1715689838753,-1422.64,0.00012997,2,"2024-05-14T12:30:38.753",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990376,1715689838763,-500.0,0.00012997,2,"2024-05-14T12:30:38.763",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990377,1715689838773,-500.0,0.00012997,2,"2024-05-14T12:30:38.773",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990378,1715689838783,-400.98662219,0.00012997,2,"2024-05-14T12:30:38.783",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990379,1715689838792,-500.0,0.00012997,2,"2024-05-14T12:30:38.792",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990380,1715689838801,-500.0,0.00012997,2,"2024-05-14T12:30:38.801",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990381,1715689838811,-164.53463909,0.00012997,2,"2024-05-14T12:30:38.811",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990382,1715689838820,-500.0,0.00012997,2,"2024-05-14T12:30:38.820",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990383,1715689838830,-500.0,0.00012997,2,"2024-05-14T12:30:38.830",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990384,1715689838839,-500.0,0.00012997,2,"2024-05-14T12:30:38.839",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990385,1715689838849,-500.0,0.00012997,2,"2024-05-14T12:30:38.849",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990386,1715689838859,-522.28932815,0.00012998,2,"2024-05-14T12:30:38.859",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990387,1715689838873,-837.30836618,0.00012998,2,"2024-05-14T12:30:38.873",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990388,1715689838883,-3087.47726091,0.00012998,2,"2024-05-14T12:30:38.883",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990389,1715689838892,-1455.36,0.00012998,2,"2024-05-14T12:30:38.892",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990390,1715689838901,-1564.5,0.00012998,2,"2024-05-14T12:30:38.901",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990391,1715689838912,-1603.59,0.00012998,2,"2024-05-14T12:30:38.912",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990392,1715689838921,-1939.19,0.00012998,2,"2024-05-14T12:30:38.921",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990393,1715689838931,-1982.86,0.00012998,2,"2024-05-14T12:30:38.931",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990394,1715689838940,-1650.17,0.00012998,2,"2024-05-14T12:30:38.940",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990395,1715689838950,-1557.62,0.00012998,2,"2024-05-14T12:30:38.950",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990396,1715689838959,-1518.58,0.00012998,2,"2024-05-14T12:30:38.959",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990397,1715689838968,-1896.63,0.00012998,2,"2024-05-14T12:30:38.968",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990398,1715689838978,-1679.65,0.00012998,2,"2024-05-14T12:30:38.978",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990399,1715689838990,-1885.34,0.00012998,2,"2024-05-14T12:30:38.990",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990400,1715689839003,-1623.62,0.00012998,2,"2024-05-14T12:30:39.003",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990401,1715689839014,-1605.0,0.00012998,2,"2024-05-14T12:30:39.014",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990402,1715689839024,-1993.57,0.00012998,2,"2024-05-14T12:30:39.024",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990403,1715689839035,-1370.54,0.00012998,2,"2024-05-14T12:30:39.035",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990404,1715689839047,-1519.47,0.00012998,2,"2024-05-14T12:30:39.047",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990405,1715689839058,-500.0,0.00012998,2,"2024-05-14T12:30:39.058",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990406,1715689839068,-500.0,0.00012998,2,"2024-05-14T12:30:39.068",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990407,1715689839078,-500.0,0.00012998,2,"2024-05-14T12:30:39.078",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990408,1715689839090,-500.0,0.00012998,2,"2024-05-14T12:30:39.090",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990409,1715689839101,-783.42,0.00012998,2,"2024-05-14T12:30:39.101",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990410,1715689839112,-783.42,0.00012998,2,"2024-05-14T12:30:39.112",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990411,1715689839130,-783.42,0.00012998,2,"2024-05-14T12:30:39.130",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990412,1715689839140,-1846.91,0.00012998,2,"2024-05-14T12:30:39.140",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990413,1715689839151,-259.17518725,0.00012998,2,"2024-05-14T12:30:39.151",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990414,1715689839168,-278.14382276,0.00012998,2,"2024-05-14T12:30:39.168",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990415,1715689839182,-862.59098999,0.00012998,2,"2024-05-14T12:30:39.182",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990416,1715689839192,-1040.31,0.00012998,2,"2024-05-14T12:30:39.192",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990417,1715689839203,-1040.31,0.00012998,2,"2024-05-14T12:30:39.203",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990418,1715689839214,-486.33875448,0.00012998,2,"2024-05-14T12:30:39.214",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990419,1715689839247,-553.97124552,0.00012998,2,"2024-05-14T12:30:39.247",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990420,1715689839258,-500.0,0.00012998,2,"2024-05-14T12:30:39.258",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990421,1715689839269,-500.0,0.00012998,2,"2024-05-14T12:30:39.269",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990422,1715689839280,-598.15,0.00012998,2,"2024-05-14T12:30:39.280",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990423,1715689839291,-506.85,0.00012998,2,"2024-05-14T12:30:39.291",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990424,1715689839301,-1422.64,0.00012998,2,"2024-05-14T12:30:39.301",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990425,1715689839313,-538.41,0.00012998,2,"2024-05-14T12:30:39.313",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990426,1715689839324,-136.25908748,0.00012998,2,"2024-05-14T12:30:39.324",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990427,1715689839354,-271.0239404,0.00012998,2,"2024-05-14T12:30:39.354",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990428,1715689839374,-29.68697212,0.00012998,2,"2024-05-14T12:30:39.374",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990429,1715689839389,-500.0,0.00012998,2,"2024-05-14T12:30:39.389",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990430,1715689839400,-42.37983695,0.00012998,2,"2024-05-14T12:30:39.400",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990443,1715689840187,-500.0,0.00012998,2,"2024-05-14T12:30:40.187",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990444,1715689840197,-169.67,0.00012998,2,"2024-05-14T12:30:40.197",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990445,1715689840207,-661.15,0.00012998,2,"2024-05-14T12:30:40.207",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990446,1715689840218,-661.15,0.00012998,2,"2024-05-14T12:30:40.218",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990447,1715689840229,-661.15,0.00012998,2,"2024-05-14T12:30:40.229",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990448,1715689840240,-661.15,0.00012998,2,"2024-05-14T12:30:40.240",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990449,1715689840252,-500.0,0.00012998,2,"2024-05-14T12:30:40.252",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990450,1715689840262,-500.0,0.00012998,2,"2024-05-14T12:30:40.262",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990451,1715689840273,-500.0,0.00012998,2,"2024-05-14T12:30:40.273",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990452,1715689840283,-500.0,0.00012998,2,"2024-05-14T12:30:40.283",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990453,1715689840294,-500.0,0.00012998,2,"2024-05-14T12:30:40.294",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990454,1715689840306,-500.0,0.00012998,2,"2024-05-14T12:30:40.306",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990455,1715689840317,-635.82,0.00012998,2,"2024-05-14T12:30:40.317",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990456,1715689840328,-500.0,0.00012998,2,"2024-05-14T12:30:40.328",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990457,1715689840339,-500.0,0.00012998,2,"2024-05-14T12:30:40.339",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990458,1715689840350,-500.0,0.00012998,2,"2024-05-14T12:30:40.350",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990459,1715689840359,-500.0,0.00012998,2,"2024-05-14T12:30:40.359",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990460,1715689840377,-500.0,0.00012998,2,"2024-05-14T12:30:40.377",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990461,1715689840388,-500.0,0.00012998,2,"2024-05-14T12:30:40.388",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990462,1715689840398,-500.0,0.00012998,2,"2024-05-14T12:30:40.398",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990463,1715689840409,-500.0,0.00012998,2,"2024-05-14T12:30:40.409",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990464,1715689840419,-500.0,0.00012998,2,"2024-05-14T12:30:40.419",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990465,1715689840429,-500.0,0.00012998,2,"2024-05-14T12:30:40.429",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990466,1715689840439,-236.16,0.00012998,2,"2024-05-14T12:30:40.439",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990467,1715689840450,-500.0,0.00012998,2,"2024-05-14T12:30:40.450",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990468,1715689840461,-500.0,0.00012998,2,"2024-05-14T12:30:40.461",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990469,1715689840472,-500.0,0.00012998,2,"2024-05-14T12:30:40.472",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990470,1715689840482,-500.0,0.00012998,2,"2024-05-14T12:30:40.482",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990471,1715689840492,-500.0,0.00012998,2,"2024-05-14T12:30:40.492",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990472,1715689840503,-134.73447153,0.00012998,2,"2024-05-14T12:30:40.503",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990473,1715689840529,-169.58552847,0.00012998,2,"2024-05-14T12:30:40.529",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990474,1715689840538,-369.47730294,0.00012998,2,"2024-05-14T12:30:40.538",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990475,1715689840562,-180.18269706,0.00012998,2,"2024-05-14T12:30:40.562",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990476,1715689840572,-500.0,0.00012998,2,"2024-05-14T12:30:40.572",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990477,1715689840584,-630.76,0.00012998,2,"2024-05-14T12:30:40.584",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990478,1715689840594,-500.0,0.00012998,2,"2024-05-14T12:30:40.594",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990479,1715689840605,-500.0,0.00012998,2,"2024-05-14T12:30:40.605",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990480,1715689840624,-186.47,0.00012998,2,"2024-05-14T12:30:40.624",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990481,1715689840635,-1609.46,0.00012998,2,"2024-05-14T12:30:40.635",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990482,1715689840645,-306.46,0.00012998,2,"2024-05-14T12:30:40.645",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990483,1715689840655,-1478.35,0.00012998,2,"2024-05-14T12:30:40.655",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990484,1715689840666,-1478.35,0.00012998,2,"2024-05-14T12:30:40.666",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990485,1715689840676,-1478.35,0.00012998,2,"2024-05-14T12:30:40.676",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990486,1715689840686,-1478.35,0.00012998,2,"2024-05-14T12:30:40.686",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990487,1715689840696,-2000.0,0.00012998,2,"2024-05-14T12:30:40.696",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990488,1715689840707,-500.0,0.00012998,2,"2024-05-14T12:30:40.707",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990489,1715689840717,-500.0,0.00012998,2,"2024-05-14T12:30:40.717",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990490,1715689840727,-500.0,0.00012998,2,"2024-05-14T12:30:40.727",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990491,1715689840739,-500.0,0.00012998,2,"2024-05-14T12:30:40.739",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990492,1715689840749,-701.99,0.00012998,2,"2024-05-14T12:30:40.749",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990493,1715689840760,-500.0,0.00012998,2,"2024-05-14T12:30:40.760",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990495,1715689840770,-500.0,0.00012998,2,"2024-05-14T12:30:40.770",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990496,1715689840780,-500.0,0.00012998,2,"2024-05-14T12:30:40.780",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990497,1715689840790,-500.0,0.00012998,2,"2024-05-14T12:30:40.790",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990498,1715689840800,-397.88914294,0.00012998,2,"2024-05-14T12:30:40.800",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990499,1715689840810,-500.0,0.00012998,2,"2024-05-14T12:30:40.810",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990501,1715689840819,-500.0,0.00012998,2,"2024-05-14T12:30:40.819",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990503,1715689840829,-500.0,0.00012998,2,"2024-05-14T12:30:40.829",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990505,1715689840839,-500.0,0.00012998,2,"2024-05-14T12:30:40.839",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990507,1715689840848,-500.0,0.00012998,2,"2024-05-14T12:30:40.848",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990509,1715689840858,-500.0,0.00012998,2,"2024-05-14T12:30:40.858",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990511,1715689840872,-293.11,0.00012998,2,"2024-05-14T12:30:40.872",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990513,1715689840881,-500.0,0.00012998,2,"2024-05-14T12:30:40.881",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990515,1715689840890,-500.0,0.00012998,2,"2024-05-14T12:30:40.890",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990517,1715689840899,-500.0,0.00012998,2,"2024-05-14T12:30:40.899",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990519,1715689840908,-208.74,0.00012998,2,"2024-05-14T12:30:40.908",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990521,1715689840918,-500.0,0.00012998,2,"2024-05-14T12:30:40.918",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990523,1715689840926,-500.0,0.00012998,2,"2024-05-14T12:30:40.926",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990525,1715689840936,-593.9,0.00012998,2,"2024-05-14T12:30:40.936",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990527,1715689840945,-500.0,0.00012998,2,"2024-05-14T12:30:40.945",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990529,1715689840954,-500.0,0.00012998,2,"2024-05-14T12:30:40.954",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990531,1715689840964,-500.0,0.00012998,2,"2024-05-14T12:30:40.964",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990532,1715689840974,-500.0,0.00012998,2,"2024-05-14T12:30:40.974",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990534,1715689840984,-500.0,0.00012998,2,"2024-05-14T12:30:40.984",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990535,1715689840999,-500.0,0.00012998,2,"2024-05-14T12:30:40.999",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990537,1715689841008,-500.0,0.00012998,2,"2024-05-14T12:30:41.008",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990538,1715689841017,-430.4,0.00012998,2,"2024-05-14T12:30:41.017",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990540,1715689841027,-357.17,0.00012998,2,"2024-05-14T12:30:41.027",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990541,1715689841040,-500.0,0.00012998,2,"2024-05-14T12:30:41.040",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990543,1715689841049,-500.0,0.00012998,2,"2024-05-14T12:30:41.049",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990544,1715689841059,-500.0,0.00012998,2,"2024-05-14T12:30:41.059",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990546,1715689841068,-500.0,0.00012998,2,"2024-05-14T12:30:41.068",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990547,1715689841078,-500.0,0.00012998,2,"2024-05-14T12:30:41.078",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990549,1715689841088,-500.0,0.00012998,2,"2024-05-14T12:30:41.088",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990550,1715689841096,-396.05,0.00012998,2,"2024-05-14T12:30:41.096",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990552,1715689841105,-500.0,0.00012998,2,"2024-05-14T12:30:41.105",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990553,1715689841119,-500.0,0.00012998,2,"2024-05-14T12:30:41.119",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990555,1715689841128,-500.0,0.00012998,2,"2024-05-14T12:30:41.128",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990557,1715689841137,-500.0,0.00012998,2,"2024-05-14T12:30:41.137",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990558,1715689841147,-500.0,0.00012998,2,"2024-05-14T12:30:41.147",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990559,1715689841156,-531.01,0.00012998,2,"2024-05-14T12:30:41.156",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990561,1715689841165,-480.1,0.00012998,2,"2024-05-14T12:30:41.165",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990562,1715689841174,-500.0,0.00012998,2,"2024-05-14T12:30:41.174",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990564,1715689841184,-500.0,0.00012998,2,"2024-05-14T12:30:41.184",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990566,1715689841193,-500.0,0.00012998,2,"2024-05-14T12:30:41.193",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990567,1715689841202,-500.0,0.00012998,2,"2024-05-14T12:30:41.202",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990569,1715689841212,-500.0,0.00012998,2,"2024-05-14T12:30:41.212",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990570,1715689841222,-211.94138632,0.00012998,2,"2024-05-14T12:30:41.222",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990572,1715689841232,-500.0,0.00012998,2,"2024-05-14T12:30:41.232",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990574,1715689841242,-500.0,0.00012998,2,"2024-05-14T12:30:41.242",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990575,1715689841252,-187.0,0.00012998,2,"2024-05-14T12:30:41.252",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990577,1715689841262,-1564.21,0.00012998,2,"2024-05-14T12:30:41.262",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990578,1715689841271,-1564.21,0.00012998,2,"2024-05-14T12:30:41.271",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990580,1715689841281,-1564.21,0.00012998,2,"2024-05-14T12:30:41.281",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990582,1715689841291,-1564.21,0.00012998,2,"2024-05-14T12:30:41.291",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990583,1715689841300,-500.0,0.00012998,2,"2024-05-14T12:30:41.300",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990585,1715689841311,-468.16,0.00012998,2,"2024-05-14T12:30:41.311",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990587,1715689841321,-468.63229088,0.00012999,2,"2024-05-14T12:30:41.321",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990588,1715689841330,-1455.36,0.00012999,2,"2024-05-14T12:30:41.330",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990590,1715689841340,-1455.36,0.00012999,2,"2024-05-14T12:30:41.340",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990591,1715689841350,-1455.36,0.00012999,2,"2024-05-14T12:30:41.350",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990593,1715689841360,-1455.36,0.00012999,2,"2024-05-14T12:30:41.360",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990595,1715689841375,-1455.36,0.00012999,2,"2024-05-14T12:30:41.375",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990596,1715689841385,-1455.36,0.00012999,2,"2024-05-14T12:30:41.385",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990598,1715689841395,-1455.36,0.00012999,2,"2024-05-14T12:30:41.395",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990600,1715689841404,-1455.36,0.00012999,2,"2024-05-14T12:30:41.404",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990601,1715689841413,-1455.36,0.00012999,2,"2024-05-14T12:30:41.413",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990603,1715689841422,-1455.36,0.00012999,2,"2024-05-14T12:30:41.422",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990605,1715689841432,-1455.36,0.00012999,2,"2024-05-14T12:30:41.432",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990606,1715689841442,-1455.36,0.00012999,2,"2024-05-14T12:30:41.442",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990608,1715689841452,-1455.36,0.00012999,2,"2024-05-14T12:30:41.452",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990610,1715689841462,-1455.36,0.00012999,2,"2024-05-14T12:30:41.462",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990611,1715689841472,-1455.36,0.00012999,2,"2024-05-14T12:30:41.472",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990613,1715689841481,-1455.36,0.00012999,2,"2024-05-14T12:30:41.481",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990615,1715689841491,-1455.36,0.00012999,2,"2024-05-14T12:30:41.491",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990616,1715689841500,-1455.36,0.00012999,2,"2024-05-14T12:30:41.500",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990618,1715689841509,-1455.36,0.00012999,2,"2024-05-14T12:30:41.509",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990620,1715689841519,-1455.36,0.00012999,2,"2024-05-14T12:30:41.519",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990621,1715689841529,-1455.36,0.00012999,2,"2024-05-14T12:30:41.529",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990623,1715689841539,-1455.42144832,0.00012999,2,"2024-05-14T12:30:41.539",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990625,1715689841549,-1564.5,0.00012999,2,"2024-05-14T12:30:41.549",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990626,1715689841559,-1564.5,0.00012999,2,"2024-05-14T12:30:41.559",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990628,1715689841568,-1564.5,0.00012999,2,"2024-05-14T12:30:41.568",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990630,1715689841577,-1564.5,0.00012999,2,"2024-05-14T12:30:41.577",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990631,1715689841587,-1564.5,0.00012999,2,"2024-05-14T12:30:41.587",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990633,1715689841596,-1564.5,0.00012999,2,"2024-05-14T12:30:41.596",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990635,1715689841606,-1564.5,0.00012999,2,"2024-05-14T12:30:41.606",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990636,1715689841622,-1564.5,0.00012999,2,"2024-05-14T12:30:41.622",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990638,1715689841631,-1564.5,0.00012999,2,"2024-05-14T12:30:41.631",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990640,1715689841640,-1564.5,0.00012999,2,"2024-05-14T12:30:41.640",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990641,1715689841649,-1564.5,0.00012999,2,"2024-05-14T12:30:41.649",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990643,1715689841658,-1564.5,0.00012999,2,"2024-05-14T12:30:41.658",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990645,1715689841668,-1564.5,0.00012999,2,"2024-05-14T12:30:41.668",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990646,1715689841678,-1564.5,0.00012999,2,"2024-05-14T12:30:41.678",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990648,1715689841687,-1564.5,0.00012999,2,"2024-05-14T12:30:41.687",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990650,1715689841697,-1564.5,0.00012999,2,"2024-05-14T12:30:41.697",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990651,1715689841707,-1564.5,0.00012999,2,"2024-05-14T12:30:41.707",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990653,1715689841716,-1564.5,0.00012999,2,"2024-05-14T12:30:41.716",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990654,1715689841726,-1564.5,0.00012999,2,"2024-05-14T12:30:41.726",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990656,1715689841736,-1564.5,0.00012999,2,"2024-05-14T12:30:41.736",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990658,1715689841745,-1564.5,0.00012999,2,"2024-05-14T12:30:41.745",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990659,1715689841755,-1564.55681433,0.00012999,2,"2024-05-14T12:30:41.755",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990661,1715689841764,-1603.59,0.00012999,2,"2024-05-14T12:30:41.764",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990663,1715689841773,-1603.59,0.00012999,2,"2024-05-14T12:30:41.773",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990664,1715689841783,-1603.59,0.00012999,2,"2024-05-14T12:30:41.783",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990666,1715689841792,-1603.59,0.00012999,2,"2024-05-14T12:30:41.792",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990668,1715689841801,-434.99362021,0.00012999,2,"2024-05-14T12:30:41.801",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990670,1715689841817,-433.019438,0.00012999,2,"2024-05-14T12:30:41.817",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990704,1715689843150,-368.20071861,0.00012999,2,"2024-05-14T12:30:43.150",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990729,1715689843382,-367.37622318,0.00012999,2,"2024-05-14T12:30:43.382",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990733,1715689843393,-121.36171151,0.00012999,2,"2024-05-14T12:30:43.393",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990745,1715689843464,-1434.8542506,0.00012999,2,"2024-05-14T12:30:43.464",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990747,1715689843475,-47.37403789,0.00012999,2,"2024-05-14T12:30:43.475",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990749,1715689843485,-1104.29255781,0.00012999,2,"2024-05-14T12:30:43.485",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990765,1715689843679,-499.29744219,0.00012999,2,"2024-05-14T12:30:43.679",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990766,1715689843688,-1603.59,0.00012999,2,"2024-05-14T12:30:43.688",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990767,1715689843697,-1603.59,0.00012999,2,"2024-05-14T12:30:43.697",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990769,1715689843707,-1603.59,0.00012999,2,"2024-05-14T12:30:43.707",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990771,1715689843716,-1603.59,0.00012999,2,"2024-05-14T12:30:43.716",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990773,1715689843725,-1603.59,0.00012999,2,"2024-05-14T12:30:43.725",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990775,1715689843735,-1603.59,0.00012999,2,"2024-05-14T12:30:43.735",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990777,1715689843744,-1603.59,0.00012999,2,"2024-05-14T12:30:43.744",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990779,1715689843753,-1603.59,0.00012999,2,"2024-05-14T12:30:43.753",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990781,1715689843763,-1603.59,0.00012999,2,"2024-05-14T12:30:43.763",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990783,1715689843773,-1603.59,0.00012999,2,"2024-05-14T12:30:43.773",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990785,1715689843783,-1603.59,0.00012999,2,"2024-05-14T12:30:43.783",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990787,1715689843792,-1603.59,0.00012999,2,"2024-05-14T12:30:43.792",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990789,1715689843801,-1603.59,0.00012999,2,"2024-05-14T12:30:43.801",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990791,1715689843810,-1603.59,0.00012999,2,"2024-05-14T12:30:43.810",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990793,1715689843820,-1603.75812849,0.00012999,2,"2024-05-14T12:30:43.820",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990795,1715689843829,-1939.19,0.00012999,2,"2024-05-14T12:30:43.829",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990797,1715689843839,-1939.19,0.00012999,2,"2024-05-14T12:30:43.839",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990799,1715689843848,-1939.19,0.00012999,2,"2024-05-14T12:30:43.848",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990801,1715689843857,-1939.19,0.00012999,2,"2024-05-14T12:30:43.857",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990803,1715689843870,-1939.19,0.00012999,2,"2024-05-14T12:30:43.870",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990806,1715689843879,-1939.19,0.00012999,2,"2024-05-14T12:30:43.879",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990808,1715689843888,-1939.19,0.00012999,2,"2024-05-14T12:30:43.888",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990809,1715689843897,-1939.19,0.00012999,2,"2024-05-14T12:30:43.897",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990811,1715689843906,-129.31360432,0.00012999,2,"2024-05-14T12:30:43.906",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990814,1715689843919,-1809.87639568,0.00012999,2,"2024-05-14T12:30:43.919",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990816,1715689843928,-1939.19,0.00012999,2,"2024-05-14T12:30:43.928",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990818,1715689843938,-1939.19,0.00012999,2,"2024-05-14T12:30:43.938",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990820,1715689843947,-1939.19,0.00012999,2,"2024-05-14T12:30:43.947",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990822,1715689843957,-1939.19,0.00012999,2,"2024-05-14T12:30:43.957",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990824,1715689843966,-1939.19,0.00012999,2,"2024-05-14T12:30:43.966",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990826,1715689843975,-860.79606785,0.00012999,2,"2024-05-14T12:30:43.975",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990828,1715689843987,-695.22717998,0.00012999,2,"2024-05-14T12:30:43.987",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990834,1715689844040,-383.16675217,0.00012999,2,"2024-05-14T12:30:44.040",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990836,1715689844050,-153.67477635,0.00012999,2,"2024-05-14T12:30:44.050",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990950,1715689846212,-500.0,0.00012995,2,"2024-05-14T12:30:46.212",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990951,1715689846223,-36.82847478,0.00012996,2,"2024-05-14T12:30:46.223",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990952,1715689846235,-486.58152522,0.00012996,2,"2024-05-14T12:30:46.235",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990953,1715689846246,-523.41,0.00012998,2,"2024-05-14T12:30:46.246",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990954,1715689846255,-523.41,0.00012998,2,"2024-05-14T12:30:46.255",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990955,1715689846265,-523.41,0.00012998,2,"2024-05-14T12:30:46.265",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990956,1715689846275,-1020.20847858,0.00012999,2,"2024-05-14T12:30:46.275",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990957,1715689846287,-765.30674507,0.00012999,2,"2024-05-14T12:30:46.287",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990958,1715689846297,-1939.19,0.00012999,2,"2024-05-14T12:30:46.297",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990959,1715689846306,-1939.19,0.00012999,2,"2024-05-14T12:30:46.306",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990960,1715689846316,-1939.19,0.00012999,2,"2024-05-14T12:30:46.316",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990961,1715689846326,-1939.19,0.00012999,2,"2024-05-14T12:30:46.326",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990962,1715689846335,-1939.19,0.00012999,2,"2024-05-14T12:30:46.335",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990963,1715689846344,-1939.29920147,0.00012999,2,"2024-05-14T12:30:46.344",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990964,1715689846354,-1982.86,0.00012999,2,"2024-05-14T12:30:46.354",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990965,1715689846363,-1982.86,0.00012999,2,"2024-05-14T12:30:46.363",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990966,1715689846379,-1982.86,0.00012999,2,"2024-05-14T12:30:46.379",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990967,1715689846388,-1982.86,0.00012999,2,"2024-05-14T12:30:46.388",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990968,1715689846398,-1982.86,0.00012999,2,"2024-05-14T12:30:46.398",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990969,1715689846408,-1982.86,0.00012999,2,"2024-05-14T12:30:46.408",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990970,1715689846417,-1982.86,0.00012999,2,"2024-05-14T12:30:46.417",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990971,1715689846427,-1982.86,0.00012999,2,"2024-05-14T12:30:46.427",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990972,1715689846437,-1982.86,0.00012999,2,"2024-05-14T12:30:46.437",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990973,1715689846446,-1982.86,0.00012999,2,"2024-05-14T12:30:46.446",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990974,1715689846455,-1982.86,0.00012999,2,"2024-05-14T12:30:46.455",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990975,1715689846465,-1982.86,0.00012999,2,"2024-05-14T12:30:46.465",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990976,1715689846474,-1982.86,0.00012999,2,"2024-05-14T12:30:46.474",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990977,1715689846484,-861.39126174,0.00012999,2,"2024-05-14T12:30:46.484",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990978,1715689846527,-1121.46873826,0.00012999,2,"2024-05-14T12:30:46.527",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990979,1715689846536,-714.06030056,0.00012999,2,"2024-05-14T12:30:46.536",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990980,1715689846548,-725.625,0.00012999,2,"2024-05-14T12:30:46.548",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990982,1715689846559,-543.17469944,0.00012999,2,"2024-05-14T12:30:46.559",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990984,1715689846568,-1982.86,0.00012999,2,"2024-05-14T12:30:46.568",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990986,1715689846578,-1982.86,0.00012999,2,"2024-05-14T12:30:46.578",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990988,1715689846587,-1671.48030056,0.00012999,2,"2024-05-14T12:30:46.587",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990997,1715690613839,2000.0,0.0003,120,"2024-05-14T12:43:33.839",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326990999,1715690677341,4000.0,0.0003,120,"2024-05-14T12:44:37.341",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991024,1715691033045,-1021.7729625,9.638e-05,2,"2024-05-14T12:50:33.045",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991025,1715691033057,-41.55713837,9.638e-05,2,"2024-05-14T12:50:33.057",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991026,1715691033066,-882.90837981,9.639e-05,2,"2024-05-14T12:50:33.066",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991027,1715691033076,-239.38744252,9.639e-05,2,"2024-05-14T12:50:33.076",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991028,1715691033085,-522.39610445,9.64e-05,2,"2024-05-14T12:50:33.085",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991029,1715691033095,-370.90762048,9.64e-05,2,"2024-05-14T12:50:33.095",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991030,1715691033104,-262.92731062,9.64e-05,2,"2024-05-14T12:50:33.104",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991031,1715691033113,-326.5426325,9.64e-05,2,"2024-05-14T12:50:33.113",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991032,1715691033123,-535.41902389,9.641e-05,2,"2024-05-14T12:50:33.123",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991033,1715691033132,-782.26025222,9.642e-05,2,"2024-05-14T12:50:33.132",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991034,1715691033143,-155.0,9.642e-05,2,"2024-05-14T12:50:33.143",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991035,1715691033152,-155.0,9.643e-05,2,"2024-05-14T12:50:33.152",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991036,1715691033161,-1380.01683795,9.644e-05,2,"2024-05-14T12:50:33.161",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991037,1715691033171,-1999.47523704,9.644e-05,2,"2024-05-14T12:50:33.171",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991038,1715691033180,-321.34456172,9.644e-05,2,"2024-05-14T12:50:33.180",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991039,1715691033189,-622.75022172,9.645e-05,2,"2024-05-14T12:50:33.189",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991040,1715691033198,-150.0,9.671e-05,2,"2024-05-14T12:50:33.198",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991041,1715691033208,-5560.28685864,9.745e-05,2,"2024-05-14T12:50:33.208",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991042,1715691033217,-698.5864817,9.749e-05,2,"2024-05-14T12:50:33.217",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991043,1715691033226,-499.99,9.749e-05,2,"2024-05-14T12:50:33.226",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991044,1715691033236,-608.94,9.85e-05,2,"2024-05-14T12:50:33.236",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991045,1715691033245,-204.49444067,0.00010061,2,"2024-05-14T12:50:33.245",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991046,1715691033254,-250.0,0.00010062,2,"2024-05-14T12:50:33.254",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991047,1715691033264,-177.5,0.00010091,2,"2024-05-14T12:50:33.264",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991048,1715691033273,-250.0,0.00010132,2,"2024-05-14T12:50:33.273",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991049,1715691033283,-1237.86,0.00010176,2,"2024-05-14T12:50:33.283",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991050,1715691033292,-7528.1,0.00010202,2,"2024-05-14T12:50:33.292",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991051,1715691033301,-857.37,0.00010411,2,"2024-05-14T12:50:33.301",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991052,1715691033311,-152.49,0.00010411,2,"2024-05-14T12:50:33.311",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991053,1715691033320,-180.0,0.00010594,2,"2024-05-14T12:50:33.320",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991054,1715691033329,-152.49,0.00010683,2,"2024-05-14T12:50:33.329",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991055,1715691033338,-4594.27005244,0.00010853,2,"2024-05-14T12:50:33.338",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991056,1715691033350,-3422.19916063,0.00010857,2,"2024-05-14T12:50:33.350",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991057,1715691033360,-152.49,0.00010954,2,"2024-05-14T12:50:33.360",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991058,1715691033369,-604.53,0.00010959,2,"2024-05-14T12:50:33.369",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991059,1715691033378,-3034.0104,0.0001169,2,"2024-05-14T12:50:33.378",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991060,1715691033388,-22425.7436,0.000117,2,"2024-05-14T12:50:33.388",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991061,1715691033400,-138315.35259106,0.000118,2,"2024-05-14T12:50:33.400",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991062,1715691033409,-892.0,0.00011946,2,"2024-05-14T12:50:33.409",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991063,1715691033419,-1350.0,0.00012,10,"2024-05-14T12:50:33.419",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991064,1715691033430,-220.770376,0.00012358,2,"2024-05-14T12:50:33.430",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991065,1715691033439,-164.354354,0.00012358,2,"2024-05-14T12:50:33.439",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991066,1715691033449,-200.940219,0.00012358,2,"2024-05-14T12:50:33.449",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991067,1715691033458,-177.55,0.00012391,2,"2024-05-14T12:50:33.458",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991068,1715691033468,-5470.0,0.000124,2,"2024-05-14T12:50:33.468",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991069,1715691033477,-203.6510763,0.000124,2,"2024-05-14T12:50:33.477",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991070,1715691033487,-3993.06063641,0.000124,2,"2024-05-14T12:50:33.487",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991071,1715691033496,-185.57992379,0.000124,2,"2024-05-14T12:50:33.496",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991072,1715691033506,-314.52465362,0.000124,2,"2024-05-14T12:50:33.506",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991073,1715691033515,-4971.91324363,0.000124,2,"2024-05-14T12:50:33.515",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991074,1715691033526,-492.8409584,0.000124,2,"2024-05-14T12:50:33.526",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991075,1715691033536,-156.75428158,0.00012413,2,"2024-05-14T12:50:33.536",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991076,1715691033545,-3993.06063631,0.00012445,2,"2024-05-14T12:50:33.545",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991077,1715691033555,-165.17255466,0.0001249,2,"2024-05-14T12:50:33.555",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991078,1715691033564,-166.2,0.0001249,2,"2024-05-14T12:50:33.564",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991079,1715691033574,-166.2,0.0001249,2,"2024-05-14T12:50:33.574",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991080,1715691033583,-166.2,0.0001249,2,"2024-05-14T12:50:33.583",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991081,1715691033592,-166.2,0.0001249,2,"2024-05-14T12:50:33.592",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991082,1715691033601,-166.2,0.0001249,2,"2024-05-14T12:50:33.601",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991083,1715691033610,-166.2,0.0001249,2,"2024-05-14T12:50:33.610",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991084,1715691033620,-3993.06063631,0.00012491,2,"2024-05-14T12:50:33.620",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991085,1715691033630,-218.05512287,0.00012498,2,"2024-05-14T12:50:33.630",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991086,1715691033639,-162.46980569,0.00012498,2,"2024-05-14T12:50:33.639",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991088,1715691033652,-207.2840544,0.00012498,2,"2024-05-14T12:50:33.652",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991090,1715691033661,-4739.38262032,0.00012498,2,"2024-05-14T12:50:33.661",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991092,1715691033671,-155.0,0.00012498,2,"2024-05-14T12:50:33.671",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991094,1715691033680,-292.47865318,0.00012498,2,"2024-05-14T12:50:33.680",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991096,1715691033691,-782.62056695,0.00012498,2,"2024-05-14T12:50:33.691",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991098,1715691033700,-313.15633728,0.00012498,2,"2024-05-14T12:50:33.700",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991100,1715691033709,-1004.63658851,0.00012498,2,"2024-05-14T12:50:33.709",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991102,1715691033718,-155.0,0.00012498,2,"2024-05-14T12:50:33.718",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991104,1715691033727,-223.54477722,0.00012498,2,"2024-05-14T12:50:33.727",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991106,1715691033737,-522.66900323,0.00012498,2,"2024-05-14T12:50:33.737",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991108,1715691033746,-237.10219524,0.00012498,2,"2024-05-14T12:50:33.746",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991110,1715691033755,-293.5444453,0.00012498,2,"2024-05-14T12:50:33.755",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991112,1715691033764,-605.40552838,0.00012499,2,"2024-05-14T12:50:33.764",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991114,1715691033773,-6375.93537093,0.00012499,2,"2024-05-14T12:50:33.773",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991116,1715691033783,-1441565.23937973,0.000125,2,"2024-05-14T12:50:33.783",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991118,1715691033795,-6170.0,0.000125,2,"2024-05-14T12:50:33.795",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991121,1715691033814,-1101.84136416,0.000125,2,"2024-05-14T12:50:33.814",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991128,1715691033863,-10219.45385534,0.000125,2,"2024-05-14T12:50:33.863",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991130,1715691033874,-768.52928951,0.000125,2,"2024-05-14T12:50:33.874",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991132,1715691033885,-1247843.30109282,0.000125,2,"2024-05-14T12:50:33.885",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991136,1715691033914,-6332.7,0.000125,2,"2024-05-14T12:50:33.914",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991172,1715691038441,-1213.61919427,9.638e-05,2,"2024-05-14T12:50:38.441",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991173,1715691038451,-6564.13057197,0.000125,2,"2024-05-14T12:50:38.451",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991174,1715691038462,-703.20536157,0.000125,2,"2024-05-14T12:50:38.462",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991175,1715691038473,-8379.0390849,0.000125,2,"2024-05-14T12:50:38.473",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991176,1715691038482,-205.7,0.000125,2,"2024-05-14T12:50:38.482",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991177,1715691038491,-220.770376,0.00012513,2,"2024-05-14T12:50:38.491",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991178,1715691038502,-3993.06063631,0.00012536,2,"2024-05-14T12:50:38.502",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991179,1715691038511,-3993.06063631,0.00012582,2,"2024-05-14T12:50:38.511",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991180,1715691038520,-608.94,0.0001259,2,"2024-05-14T12:50:38.520",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991181,1715691038530,-3993.06063631,0.00012627,2,"2024-05-14T12:50:38.530",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991182,1715691038539,-4971.91324362,0.0001265,2,"2024-05-14T12:50:38.539",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991183,1715691038548,-492.84095838,0.0001265,2,"2024-05-14T12:50:38.548",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991184,1715691038558,-156.2,0.00012663,2,"2024-05-14T12:50:38.558",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991185,1715691038567,-220.770376,0.00012667,2,"2024-05-14T12:50:38.567",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991186,1715691038576,-230.86442338,0.00012673,2,"2024-05-14T12:50:38.576",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991187,1715691038587,-709.08266212,0.00012673,2,"2024-05-14T12:50:38.587",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991188,1715691038598,-1399.11811231,0.00012673,2,"2024-05-14T12:50:38.598",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991189,1715691038609,-415.10301408,0.00012673,2,"2024-05-14T12:50:38.609",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991190,1715691038631,-700.44044372,0.00012673,2,"2024-05-14T12:50:38.631",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991191,1715691038642,-538.4519807,0.00012673,2,"2024-05-14T12:50:38.642",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991192,1715691038653,-150.0,0.00012714,2,"2024-05-14T12:50:38.653",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991193,1715691038662,-252.54925155,0.00012718,2,"2024-05-14T12:50:38.662",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991194,1715691038683,-926.615,0.00012718,2,"2024-05-14T12:50:38.683",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991195,1715691038720,-2664.64524948,0.00012718,2,"2024-05-14T12:50:38.720",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991196,1715691038732,-149.25113528,0.00012718,2,"2024-05-14T12:50:38.732",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991198,1715691038741,-155.45108734,0.00012737,2,"2024-05-14T12:50:38.741",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991200,1715691038751,-150.0,0.0001274,2,"2024-05-14T12:50:38.751",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991202,1715691038760,-382.17540212,0.00012763,2,"2024-05-14T12:50:38.760",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991204,1715691038770,-853.09015929,0.00012763,2,"2024-05-14T12:50:38.770",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991206,1715691038781,-901.37718854,0.00012763,2,"2024-05-14T12:50:38.781",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991208,1715691038792,-461.61248665,0.00012763,2,"2024-05-14T12:50:38.792",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991211,1715691038803,-449.37399993,0.00012763,2,"2024-05-14T12:50:38.803",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991212,1715691038813,-6428.13190044,0.00012763,2,"2024-05-14T12:50:38.813",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991215,1715691038824,-1029.27,0.00012763,2,"2024-05-14T12:50:38.824",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991217,1715691038835,-741.3170906,0.00012763,2,"2024-05-14T12:50:38.835",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991219,1715691038846,-1000.00663,0.00012763,2,"2024-05-14T12:50:38.846",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991221,1715691038857,-995.94,0.00012763,2,"2024-05-14T12:50:38.857",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991224,1715691038868,-7042.92,0.00012763,2,"2024-05-14T12:50:38.868",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991225,1715691038879,-255.9999999,0.00012763,2,"2024-05-14T12:50:38.879",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991228,1715691038897,-16732.86758751,0.00012763,2,"2024-05-14T12:50:38.897",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991230,1715691038909,-103824.96863385,0.00012763,2,"2024-05-14T12:50:38.909",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991231,1715691038918,-3993.06063631,0.00012764,2,"2024-05-14T12:50:38.918",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991232,1715691038927,-1563.60941232,0.00012789,2,"2024-05-14T12:50:38.927",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991233,1715691038936,-3993.06063631,0.00012809,2,"2024-05-14T12:50:38.936",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991234,1715691038945,-220.770376,0.00012822,2,"2024-05-14T12:50:38.945",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991235,1715691038954,-3993.06063631,0.00012855,2,"2024-05-14T12:50:38.954",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991236,1715691038964,-165.67548222,0.00012869,2,"2024-05-14T12:50:38.964",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991237,1715691038973,-500.0,0.00012876,2,"2024-05-14T12:50:38.973",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991238,1715691038982,-384.42,0.00012876,2,"2024-05-14T12:50:38.982",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991239,1715691038991,-500.0,0.00012876,2,"2024-05-14T12:50:38.991",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991240,1715691039000,-500.0,0.00012876,2,"2024-05-14T12:50:39.000",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991241,1715691039010,-500.0,0.00012876,2,"2024-05-14T12:50:39.010",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991242,1715691039019,-416.18,0.00012876,2,"2024-05-14T12:50:39.019",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991243,1715691039028,-500.0,0.00012876,2,"2024-05-14T12:50:39.028",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991244,1715691039037,-500.0,0.00012876,2,"2024-05-14T12:50:39.037",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991245,1715691039047,-500.0,0.00012876,2,"2024-05-14T12:50:39.047",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991246,1715691039056,-500.0,0.00012876,2,"2024-05-14T12:50:39.056",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991247,1715691039065,-500.0,0.00012876,2,"2024-05-14T12:50:39.065",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991248,1715691039075,-530.97,0.00012876,2,"2024-05-14T12:50:39.075",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991249,1715691039084,-483.6,0.00012876,2,"2024-05-14T12:50:39.084",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991250,1715691039093,-750.78,0.00012876,2,"2024-05-14T12:50:39.093",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991251,1715691039103,-750.78,0.00012876,2,"2024-05-14T12:50:39.103",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991252,1715691039112,-750.78,0.00012876,2,"2024-05-14T12:50:39.112",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991253,1715691039121,-750.78,0.00012876,2,"2024-05-14T12:50:39.121",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991254,1715691039130,-750.78,0.00012876,2,"2024-05-14T12:50:39.130",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991255,1715691039139,-750.78,0.00012876,2,"2024-05-14T12:50:39.139",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991256,1715691039149,-750.78,0.00012876,2,"2024-05-14T12:50:39.149",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991257,1715691039158,-750.78,0.00012876,2,"2024-05-14T12:50:39.158",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991258,1715691039168,-750.78,0.00012876,2,"2024-05-14T12:50:39.168",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991259,1715691039177,-750.78,0.00012876,2,"2024-05-14T12:50:39.177",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991260,1715691039186,-750.78,0.00012876,2,"2024-05-14T12:50:39.186",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991261,1715691039195,-750.78,0.00012876,2,"2024-05-14T12:50:39.195",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991262,1715691039205,-500.0,0.00012876,2,"2024-05-14T12:50:39.205",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991263,1715691039215,-202.14,0.00012876,2,"2024-05-14T12:50:39.215",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991264,1715691039224,-500.0,0.00012876,2,"2024-05-14T12:50:39.224",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991265,1715691039233,-500.0,0.00012876,2,"2024-05-14T12:50:39.233",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991266,1715691039243,-500.0,0.00012876,2,"2024-05-14T12:50:39.243",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991267,1715691039252,-500.0,0.00012876,2,"2024-05-14T12:50:39.252",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991268,1715691039261,-395.75,0.00012876,2,"2024-05-14T12:50:39.261",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991269,1715691039271,-165.64,0.00012876,2,"2024-05-14T12:50:39.271",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991270,1715691039280,-500.0,0.00012876,2,"2024-05-14T12:50:39.280",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991271,1715691039289,-500.0,0.00012876,2,"2024-05-14T12:50:39.289",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991272,1715691039298,-500.0,0.00012876,2,"2024-05-14T12:50:39.298",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991273,1715691039309,-516.52,0.00012876,2,"2024-05-14T12:50:39.309",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991274,1715691039318,-618.74,0.00012876,2,"2024-05-14T12:50:39.318",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991275,1715691039328,-195.61458435,0.00012876,2,"2024-05-14T12:50:39.328",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991276,1715691039337,-435.22,0.00012876,2,"2024-05-14T12:50:39.337",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991277,1715691039350,-483.27043428,0.00012876,2,"2024-05-14T12:50:39.350",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991278,1715691039359,-500.0,0.00012876,2,"2024-05-14T12:50:39.359",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991279,1715691039369,-500.0,0.00012876,2,"2024-05-14T12:50:39.369",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991280,1715691039378,-500.0,0.00012876,2,"2024-05-14T12:50:39.378",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991281,1715691039389,-500.0,0.00012876,2,"2024-05-14T12:50:39.389",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991282,1715691039400,-649.24,0.00012876,2,"2024-05-14T12:50:39.400",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991283,1715691039409,-500.0,0.00012876,2,"2024-05-14T12:50:39.409",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991284,1715691039419,-559.12,0.00012876,2,"2024-05-14T12:50:39.419",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991285,1715691039432,-500.0,0.00012876,2,"2024-05-14T12:50:39.432",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991286,1715691039442,-500.0,0.00012876,2,"2024-05-14T12:50:39.442",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991287,1715691039452,-287.65,0.00012876,2,"2024-05-14T12:50:39.452",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991288,1715691039462,-500.0,0.00012876,2,"2024-05-14T12:50:39.462",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991289,1715691039471,-293.64,0.00012876,2,"2024-05-14T12:50:39.471",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991290,1715691039480,-450.28585582,0.00012876,2,"2024-05-14T12:50:39.480",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991291,1715691039490,-310.97627355,0.00012876,2,"2024-05-14T12:50:39.490",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991292,1715691039499,-596.72,0.00012876,2,"2024-05-14T12:50:39.499",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991293,1715691039510,-500.0,0.00012876,2,"2024-05-14T12:50:39.510",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991294,1715691039520,-500.0,0.00012876,2,"2024-05-14T12:50:39.520",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991295,1715691039530,-500.0,0.00012876,2,"2024-05-14T12:50:39.530",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991296,1715691039540,-500.0,0.00012876,2,"2024-05-14T12:50:39.540",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991297,1715691039549,-313.11,0.00012876,2,"2024-05-14T12:50:39.549",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991298,1715691039559,-594.7390456,0.00012876,2,"2024-05-14T12:50:39.559",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991299,1715691039569,-150.0,0.00012876,2,"2024-05-14T12:50:39.569",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991300,1715691039579,-150.0,0.00012876,2,"2024-05-14T12:50:39.579",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991301,1715691039588,-258.15,0.00012876,2,"2024-05-14T12:50:39.588",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991302,1715691039598,-500.0,0.00012876,2,"2024-05-14T12:50:39.598",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991303,1715691039608,-500.0,0.00012876,2,"2024-05-14T12:50:39.608",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991304,1715691039617,-500.0,0.00012876,2,"2024-05-14T12:50:39.617",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991305,1715691039626,-500.0,0.00012876,2,"2024-05-14T12:50:39.626",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991306,1715691039636,-500.0,0.00012876,2,"2024-05-14T12:50:39.636",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991307,1715691039645,-158.91,0.00012876,2,"2024-05-14T12:50:39.645",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991308,1715691039656,-500.0,0.00012876,2,"2024-05-14T12:50:39.656",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991309,1715691039665,-462.19,0.00012876,2,"2024-05-14T12:50:39.665",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991310,1715691039676,-500.0,0.00012876,2,"2024-05-14T12:50:39.676",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991311,1715691039685,-500.0,0.00012876,2,"2024-05-14T12:50:39.685",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991312,1715691039696,-500.0,0.00012876,2,"2024-05-14T12:50:39.696",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991313,1715691039707,-500.0,0.00012876,2,"2024-05-14T12:50:39.707",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991314,1715691039716,-500.0,0.00012876,2,"2024-05-14T12:50:39.716",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991315,1715691039726,-500.0,0.00012876,2,"2024-05-14T12:50:39.726",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991316,1715691039736,-150.95,0.00012876,2,"2024-05-14T12:50:39.736",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991317,1715691039746,-204.84,0.00012876,2,"2024-05-14T12:50:39.746",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991318,1715691039756,-500.0,0.00012876,2,"2024-05-14T12:50:39.756",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991319,1715691039765,-542.96,0.00012876,2,"2024-05-14T12:50:39.765",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991320,1715691039775,-500.0,0.00012876,2,"2024-05-14T12:50:39.775",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991321,1715691039784,-500.0,0.00012876,2,"2024-05-14T12:50:39.784",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991322,1715691039794,-500.0,0.00012876,2,"2024-05-14T12:50:39.794",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991323,1715691039803,-500.0,0.00012876,2,"2024-05-14T12:50:39.803",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991324,1715691039813,-500.0,0.00012876,2,"2024-05-14T12:50:39.813",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991325,1715691039822,-272.7,0.00012876,2,"2024-05-14T12:50:39.822",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991326,1715691039832,-483.06,0.00012876,2,"2024-05-14T12:50:39.832",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991327,1715691039841,-328.38,0.00012876,2,"2024-05-14T12:50:39.841",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991328,1715691039850,-500.0,0.00012876,2,"2024-05-14T12:50:39.850",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991329,1715691039859,-500.0,0.00012876,2,"2024-05-14T12:50:39.859",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991330,1715691039869,-500.0,0.00012876,2,"2024-05-14T12:50:39.869",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991331,1715691039878,-500.0,0.00012876,2,"2024-05-14T12:50:39.878",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991332,1715691039888,-426.67,0.00012876,2,"2024-05-14T12:50:39.888",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991333,1715691039897,-500.0,0.00012876,2,"2024-05-14T12:50:39.897",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991334,1715691039907,-500.0,0.00012876,2,"2024-05-14T12:50:39.907",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991335,1715691039917,-500.0,0.00012876,2,"2024-05-14T12:50:39.917",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991336,1715691039926,-262.32,0.00012876,2,"2024-05-14T12:50:39.926",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991337,1715691039936,-341.87,0.00012876,2,"2024-05-14T12:50:39.936",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991338,1715691039945,-191.85,0.00012876,2,"2024-05-14T12:50:39.945",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991339,1715691039955,-506.51,0.00012876,2,"2024-05-14T12:50:39.955",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991340,1715691039964,-500.0,0.00012876,2,"2024-05-14T12:50:39.964",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991341,1715691039974,-500.0,0.00012876,2,"2024-05-14T12:50:39.974",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991342,1715691039983,-500.0,0.00012876,2,"2024-05-14T12:50:39.983",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991343,1715691039992,-259.74,0.00012876,2,"2024-05-14T12:50:39.992",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991344,1715691040002,-500.0,0.00012876,2,"2024-05-14T12:50:40.002",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991345,1715691040012,-500.0,0.00012876,2,"2024-05-14T12:50:40.012",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991346,1715691040021,-399.42,0.00012876,2,"2024-05-14T12:50:40.021",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991347,1715691040031,-1032.33,0.00012876,2,"2024-05-14T12:50:40.031",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991348,1715691040041,-1032.33,0.00012876,2,"2024-05-14T12:50:40.041",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991349,1715691040052,-1032.33,0.00012876,2,"2024-05-14T12:50:40.052",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991350,1715691040062,-1032.33,0.00012876,2,"2024-05-14T12:50:40.062",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991351,1715691040071,-1032.33,0.00012876,2,"2024-05-14T12:50:40.071",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991352,1715691040081,-1032.33,0.00012876,2,"2024-05-14T12:50:40.081",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991353,1715691040090,-169.959184,0.00012876,2,"2024-05-14T12:50:40.090",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991355,1715691040100,-1032.33,0.00012876,2,"2024-05-14T12:50:40.100",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991356,1715691040110,-1032.33,0.00012876,2,"2024-05-14T12:50:40.110",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991357,1715691040119,-151.0,0.00012876,2,"2024-05-14T12:50:40.119",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991358,1715691040129,-1032.33,0.00012876,2,"2024-05-14T12:50:40.129",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991359,1715691040139,-1032.33,0.00012876,2,"2024-05-14T12:50:40.139",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991360,1715691040148,-1032.33,0.00012876,2,"2024-05-14T12:50:40.148",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991361,1715691040159,-1032.33,0.00012876,2,"2024-05-14T12:50:40.159",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991362,1715691040168,-169.959184,0.00012876,2,"2024-05-14T12:50:40.168",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991363,1715691040178,-264.042659,0.00012876,2,"2024-05-14T12:50:40.178",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991364,1715691040188,-151.0,0.00012876,2,"2024-05-14T12:50:40.188",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991365,1715691040197,-500.0,0.00012876,2,"2024-05-14T12:50:40.197",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991366,1715691040206,-233.02,0.00012876,2,"2024-05-14T12:50:40.206",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991367,1715691040215,-151.0,0.00012876,2,"2024-05-14T12:50:40.215",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991368,1715691040225,-500.0,0.00012876,2,"2024-05-14T12:50:40.225",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991369,1715691040234,-331.95,0.00012876,2,"2024-05-14T12:50:40.234",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991370,1715691040244,-500.0,0.00012876,2,"2024-05-14T12:50:40.244",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991371,1715691040253,-504.82,0.00012876,2,"2024-05-14T12:50:40.253",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991372,1715691040262,-565.99876174,0.00012876,2,"2024-05-14T12:50:40.262",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991373,1715691040272,-202.293002,0.00012876,2,"2024-05-14T12:50:40.272",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991374,1715691040281,-500.0,0.00012876,2,"2024-05-14T12:50:40.281",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991375,1715691040290,-151.0,0.00012876,2,"2024-05-14T12:50:40.290",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991376,1715691040299,-500.0,0.00012876,2,"2024-05-14T12:50:40.299",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991377,1715691040308,-202.293002,0.00012876,2,"2024-05-14T12:50:40.308",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991378,1715691040318,-500.0,0.00012876,2,"2024-05-14T12:50:40.318",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991379,1715691040327,-211.393526,0.00012876,2,"2024-05-14T12:50:40.327",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991380,1715691040336,-1259.17,0.00012876,2,"2024-05-14T12:50:40.336",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991381,1715691040348,-1259.17,0.00012876,2,"2024-05-14T12:50:40.348",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991382,1715691040359,-1259.17,0.00012876,2,"2024-05-14T12:50:40.359",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991383,1715691040368,-1259.17,0.00012876,2,"2024-05-14T12:50:40.368",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991384,1715691040378,-1259.17,0.00012876,2,"2024-05-14T12:50:40.378",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991385,1715691040389,-500.0,0.00012876,2,"2024-05-14T12:50:40.389",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991386,1715691040399,-1259.17,0.00012876,2,"2024-05-14T12:50:40.399",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991387,1715691040411,-503.68132719,0.00012876,2,"2024-05-14T12:50:40.411",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991388,1715691040420,-1259.17,0.00012876,2,"2024-05-14T12:50:40.420",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991389,1715691040431,-1259.17,0.00012876,2,"2024-05-14T12:50:40.431",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991390,1715691040441,-174.67171031,0.00012876,2,"2024-05-14T12:50:40.441",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991391,1715691040679,-1084.49828969,0.00012876,2,"2024-05-14T12:50:40.679",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991392,1715691040690,-1259.17,0.00012876,2,"2024-05-14T12:50:40.690",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991393,1715691040700,-1259.17,0.00012876,2,"2024-05-14T12:50:40.700",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991394,1715691040710,-500.0,0.00012876,2,"2024-05-14T12:50:40.710",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991395,1715691040721,-1259.17,0.00012876,2,"2024-05-14T12:50:40.721",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991396,1715691040731,-1259.17,0.00012876,2,"2024-05-14T12:50:40.731",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991397,1715691040740,-211.393526,0.00012876,2,"2024-05-14T12:50:40.740",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991398,1715691040751,-151.0,0.00012876,2,"2024-05-14T12:50:40.751",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991399,1715691040762,-500.0,0.00012876,2,"2024-05-14T12:50:40.762",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991400,1715691040772,-500.0,0.00012876,2,"2024-05-14T12:50:40.772",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991401,1715691040782,-500.0,0.00012876,2,"2024-05-14T12:50:40.782",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991402,1715691040792,-500.0,0.00012876,2,"2024-05-14T12:50:40.792",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991403,1715691040804,-423.3,0.00012876,2,"2024-05-14T12:50:40.804",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991404,1715691040814,-500.0,0.00012876,2,"2024-05-14T12:50:40.814",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991405,1715691040824,-500.0,0.00012876,2,"2024-05-14T12:50:40.824",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991406,1715691040834,-173.31,0.00012876,2,"2024-05-14T12:50:40.834",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991407,1715691040843,-151.0,0.00012876,2,"2024-05-14T12:50:40.843",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991409,1715691040853,-510.99977238,0.00012876,2,"2024-05-14T12:50:40.853",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991411,1715691040862,-287.368274,0.00012876,2,"2024-05-14T12:50:40.862",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991413,1715691040871,-531.13270546,0.00012876,2,"2024-05-14T12:50:40.871",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991415,1715691040881,-475.88370909,0.00012876,2,"2024-05-14T12:50:40.881",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991417,1715691040890,-500.0,0.00012876,2,"2024-05-14T12:50:40.890",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991419,1715691040902,-500.0,0.00012876,2,"2024-05-14T12:50:40.902",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991421,1715691040911,-506.6191235,0.00012876,2,"2024-05-14T12:50:40.911",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991423,1715691040920,-151.0,0.00012876,2,"2024-05-14T12:50:40.920",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991425,1715691040929,-287.368274,0.00012876,2,"2024-05-14T12:50:40.929",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991427,1715691040938,-500.0,0.00012876,2,"2024-05-14T12:50:40.938",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991429,1715691040947,-506.56238722,0.00012876,2,"2024-05-14T12:50:40.947",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991430,1715691040956,-500.0,0.00012876,2,"2024-05-14T12:50:40.956",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991432,1715691040965,-500.0,0.00012876,2,"2024-05-14T12:50:40.965",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991434,1715691040975,-500.0,0.00012876,2,"2024-05-14T12:50:40.975",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991436,1715691040985,-153.184176,0.00012876,2,"2024-05-14T12:50:40.985",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991438,1715691040994,-921.17486,0.00012876,2,"2024-05-14T12:50:40.994",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991440,1715691041003,-500.0,0.00012876,2,"2024-05-14T12:50:41.003",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991442,1715691041012,-921.17486,0.00012876,2,"2024-05-14T12:50:41.012",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991444,1715691041021,-269.29,0.00012876,2,"2024-05-14T12:50:41.021",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991445,1715691041031,-151.0,0.00012876,2,"2024-05-14T12:50:41.031",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991446,1715691041040,-500.0,0.00012876,2,"2024-05-14T12:50:41.040",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991447,1715691041050,-500.0,0.00012876,2,"2024-05-14T12:50:41.050",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991448,1715691041059,-500.0,0.00012876,2,"2024-05-14T12:50:41.059",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991449,1715691041068,-324.37,0.00012876,2,"2024-05-14T12:50:41.068",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991450,1715691041077,-255.733374,0.00012876,2,"2024-05-14T12:50:41.077",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991451,1715691041086,-151.0,0.00012876,2,"2024-05-14T12:50:41.086",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991452,1715691041095,-500.0,0.00012876,2,"2024-05-14T12:50:41.095",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991453,1715691041104,-500.0,0.00012876,2,"2024-05-14T12:50:41.104",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991454,1715691041114,-500.0,0.00012876,2,"2024-05-14T12:50:41.114",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991455,1715691041123,-500.0,0.00012876,2,"2024-05-14T12:50:41.123",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991457,1715691041132,-217.98,0.00012876,2,"2024-05-14T12:50:41.132",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991459,1715691041141,-499.38,0.00012876,2,"2024-05-14T12:50:41.141",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991461,1715691041151,-151.0,0.00012876,2,"2024-05-14T12:50:41.151",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991463,1715691041161,-151.0,0.00012876,2,"2024-05-14T12:50:41.161",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991465,1715691041170,-151.0,0.00012876,2,"2024-05-14T12:50:41.170",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991467,1715691041179,-151.0,0.00012876,2,"2024-05-14T12:50:41.179",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991469,1715691041189,-151.0,0.00012876,2,"2024-05-14T12:50:41.189",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991471,1715691041198,-151.0,0.00012876,2,"2024-05-14T12:50:41.198",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991473,1715691041207,-500.0,0.00012876,2,"2024-05-14T12:50:41.207",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991474,1715691041217,-500.0,0.00012876,2,"2024-05-14T12:50:41.217",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991475,1715691041226,-500.0,0.00012876,2,"2024-05-14T12:50:41.226",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991476,1715691041235,-500.0,0.00012876,2,"2024-05-14T12:50:41.235",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991477,1715691041245,-387.17,0.00012876,2,"2024-05-14T12:50:41.245",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991478,1715691041254,-500.0,0.00012876,2,"2024-05-14T12:50:41.254",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991479,1715691041263,-564.79,0.00012876,2,"2024-05-14T12:50:41.263",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991480,1715691041273,-151.0,0.00012876,2,"2024-05-14T12:50:41.273",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991481,1715691041282,-151.0,0.00012876,2,"2024-05-14T12:50:41.282",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991482,1715691041291,-500.0,0.00012876,2,"2024-05-14T12:50:41.291",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991483,1715691041300,-500.0,0.00012876,2,"2024-05-14T12:50:41.300",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991484,1715691041309,-500.0,0.00012876,2,"2024-05-14T12:50:41.309",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991485,1715691041318,-500.0,0.00012876,2,"2024-05-14T12:50:41.318",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991486,1715691041327,-500.0,0.00012876,2,"2024-05-14T12:50:41.327",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991487,1715691041336,-500.0,0.00012876,2,"2024-05-14T12:50:41.336",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991488,1715691041347,-500.0,0.00012876,2,"2024-05-14T12:50:41.347",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991489,1715691041359,-500.0,0.00012876,2,"2024-05-14T12:50:41.359",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991490,1715691041369,-500.0,0.00012876,2,"2024-05-14T12:50:41.369",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991491,1715691041378,-500.0,0.00012876,2,"2024-05-14T12:50:41.378",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991492,1715691041388,-500.0,0.00012876,2,"2024-05-14T12:50:41.388",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991493,1715691041397,-500.0,0.00012876,2,"2024-05-14T12:50:41.397",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991494,1715691041408,-500.0,0.00012876,2,"2024-05-14T12:50:41.408",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991495,1715691041418,-500.0,0.00012876,2,"2024-05-14T12:50:41.418",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991496,1715691041429,-500.0,0.00012876,2,"2024-05-14T12:50:41.429",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991497,1715691041438,-500.0,0.00012876,2,"2024-05-14T12:50:41.438",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991498,1715691041447,-500.0,0.00012876,2,"2024-05-14T12:50:41.447",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991499,1715691041457,-199.27,0.00012876,2,"2024-05-14T12:50:41.457",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991500,1715691041466,-500.0,0.00012876,2,"2024-05-14T12:50:41.466",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991501,1715691041475,-500.0,0.00012876,2,"2024-05-14T12:50:41.475",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991502,1715691041485,-500.0,0.00012876,2,"2024-05-14T12:50:41.485",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991503,1715691041493,-500.0,0.00012876,2,"2024-05-14T12:50:41.493",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991504,1715691041503,-151.0,0.00012876,2,"2024-05-14T12:50:41.503",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991505,1715691041512,-323.54,0.00012876,2,"2024-05-14T12:50:41.512",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991506,1715691041522,-151.0,0.00012876,2,"2024-05-14T12:50:41.522",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991507,1715691041531,-500.0,0.00012876,2,"2024-05-14T12:50:41.531",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991508,1715691041541,-151.0,0.00012876,2,"2024-05-14T12:50:41.541",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991509,1715691041550,-151.0,0.00012876,2,"2024-05-14T12:50:41.550",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991510,1715691041560,-592.6,0.00012876,2,"2024-05-14T12:50:41.560",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991511,1715691041569,-500.0,0.00012876,2,"2024-05-14T12:50:41.569",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991512,1715691041579,-500.0,0.00012876,2,"2024-05-14T12:50:41.579",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991513,1715691041588,-500.0,0.00012876,2,"2024-05-14T12:50:41.588",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991514,1715691041597,-500.0,0.00012876,2,"2024-05-14T12:50:41.597",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991515,1715691041607,-151.0,0.00012876,2,"2024-05-14T12:50:41.607",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991516,1715691041616,-500.0,0.00012876,2,"2024-05-14T12:50:41.616",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991517,1715691041626,-423.96,0.00012876,2,"2024-05-14T12:50:41.626",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991518,1715691041635,-151.0,0.00012876,2,"2024-05-14T12:50:41.635",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991519,1715691041644,-500.0,0.00012876,2,"2024-05-14T12:50:41.644",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991520,1715691041655,-500.0,0.00012876,2,"2024-05-14T12:50:41.655",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991521,1715691041665,-500.0,0.00012876,2,"2024-05-14T12:50:41.665",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991522,1715691041674,-500.0,0.00012876,2,"2024-05-14T12:50:41.674",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991523,1715691041683,-500.0,0.00012876,2,"2024-05-14T12:50:41.683",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991524,1715691041692,-500.0,0.00012876,2,"2024-05-14T12:50:41.692",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991525,1715691041701,-500.0,0.00012876,2,"2024-05-14T12:50:41.701",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991526,1715691041711,-500.0,0.00012876,2,"2024-05-14T12:50:41.711",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991527,1715691041720,-500.0,0.00012876,2,"2024-05-14T12:50:41.720",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991528,1715691041730,-151.0,0.00012876,2,"2024-05-14T12:50:41.730",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991529,1715691041741,-151.0,0.00012876,2,"2024-05-14T12:50:41.741",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991530,1715691041750,-500.0,0.00012876,2,"2024-05-14T12:50:41.750",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991531,1715691041759,-500.0,0.00012876,2,"2024-05-14T12:50:41.759",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991532,1715691041770,-500.0,0.00012876,2,"2024-05-14T12:50:41.770",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991533,1715691041779,-500.0,0.00012876,2,"2024-05-14T12:50:41.779",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991534,1715691041789,-318.00016305,0.00012876,2,"2024-05-14T12:50:41.789",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991535,1715691041800,-1650.17,0.00012876,2,"2024-05-14T12:50:41.800",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991536,1715691041810,-1650.17,0.00012876,2,"2024-05-14T12:50:41.810",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991537,1715691041819,-1650.17,0.00012876,2,"2024-05-14T12:50:41.819",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991538,1715691041829,-1650.17,0.00012876,2,"2024-05-14T12:50:41.829",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991539,1715691041839,-1650.17,0.00012876,2,"2024-05-14T12:50:41.839",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991540,1715691041848,-1650.17,0.00012876,2,"2024-05-14T12:50:41.848",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991541,1715691041858,-1650.17,0.00012876,2,"2024-05-14T12:50:41.858",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991542,1715691041867,-1650.17,0.00012876,2,"2024-05-14T12:50:41.867",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991543,1715691041877,-1650.17,0.00012876,2,"2024-05-14T12:50:41.877",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991544,1715691041886,-188.550993,0.00012876,2,"2024-05-14T12:50:41.886",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991545,1715691041896,-1650.17,0.00012876,2,"2024-05-14T12:50:41.896",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991546,1715691041907,-188.550993,0.00012876,2,"2024-05-14T12:50:41.907",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991547,1715691041916,-1650.17,0.00012876,2,"2024-05-14T12:50:41.916",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991548,1715691041925,-1650.17,0.00012876,2,"2024-05-14T12:50:41.925",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991549,1715691041935,-1650.17,0.00012876,2,"2024-05-14T12:50:41.935",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991550,1715691041944,-500.0,0.00012876,2,"2024-05-14T12:50:41.944",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991551,1715691042131,-151.0,0.00012876,2,"2024-05-14T12:50:42.131",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991552,1715691042140,-188.550993,0.00012876,2,"2024-05-14T12:50:42.140",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991553,1715691042151,-188.550993,0.00012876,2,"2024-05-14T12:50:42.151",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991554,1715691042160,-151.0,0.00012876,2,"2024-05-14T12:50:42.160",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991555,1715691042170,-500.0,0.00012876,2,"2024-05-14T12:50:42.170",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991556,1715691042179,-500.0,0.00012876,2,"2024-05-14T12:50:42.179",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991557,1715691042188,-223.61,0.00012876,2,"2024-05-14T12:50:42.188",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991558,1715691042198,-753.80056,0.00012876,2,"2024-05-14T12:50:42.198",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991559,1715691042207,-753.80056,0.00012876,2,"2024-05-14T12:50:42.207",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991560,1715691042216,-500.0,0.00012876,2,"2024-05-14T12:50:42.216",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991561,1715691042225,-500.0,0.00012876,2,"2024-05-14T12:50:42.225",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991562,1715691042234,-500.0,0.00012876,2,"2024-05-14T12:50:42.234",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991563,1715691042243,-500.0,0.00012876,2,"2024-05-14T12:50:42.243",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991564,1715691042252,-500.0,0.00012876,2,"2024-05-14T12:50:42.252",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991565,1715691042261,-500.0,0.00012876,2,"2024-05-14T12:50:42.261",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991566,1715691042270,-500.0,0.00012876,2,"2024-05-14T12:50:42.270",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991567,1715691042279,-500.0,0.00012876,2,"2024-05-14T12:50:42.279",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991568,1715691042288,-500.0,0.00012876,2,"2024-05-14T12:50:42.288",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991569,1715691042297,-500.0,0.00012876,2,"2024-05-14T12:50:42.297",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991570,1715691042306,-753.80056,0.00012876,2,"2024-05-14T12:50:42.306",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991571,1715691042315,-500.0,0.00012876,2,"2024-05-14T12:50:42.315",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991572,1715691042324,-500.0,0.00012876,2,"2024-05-14T12:50:42.324",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991573,1715691042333,-753.80056,0.00012876,2,"2024-05-14T12:50:42.333",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991574,1715691042342,-500.0,0.00012876,2,"2024-05-14T12:50:42.342",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991575,1715691042355,-271.222379,0.00012876,2,"2024-05-14T12:50:42.355",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991576,1715691042364,-271.222379,0.00012876,2,"2024-05-14T12:50:42.364",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991577,1715691042374,-497.57,0.00012876,2,"2024-05-14T12:50:42.374",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991578,1715691042383,-500.0,0.00012876,2,"2024-05-14T12:50:42.383",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991579,1715691042394,-500.0,0.00012876,2,"2024-05-14T12:50:42.394",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991580,1715691042405,-500.0,0.00012876,2,"2024-05-14T12:50:42.405",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991581,1715691042415,-390.04,0.00012876,2,"2024-05-14T12:50:42.415",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991582,1715691042426,-271.222379,0.00012876,2,"2024-05-14T12:50:42.426",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991583,1715691042435,-500.0,0.00012876,2,"2024-05-14T12:50:42.435",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991584,1715691042445,-271.222379,0.00012876,2,"2024-05-14T12:50:42.445",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991585,1715691042453,-500.0,0.00012876,2,"2024-05-14T12:50:42.453",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991586,1715691042463,-394.33070121,0.00012876,2,"2024-05-14T12:50:42.463",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991587,1715691042472,-593.415,0.00012876,2,"2024-05-14T12:50:42.472",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991588,1715691042481,-1518.58,0.00012876,2,"2024-05-14T12:50:42.481",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991589,1715691042490,-1518.58,0.00012876,2,"2024-05-14T12:50:42.490",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991590,1715691042499,-1518.58,0.00012876,2,"2024-05-14T12:50:42.499",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991591,1715691042508,-1518.58,0.00012876,2,"2024-05-14T12:50:42.508",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991592,1715691042518,-1518.58,0.00012876,2,"2024-05-14T12:50:42.518",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991593,1715691042527,-1518.58,0.00012876,2,"2024-05-14T12:50:42.527",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991594,1715691042536,-1518.58,0.00012876,2,"2024-05-14T12:50:42.536",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991595,1715691042545,-1518.58,0.00012876,2,"2024-05-14T12:50:42.545",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991596,1715691042555,-1518.58,0.00012876,2,"2024-05-14T12:50:42.555",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991597,1715691042564,-1518.58,0.00012876,2,"2024-05-14T12:50:42.564",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991598,1715691042574,-500.0,0.00012876,2,"2024-05-14T12:50:42.574",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991599,1715691042583,-1518.58,0.00012876,2,"2024-05-14T12:50:42.583",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991600,1715691042592,-500.0,0.00012876,2,"2024-05-14T12:50:42.592",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991601,1715691042601,-1518.58,0.00012876,2,"2024-05-14T12:50:42.601",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991602,1715691042610,-194.1,0.00012876,2,"2024-05-14T12:50:42.610",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991603,1715691042619,-1518.58,0.00012876,2,"2024-05-14T12:50:42.619",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991604,1715691042629,-500.0,0.00012876,2,"2024-05-14T12:50:42.629",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991605,1715691042638,-500.0,0.00012876,2,"2024-05-14T12:50:42.638",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991606,1715691042650,-500.0,0.00012876,2,"2024-05-14T12:50:42.650",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991607,1715691042664,-500.0,0.00012876,2,"2024-05-14T12:50:42.664",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991608,1715691042673,-349.55,0.00012876,2,"2024-05-14T12:50:42.673",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991609,1715691042683,-500.0,0.00012876,2,"2024-05-14T12:50:42.683",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991610,1715691042693,-500.0,0.00012876,2,"2024-05-14T12:50:42.693",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991611,1715691042703,-500.0,0.00012876,2,"2024-05-14T12:50:42.703",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991612,1715691042713,-500.0,0.00012876,2,"2024-05-14T12:50:42.713",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991613,1715691042723,-500.0,0.00012876,2,"2024-05-14T12:50:42.723",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991614,1715691042735,-500.0,0.00012876,2,"2024-05-14T12:50:42.735",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991615,1715691042744,-500.0,0.00012876,2,"2024-05-14T12:50:42.744",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991616,1715691042756,-151.0,0.00012876,2,"2024-05-14T12:50:42.756",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991617,1715691042765,-500.0,0.00012876,2,"2024-05-14T12:50:42.765",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991618,1715691042774,-500.0,0.00012876,2,"2024-05-14T12:50:42.774",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991619,1715691042783,-500.0,0.00012876,2,"2024-05-14T12:50:42.783",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991620,1715691042792,-274.626693,0.00012876,2,"2024-05-14T12:50:42.792",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991621,1715691042802,-331.26,0.00012876,2,"2024-05-14T12:50:42.802",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991622,1715691042811,-500.0,0.00012876,2,"2024-05-14T12:50:42.811",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991623,1715691042821,-500.0,0.00012876,2,"2024-05-14T12:50:42.821",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991624,1715691042831,-420.22,0.00012876,2,"2024-05-14T12:50:42.831",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991625,1715691042840,-500.0,0.00012876,2,"2024-05-14T12:50:42.840",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991626,1715691042850,-591.1,0.00012876,2,"2024-05-14T12:50:42.850",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991627,1715691042860,-207.086008,0.00012876,2,"2024-05-14T12:50:42.860",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991628,1715691042870,-207.086008,0.00012876,2,"2024-05-14T12:50:42.870",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991629,1715691042879,-500.0,0.00012876,2,"2024-05-14T12:50:42.879",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991630,1715691042890,-271.98,0.00012876,2,"2024-05-14T12:50:42.890",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991631,1715691042899,-207.086008,0.00012876,2,"2024-05-14T12:50:42.899",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991632,1715691042912,-207.086008,0.00012876,2,"2024-05-14T12:50:42.912",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991633,1715691042921,-500.0,0.00012876,2,"2024-05-14T12:50:42.921",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991634,1715691042931,-445.19,0.00012876,2,"2024-05-14T12:50:42.931",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991635,1715691042940,-151.0,0.00012876,2,"2024-05-14T12:50:42.940",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991636,1715691042949,-500.0,0.00012876,2,"2024-05-14T12:50:42.949",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991637,1715691042958,-151.0,0.00012876,2,"2024-05-14T12:50:42.958",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991638,1715691042966,-500.0,0.00012876,2,"2024-05-14T12:50:42.966",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991639,1715691042976,-500.0,0.00012876,2,"2024-05-14T12:50:42.976",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991640,1715691042987,-500.0,0.00012876,2,"2024-05-14T12:50:42.987",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991641,1715691043006,-500.0,0.00012876,2,"2024-05-14T12:50:43.006",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991642,1715691043022,-500.0,0.00012876,2,"2024-05-14T12:50:43.022",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991643,1715691043032,-332.97,0.00012876,2,"2024-05-14T12:50:43.032",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991644,1715691043042,-170.301944,0.00012876,2,"2024-05-14T12:50:43.042",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991645,1715691043051,-151.0,0.00012876,2,"2024-05-14T12:50:43.051",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991646,1715691043060,-151.0,0.00012876,2,"2024-05-14T12:50:43.060",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991647,1715691043070,-500.0,0.00012876,2,"2024-05-14T12:50:43.070",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991648,1715691043079,-500.0,0.00012876,2,"2024-05-14T12:50:43.079",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991649,1715691043088,-500.0,0.00012876,2,"2024-05-14T12:50:43.088",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991650,1715691043097,-500.0,0.00012876,2,"2024-05-14T12:50:43.097",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991651,1715691043106,-500.0,0.00012876,2,"2024-05-14T12:50:43.106",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991652,1715691043116,-500.0,0.00012876,2,"2024-05-14T12:50:43.116",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991653,1715691043125,-500.0,0.00012876,2,"2024-05-14T12:50:43.125",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991654,1715691043134,-500.0,0.00012876,2,"2024-05-14T12:50:43.134",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991655,1715691043143,-500.0,0.00012876,2,"2024-05-14T12:50:43.143",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991656,1715691043155,-586.1,0.00012876,2,"2024-05-14T12:50:43.155",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991657,1715691043165,-500.0,0.00012876,2,"2024-05-14T12:50:43.165",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991658,1715691043174,-500.0,0.00012876,2,"2024-05-14T12:50:43.174",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991659,1715691043183,-405.098643,0.00012876,2,"2024-05-14T12:50:43.183",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991664,1715691043375,-94.901357,0.00012876,2,"2024-05-14T12:50:43.375",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991665,1715691043385,-500.0,0.00012876,2,"2024-05-14T12:50:43.385",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991667,1715691043398,-500.0,0.00012876,2,"2024-05-14T12:50:43.398",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991669,1715691043410,-460.08,0.00012876,2,"2024-05-14T12:50:43.410",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991671,1715691043420,-1679.65,0.00012876,2,"2024-05-14T12:50:43.420",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991673,1715691043431,-1679.65,0.00012876,2,"2024-05-14T12:50:43.431",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991675,1715691043441,-1679.65,0.00012876,2,"2024-05-14T12:50:43.441",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991676,1715691043450,-1679.65,0.00012876,2,"2024-05-14T12:50:43.450",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991677,1715691043460,-500.0,0.00012876,2,"2024-05-14T12:50:43.460",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991678,1715691043469,-1679.65,0.00012876,2,"2024-05-14T12:50:43.469",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991679,1715691043478,-500.0,0.00012876,2,"2024-05-14T12:50:43.478",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991680,1715691043488,-1679.65,0.00012876,2,"2024-05-14T12:50:43.488",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991682,1715691043497,-500.0,0.00012876,2,"2024-05-14T12:50:43.497",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991684,1715691043506,-1679.65,0.00012876,2,"2024-05-14T12:50:43.506",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991685,1715691043515,-500.0,0.00012876,2,"2024-05-14T12:50:43.515",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991687,1715691043524,-500.0,0.00012876,2,"2024-05-14T12:50:43.524",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991688,1715691043534,-1679.65,0.00012876,2,"2024-05-14T12:50:43.534",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991690,1715691043544,-500.0,0.00012876,2,"2024-05-14T12:50:43.544",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991691,1715691043553,-500.0,0.00012876,2,"2024-05-14T12:50:43.553",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991692,1715691043562,-1679.65,0.00012876,2,"2024-05-14T12:50:43.562",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991693,1715691043571,-444.71,0.00012876,2,"2024-05-14T12:50:43.571",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991694,1715691043580,-500.0,0.00012876,2,"2024-05-14T12:50:43.580",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991695,1715691043590,-1679.65,0.00012876,2,"2024-05-14T12:50:43.590",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991696,1715691043600,-614.56,0.00012876,2,"2024-05-14T12:50:43.600",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991697,1715691043610,-391.35548078,0.00012876,2,"2024-05-14T12:50:43.610",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991698,1715691043623,-1288.29451922,0.00012876,2,"2024-05-14T12:50:43.623",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991699,1715691043632,-1679.65,0.00012876,2,"2024-05-14T12:50:43.632",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991700,1715691043642,-500.0,0.00012876,2,"2024-05-14T12:50:43.642",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991701,1715691043653,-102.69548078,0.00012876,2,"2024-05-14T12:50:43.653",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991702,1715691043665,-330.98596817,0.00012876,2,"2024-05-14T12:50:43.665",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991703,1715691043677,-310.24010705,0.00012876,2,"2024-05-14T12:50:43.677",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991704,1715691043689,-935.728444,0.00012876,2,"2024-05-14T12:50:43.689",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991705,1715691043700,-2324.04,0.00012876,2,"2024-05-14T12:50:43.700",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991706,1715691043709,-500.0,0.00012876,2,"2024-05-14T12:50:43.709",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991707,1715691043719,-2324.04,0.00012876,2,"2024-05-14T12:50:43.719",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991708,1715691043728,-500.0,0.00012876,2,"2024-05-14T12:50:43.728",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991709,1715691043738,-2324.04,0.00012876,2,"2024-05-14T12:50:43.738",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991710,1715691043748,-326.44,0.00012876,2,"2024-05-14T12:50:43.748",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991711,1715691043758,-500.0,0.00012876,2,"2024-05-14T12:50:43.758",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991712,1715691043768,-2324.04,0.00012876,2,"2024-05-14T12:50:43.768",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991713,1715691043777,-500.0,0.00012876,2,"2024-05-14T12:50:43.777",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991714,1715691043786,-2324.04,0.00012876,2,"2024-05-14T12:50:43.786",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991715,1715691043795,-269.85188888,0.00012876,2,"2024-05-14T12:50:43.795",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991716,1715691043808,-230.14811112,0.00012876,2,"2024-05-14T12:50:43.808",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991717,1715691043817,-392.07172295,0.00012876,2,"2024-05-14T12:50:43.817",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991718,1715691043828,-447.2035498,0.00012876,2,"2024-05-14T12:50:43.828",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991719,1715691043838,-299.84166371,0.00012876,2,"2024-05-14T12:50:43.838",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991741,1715691044110,-503.78,0.00010959,2,"2024-05-14T12:50:44.110",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991743,1715691044122,-1184.92306354,0.00012876,2,"2024-05-14T12:50:44.122",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991746,1715691044133,-500.0,0.00012876,2,"2024-05-14T12:50:44.133",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991748,1715691044144,-2265.1519922,0.00012876,2,"2024-05-14T12:50:44.144",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991751,1715691044168,-58.8880078,0.00012876,2,"2024-05-14T12:50:44.168",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991754,1715691044179,-232.21699218,0.00012876,2,"2024-05-14T12:50:44.179",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991755,1715691044195,-294.97429212,0.00012876,2,"2024-05-14T12:50:44.195",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991756,1715691044234,-445.89576672,0.00012876,2,"2024-05-14T12:50:44.234",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991757,1715691044495,-1350.95294898,0.00012876,2,"2024-05-14T12:50:44.495",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991758,1715691044508,-273.94,0.00012876,2,"2024-05-14T12:50:44.508",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991759,1715691044519,-151.0,0.00012876,2,"2024-05-14T12:50:44.519",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991760,1715691044530,-2324.04,0.00012876,2,"2024-05-14T12:50:44.530",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991761,1715691044541,-151.0,0.00012876,2,"2024-05-14T12:50:44.541",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991762,1715691044553,-2324.04,0.00012876,2,"2024-05-14T12:50:44.553",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991763,1715691044564,-500.0,0.00012876,2,"2024-05-14T12:50:44.564",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991764,1715691044576,-2324.04,0.00012876,2,"2024-05-14T12:50:44.576",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991765,1715691044586,-2324.04,0.00012876,2,"2024-05-14T12:50:44.586",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991766,1715691044596,-2324.04,0.00012876,2,"2024-05-14T12:50:44.596",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991767,1715691044607,-500.0,0.00012876,2,"2024-05-14T12:50:44.607",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991768,1715691044619,-374.71,0.00012876,2,"2024-05-14T12:50:44.619",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991769,1715691044632,-500.0,0.00012876,2,"2024-05-14T12:50:44.632",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991770,1715691044643,-500.0,0.00012876,2,"2024-05-14T12:50:44.643",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991771,1715691044654,-1885.34,0.00012876,2,"2024-05-14T12:50:44.654",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991772,1715691044665,-1885.34,0.00012876,2,"2024-05-14T12:50:44.665",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991773,1715691044675,-1885.34,0.00012876,2,"2024-05-14T12:50:44.675",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991774,1715691044686,-500.0,0.00012876,2,"2024-05-14T12:50:44.686",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991775,1715691044696,-1885.34,0.00012876,2,"2024-05-14T12:50:44.696",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991776,1715691044708,-1885.34,0.00012876,2,"2024-05-14T12:50:44.708",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991777,1715691044720,-1885.34,0.00012876,2,"2024-05-14T12:50:44.720",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991778,1715691044730,-1885.34,0.00012876,2,"2024-05-14T12:50:44.730",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991779,1715691044741,-1885.34,0.00012876,2,"2024-05-14T12:50:44.741",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991780,1715691044754,-1885.34,0.00012876,2,"2024-05-14T12:50:44.754",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991781,1715691044765,-500.0,0.00012876,2,"2024-05-14T12:50:44.765",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991782,1715691044775,-1885.34,0.00012876,2,"2024-05-14T12:50:44.775",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991783,1715691044786,-500.0,0.00012876,2,"2024-05-14T12:50:44.786",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991784,1715691044796,-1885.34,0.00012876,2,"2024-05-14T12:50:44.796",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991785,1715691044809,-500.0,0.00012876,2,"2024-05-14T12:50:44.809",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991786,1715691044820,-1885.34,0.00012876,2,"2024-05-14T12:50:44.820",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991787,1715691044831,-500.0,0.00012876,2,"2024-05-14T12:50:44.831",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991788,1715691044841,-1885.34,0.00012876,2,"2024-05-14T12:50:44.841",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991789,1715691044853,-500.0,0.00012876,2,"2024-05-14T12:50:44.853",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991790,1715691044865,-500.0,0.00012876,2,"2024-05-14T12:50:44.865",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991791,1715691044876,-500.0,0.00012876,2,"2024-05-14T12:50:44.876",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991792,1715691044887,-330.62,0.00012876,2,"2024-05-14T12:50:44.887",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991793,1715691044898,-500.0,0.00012876,2,"2024-05-14T12:50:44.898",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991794,1715691044912,-151.0,0.00012876,2,"2024-05-14T12:50:44.912",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991795,1715691044923,-500.0,0.00012876,2,"2024-05-14T12:50:44.923",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991796,1715691044934,-500.0,0.00012876,2,"2024-05-14T12:50:44.934",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991797,1715691044945,-151.0,0.00012876,2,"2024-05-14T12:50:44.945",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991798,1715691044956,-500.0,0.00012876,2,"2024-05-14T12:50:44.956",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991799,1715691044967,-500.0,0.00012876,2,"2024-05-14T12:50:44.967",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991800,1715691044979,-243.48,0.00012876,2,"2024-05-14T12:50:44.979",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991801,1715691044990,-500.0,0.00012876,2,"2024-05-14T12:50:44.990",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991802,1715691045003,-500.0,0.00012876,2,"2024-05-14T12:50:45.003",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991803,1715691045013,-500.0,0.00012876,2,"2024-05-14T12:50:45.013",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991804,1715691045025,-500.0,0.00012876,2,"2024-05-14T12:50:45.025",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991805,1715691045037,-500.0,0.00012876,2,"2024-05-14T12:50:45.037",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991806,1715691045048,-500.0,0.00012876,2,"2024-05-14T12:50:45.048",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991807,1715691045059,-500.0,0.00012876,2,"2024-05-14T12:50:45.059",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991808,1715691045071,-500.0,0.00012876,2,"2024-05-14T12:50:45.071",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991809,1715691045081,-500.0,0.00012876,2,"2024-05-14T12:50:45.081",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991810,1715691045092,-500.0,0.00012876,2,"2024-05-14T12:50:45.092",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991811,1715691045102,-249.41,0.00012876,2,"2024-05-14T12:50:45.102",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991812,1715691045113,-500.0,0.00012876,2,"2024-05-14T12:50:45.113",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991813,1715691045123,-500.0,0.00012876,2,"2024-05-14T12:50:45.123",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991814,1715691045135,-500.0,0.00012876,2,"2024-05-14T12:50:45.135",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991815,1715691045147,-500.0,0.00012876,2,"2024-05-14T12:50:45.147",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991816,1715691045157,-539.57,0.00012876,2,"2024-05-14T12:50:45.157",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991817,1715691045167,-500.0,0.00012876,2,"2024-05-14T12:50:45.167",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991818,1715691045178,-500.0,0.00012876,2,"2024-05-14T12:50:45.178",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991819,1715691045189,-500.0,0.00012876,2,"2024-05-14T12:50:45.189",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991820,1715691045200,-500.0,0.00012876,2,"2024-05-14T12:50:45.200",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991821,1715691045210,-500.0,0.00012876,2,"2024-05-14T12:50:45.210",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991822,1715691045221,-500.0,0.00012876,2,"2024-05-14T12:50:45.221",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991823,1715691045232,-500.0,0.00012876,2,"2024-05-14T12:50:45.232",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991824,1715691045242,-500.0,0.00012876,2,"2024-05-14T12:50:45.242",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991825,1715691045253,-500.0,0.00012876,2,"2024-05-14T12:50:45.253",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991826,1715691045267,-500.0,0.00012876,2,"2024-05-14T12:50:45.267",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991827,1715691045277,-500.0,0.00012876,2,"2024-05-14T12:50:45.277",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991828,1715691045289,-500.0,0.00012876,2,"2024-05-14T12:50:45.289",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991829,1715691045301,-500.0,0.00012876,2,"2024-05-14T12:50:45.301",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991830,1715691045312,-500.0,0.00012876,2,"2024-05-14T12:50:45.312",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991831,1715691045325,-500.0,0.00012876,2,"2024-05-14T12:50:45.325",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991832,1715691045336,-500.0,0.00012876,2,"2024-05-14T12:50:45.336",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991833,1715691045349,-222.9,0.00012876,2,"2024-05-14T12:50:45.349",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991834,1715691045362,-500.0,0.00012876,2,"2024-05-14T12:50:45.362",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991835,1715691045373,-500.0,0.00012876,2,"2024-05-14T12:50:45.373",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991836,1715691045384,-500.0,0.00012876,2,"2024-05-14T12:50:45.384",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991837,1715691045396,-500.0,0.00012876,2,"2024-05-14T12:50:45.396",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991838,1715691045408,-500.0,0.00012876,2,"2024-05-14T12:50:45.408",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991839,1715691045418,-500.0,0.00012876,2,"2024-05-14T12:50:45.418",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991840,1715691045430,-500.0,0.00012876,2,"2024-05-14T12:50:45.430",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991841,1715691045442,-151.0,0.00012876,2,"2024-05-14T12:50:45.442",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991842,1715691045453,-500.0,0.00012876,2,"2024-05-14T12:50:45.453",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991843,1715691045463,-500.0,0.00012876,2,"2024-05-14T12:50:45.463",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991844,1715691045475,-500.0,0.00012876,2,"2024-05-14T12:50:45.475",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991845,1715691045486,-151.0,0.00012876,2,"2024-05-14T12:50:45.486",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991846,1715691045496,-634.49,0.00012876,2,"2024-05-14T12:50:45.496",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991847,1715691045507,-500.0,0.00012876,2,"2024-05-14T12:50:45.507",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991848,1715691045520,-500.0,0.00012876,2,"2024-05-14T12:50:45.520",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991849,1715691045532,-544.41,0.00012876,2,"2024-05-14T12:50:45.532",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991850,1715691045543,-500.0,0.00012876,2,"2024-05-14T12:50:45.543",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991851,1715691045554,-500.0,0.00012876,2,"2024-05-14T12:50:45.554",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991852,1715691045565,-500.0,0.00012876,2,"2024-05-14T12:50:45.565",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991853,1715691045577,-500.0,0.00012876,2,"2024-05-14T12:50:45.577",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991854,1715691045587,-500.0,0.00012876,2,"2024-05-14T12:50:45.587",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991855,1715691045597,-500.0,0.00012876,2,"2024-05-14T12:50:45.597",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991856,1715691045609,-500.0,0.00012876,2,"2024-05-14T12:50:45.609",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991857,1715691045620,-500.0,0.00012876,2,"2024-05-14T12:50:45.620",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991858,1715691045630,-500.0,0.00012876,2,"2024-05-14T12:50:45.630",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991859,1715691045641,-500.0,0.00012876,2,"2024-05-14T12:50:45.641",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991860,1715691045651,-500.0,0.00012876,2,"2024-05-14T12:50:45.651",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991861,1715691045662,-500.0,0.00012876,2,"2024-05-14T12:50:45.662",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991862,1715691045673,-500.0,0.00012876,2,"2024-05-14T12:50:45.673",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991863,1715691045684,-500.0,0.00012876,2,"2024-05-14T12:50:45.684",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991864,1715691045695,-500.0,0.00012876,2,"2024-05-14T12:50:45.695",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991865,1715691045706,-500.0,0.00012876,2,"2024-05-14T12:50:45.706",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991866,1715691045718,-500.0,0.00012876,2,"2024-05-14T12:50:45.718",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991867,1715691045730,-500.0,0.00012876,2,"2024-05-14T12:50:45.730",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991868,1715691045740,-500.0,0.00012876,2,"2024-05-14T12:50:45.740",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991869,1715691045751,-500.0,0.00012876,2,"2024-05-14T12:50:45.751",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991870,1715691045763,-500.0,0.00012876,2,"2024-05-14T12:50:45.763",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991871,1715691045775,-500.0,0.00012876,2,"2024-05-14T12:50:45.775",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991872,1715691045787,-500.0,0.00012876,2,"2024-05-14T12:50:45.787",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991873,1715691045799,-500.0,0.00012876,2,"2024-05-14T12:50:45.799",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991874,1715691045811,-506.22,0.00012876,2,"2024-05-14T12:50:45.811",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991875,1715691045822,-500.0,0.00012876,2,"2024-05-14T12:50:45.822",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991876,1715691045833,-500.0,0.00012876,2,"2024-05-14T12:50:45.833",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991877,1715691045843,-500.0,0.00012876,2,"2024-05-14T12:50:45.843",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991878,1715691045863,-500.0,0.00012876,2,"2024-05-14T12:50:45.863",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991879,1715691045875,-500.0,0.00012876,2,"2024-05-14T12:50:45.875",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991880,1715691045885,-500.0,0.00012876,2,"2024-05-14T12:50:45.885",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991881,1715691045894,-500.0,0.00012876,2,"2024-05-14T12:50:45.894",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991882,1715691045904,-500.0,0.00012876,2,"2024-05-14T12:50:45.904",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991883,1715691045914,-500.0,0.00012876,2,"2024-05-14T12:50:45.914",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991884,1715691045923,-500.0,0.00012876,2,"2024-05-14T12:50:45.923",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991885,1715691045932,-500.0,0.00012876,2,"2024-05-14T12:50:45.932",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991886,1715691045941,-339.19982475,0.00012876,2,"2024-05-14T12:50:45.941",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991887,1715691045951,-500.0,0.00012876,2,"2024-05-14T12:50:45.951",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991888,1715691045960,-500.0,0.00012876,2,"2024-05-14T12:50:45.960",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991889,1715691045969,-159.84304,0.00012876,2,"2024-05-14T12:50:45.969",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991890,1715691045979,-500.0,0.00012876,2,"2024-05-14T12:50:45.979",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991891,1715691045990,-159.84304,0.00012876,2,"2024-05-14T12:50:45.990",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991892,1715691046000,-187.830465,0.00012876,2,"2024-05-14T12:50:46.000",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991893,1715691046012,-500.0,0.00012876,2,"2024-05-14T12:50:46.012",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991894,1715691046022,-187.830465,0.00012876,2,"2024-05-14T12:50:46.022",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991895,1715691046033,-202.64,0.00012876,2,"2024-05-14T12:50:46.033",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991896,1715691046044,-500.0,0.00012876,2,"2024-05-14T12:50:46.044",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991897,1715691046053,-187.830465,0.00012876,2,"2024-05-14T12:50:46.053",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991898,1715691046063,-500.0,0.00012876,2,"2024-05-14T12:50:46.063",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991899,1715691046074,-500.0,0.00012876,2,"2024-05-14T12:50:46.074",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991900,1715691046085,-500.0,0.00012876,2,"2024-05-14T12:50:46.085",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991912,1715691046437,-520.79,0.00012876,2,"2024-05-14T12:50:46.437",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991913,1715691046461,-500.0,0.00012876,2,"2024-05-14T12:50:46.461",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991914,1715691046472,-500.0,0.00012876,2,"2024-05-14T12:50:46.472",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991915,1715691046482,-500.0,0.00012876,2,"2024-05-14T12:50:46.482",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991916,1715691046491,-159.84304,0.00012876,2,"2024-05-14T12:50:46.491",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991917,1715691046501,-500.0,0.00012876,2,"2024-05-14T12:50:46.501",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991918,1715691046510,-500.0,0.00012876,2,"2024-05-14T12:50:46.510",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991919,1715691046519,-159.84304,0.00012876,2,"2024-05-14T12:50:46.519",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991920,1715691046529,-500.0,0.00012876,2,"2024-05-14T12:50:46.529",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991921,1715691046538,-500.0,0.00012876,2,"2024-05-14T12:50:46.538",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991922,1715691046547,-187.830465,0.00012876,2,"2024-05-14T12:50:46.547",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991923,1715691046556,-187.830465,0.00012876,2,"2024-05-14T12:50:46.556",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991924,1715691046566,-187.830465,0.00012876,2,"2024-05-14T12:50:46.566",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991925,1715691046575,-500.0,0.00012876,2,"2024-05-14T12:50:46.575",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991926,1715691046585,-500.0,0.00012876,2,"2024-05-14T12:50:46.585",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991927,1715691046594,-500.0,0.00012876,2,"2024-05-14T12:50:46.594",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991928,1715691046604,-500.0,0.00012876,2,"2024-05-14T12:50:46.604",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991929,1715691046613,-500.0,0.00012876,2,"2024-05-14T12:50:46.613",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991930,1715691046623,-500.0,0.00012876,2,"2024-05-14T12:50:46.623",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991931,1715691046633,-605.03,0.00012876,2,"2024-05-14T12:50:46.633",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991932,1715691046643,-500.0,0.00012876,2,"2024-05-14T12:50:46.643",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991933,1715691046654,-500.0,0.00012876,2,"2024-05-14T12:50:46.654",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991934,1715691046663,-500.0,0.00012876,2,"2024-05-14T12:50:46.663",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991935,1715691046671,-500.0,0.00012876,2,"2024-05-14T12:50:46.671",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991936,1715691046680,-401.19,0.00012876,2,"2024-05-14T12:50:46.680",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991937,1715691046689,-151.0,0.00012876,2,"2024-05-14T12:50:46.689",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991938,1715691046698,-151.0,0.00012876,2,"2024-05-14T12:50:46.698",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991939,1715691046707,-252.72398,0.00012876,2,"2024-05-14T12:50:46.707",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991940,1715691046716,-500.0,0.00012876,2,"2024-05-14T12:50:46.716",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991941,1715691046726,-151.0,0.00012876,2,"2024-05-14T12:50:46.726",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991942,1715691046735,-151.0,0.00012876,2,"2024-05-14T12:50:46.735",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991943,1715691046744,-500.0,0.00012876,2,"2024-05-14T12:50:46.744",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991944,1715691046753,-361.96,0.00012876,2,"2024-05-14T12:50:46.753",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991945,1715691046762,-151.0,0.00012876,2,"2024-05-14T12:50:46.762",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991946,1715691046771,-500.0,0.00012876,2,"2024-05-14T12:50:46.771",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991947,1715691046780,-500.0,0.00012876,2,"2024-05-14T12:50:46.780",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991948,1715691046789,-500.0,0.00012876,2,"2024-05-14T12:50:46.789",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991949,1715691046798,-471.65,0.00012876,2,"2024-05-14T12:50:46.798",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991950,1715691046808,-500.0,0.00012876,2,"2024-05-14T12:50:46.808",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991951,1715691046818,-500.0,0.00012876,2,"2024-05-14T12:50:46.818",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991952,1715691046828,-500.0,0.00012876,2,"2024-05-14T12:50:46.828",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991953,1715691046836,-500.0,0.00012876,2,"2024-05-14T12:50:46.836",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991954,1715691046845,-500.0,0.00012876,2,"2024-05-14T12:50:46.845",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991955,1715691046855,-500.0,0.00012876,2,"2024-05-14T12:50:46.855",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991956,1715691046864,-500.0,0.00012876,2,"2024-05-14T12:50:46.864",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991957,1715691046874,-500.0,0.00012876,2,"2024-05-14T12:50:46.874",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991958,1715691046885,-500.0,0.00012876,2,"2024-05-14T12:50:46.885",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991959,1715691046895,-500.0,0.00012876,2,"2024-05-14T12:50:46.895",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991960,1715691046907,-230.1,0.00012876,2,"2024-05-14T12:50:46.907",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991961,1715691046917,-561.82,0.00012876,2,"2024-05-14T12:50:46.917",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991962,1715691046927,-561.82,0.00012876,2,"2024-05-14T12:50:46.927",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991963,1715691046936,-561.82,0.00012876,2,"2024-05-14T12:50:46.936",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991964,1715691046946,-561.82,0.00012876,2,"2024-05-14T12:50:46.946",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991965,1715691046955,-561.82,0.00012876,2,"2024-05-14T12:50:46.955",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991966,1715691046964,-561.82,0.00012876,2,"2024-05-14T12:50:46.964",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991967,1715691046973,-561.82,0.00012876,2,"2024-05-14T12:50:46.973",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991968,1715691046982,-561.82,0.00012876,2,"2024-05-14T12:50:46.982",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991969,1715691046992,-561.82,0.00012876,2,"2024-05-14T12:50:46.992",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991970,1715691047001,-561.82,0.00012876,2,"2024-05-14T12:50:47.001",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991971,1715691047010,-96.34213613,0.00012876,2,"2024-05-14T12:50:47.010",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991972,1715691047028,-403.65786387,0.00012876,2,"2024-05-14T12:50:47.028",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991973,1715691047038,-561.82,0.00012876,2,"2024-05-14T12:50:47.038",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991974,1715691047047,-500.0,0.00012876,2,"2024-05-14T12:50:47.047",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991975,1715691047057,-561.82,0.00012876,2,"2024-05-14T12:50:47.057",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991976,1715691047066,-500.0,0.00012876,2,"2024-05-14T12:50:47.066",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991977,1715691047075,-561.82,0.00012876,2,"2024-05-14T12:50:47.075",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991978,1715691047084,-500.0,0.00012876,2,"2024-05-14T12:50:47.084",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991979,1715691047093,-561.82,0.00012876,2,"2024-05-14T12:50:47.093",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991980,1715691047102,-500.0,0.00012876,2,"2024-05-14T12:50:47.102",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991981,1715691047111,-500.0,0.00012876,2,"2024-05-14T12:50:47.111",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991982,1715691047120,-89.14370504,0.00012876,2,"2024-05-14T12:50:47.120",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991983,1715691047132,-410.85629496,0.00012876,2,"2024-05-14T12:50:47.132",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991984,1715691047140,-11.29108406,0.00012876,2,"2024-05-14T12:50:47.140",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991985,1715691047151,-488.70891594,0.00012876,2,"2024-05-14T12:50:47.151",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991986,1715691047162,-500.0,0.00012876,2,"2024-05-14T12:50:47.162",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991987,1715691047171,-500.0,0.00012876,2,"2024-05-14T12:50:47.171",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991988,1715691047180,-500.0,0.00012876,2,"2024-05-14T12:50:47.180",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991989,1715691047189,-1673.38,0.00012876,2,"2024-05-14T12:50:47.189",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991990,1715691047198,-500.0,0.00012876,2,"2024-05-14T12:50:47.198",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991991,1715691047207,-1673.38,0.00012876,2,"2024-05-14T12:50:47.207",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991992,1715691047216,-635.11,0.00012876,2,"2024-05-14T12:50:47.216",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991993,1715691047225,-1673.38,0.00012876,2,"2024-05-14T12:50:47.225",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991994,1715691047235,-1673.38,0.00012876,2,"2024-05-14T12:50:47.235",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991995,1715691047244,-1673.38,0.00012876,2,"2024-05-14T12:50:47.244",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991996,1715691047253,-1673.38,0.00012876,2,"2024-05-14T12:50:47.253",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991997,1715691047262,-1673.38,0.00012876,2,"2024-05-14T12:50:47.262",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991998,1715691047271,-1673.38,0.00012876,2,"2024-05-14T12:50:47.271",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326991999,1715691047280,-1673.38,0.00012876,2,"2024-05-14T12:50:47.280",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992000,1715691047290,-1673.38,0.00012876,2,"2024-05-14T12:50:47.290",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992001,1715691047299,-1010.86108406,0.00012876,2,"2024-05-14T12:50:47.299",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992002,1715691047311,-662.51891594,0.00012876,2,"2024-05-14T12:50:47.311",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992003,1715691047319,-1332.82108406,0.00012876,2,"2024-05-14T12:50:47.319",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992004,1715691047330,-278.16548255,0.00012876,2,"2024-05-14T12:50:47.330",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992005,1715691047341,-62.39343339,0.00012876,2,"2024-05-14T12:50:47.341",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992006,1715691047355,-224.75340953,0.00012876,2,"2024-05-14T12:50:47.355",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992007,1715691047371,-404.75808895,0.00012876,2,"2024-05-14T12:50:47.371",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992008,1715691047383,-500.0,0.00012876,2,"2024-05-14T12:50:47.383",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992009,1715691047394,-543.86850152,0.00012876,2,"2024-05-14T12:50:47.394",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992010,1715691047403,-79.34969071,0.00012876,2,"2024-05-14T12:50:47.403",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992011,1715691047416,-420.65030929,0.00012876,2,"2024-05-14T12:50:47.416",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992012,1715691047428,-344.94,0.00012876,2,"2024-05-14T12:50:47.428",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992013,1715691047437,-500.0,0.00012876,2,"2024-05-14T12:50:47.437",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992014,1715691047447,-500.0,0.00012876,2,"2024-05-14T12:50:47.447",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992015,1715691047456,-500.0,0.00012876,2,"2024-05-14T12:50:47.456",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992016,1715691047466,-500.0,0.00012876,2,"2024-05-14T12:50:47.466",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992017,1715691047475,-500.0,0.00012876,2,"2024-05-14T12:50:47.475",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992018,1715691047485,-500.0,0.00012876,2,"2024-05-14T12:50:47.485",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992019,1715691047494,-500.0,0.00012876,2,"2024-05-14T12:50:47.494",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992020,1715691047504,-549.88,0.00012876,2,"2024-05-14T12:50:47.504",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992021,1715691047513,-500.0,0.00012876,2,"2024-05-14T12:50:47.513",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992022,1715691047522,-500.0,0.00012876,2,"2024-05-14T12:50:47.522",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992023,1715691047532,-500.0,0.00012876,2,"2024-05-14T12:50:47.532",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992024,1715691047542,-488.06,0.00012876,2,"2024-05-14T12:50:47.542",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992025,1715691047551,-570.64,0.00012876,2,"2024-05-14T12:50:47.551",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992026,1715691047560,-629.73,0.00012876,2,"2024-05-14T12:50:47.560",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992027,1715691047570,-629.73,0.00012876,2,"2024-05-14T12:50:47.570",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992028,1715691047579,-629.73,0.00012876,2,"2024-05-14T12:50:47.579",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992029,1715691047588,-629.73,0.00012876,2,"2024-05-14T12:50:47.588",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992030,1715691047597,-629.73,0.00012876,2,"2024-05-14T12:50:47.597",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992031,1715691047606,-629.73,0.00012876,2,"2024-05-14T12:50:47.606",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992032,1715691047615,-629.73,0.00012876,2,"2024-05-14T12:50:47.615",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992033,1715691047624,-1993.57,0.00012876,2,"2024-05-14T12:50:47.624",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992034,1715691047633,-629.73,0.00012876,2,"2024-05-14T12:50:47.633",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992035,1715691047643,-1993.57,0.00012876,2,"2024-05-14T12:50:47.643",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992036,1715691047652,-1386.15,0.00012876,2,"2024-05-14T12:50:47.652",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992037,1715691047663,-629.73,0.00012876,2,"2024-05-14T12:50:47.663",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992038,1715691047673,-1993.57,0.00012876,2,"2024-05-14T12:50:47.673",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992039,1715691047682,-500.0,0.00012876,2,"2024-05-14T12:50:47.682",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992040,1715691047692,-500.0,0.00012876,2,"2024-05-14T12:50:47.692",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992041,1715691047702,-1386.15,0.00012876,2,"2024-05-14T12:50:47.702",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992042,1715691047713,-629.73,0.00012876,2,"2024-05-14T12:50:47.713",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992043,1715691047723,-187.16,0.00012876,2,"2024-05-14T12:50:47.723",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992044,1715691047741,-1993.57,0.00012876,2,"2024-05-14T12:50:47.741",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992045,1715691047752,-1386.15,0.00012876,2,"2024-05-14T12:50:47.752",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992046,1715691047762,-629.73,0.00012876,2,"2024-05-14T12:50:47.762",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992047,1715691047773,-1993.57,0.00012876,2,"2024-05-14T12:50:47.773",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992048,1715691047782,-1386.15,0.00012876,2,"2024-05-14T12:50:47.782",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992049,1715691047792,-629.73,0.00012876,2,"2024-05-14T12:50:47.792",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992050,1715691047802,-1993.57,0.00012876,2,"2024-05-14T12:50:47.802",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992051,1715691047812,-1386.15,0.00012876,2,"2024-05-14T12:50:47.812",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992052,1715691047822,-1993.57,0.00012876,2,"2024-05-14T12:50:47.822",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992053,1715691047831,-1386.15,0.00012876,2,"2024-05-14T12:50:47.831",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992054,1715691047841,-1993.57,0.00012876,2,"2024-05-14T12:50:47.841",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992055,1715691047851,-151.0,0.00012876,2,"2024-05-14T12:50:47.851",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992056,1715691047860,-1386.15,0.00012876,2,"2024-05-14T12:50:47.860",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992057,1715691047870,-1993.57,0.00012876,2,"2024-05-14T12:50:47.870",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992058,1715691047879,-1386.15,0.00012876,2,"2024-05-14T12:50:47.879",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992059,1715691047889,-151.0,0.00012876,2,"2024-05-14T12:50:47.889",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992060,1715691047898,-1993.57,0.00012876,2,"2024-05-14T12:50:47.898",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992061,1715691047909,-1386.15,0.00012876,2,"2024-05-14T12:50:47.909",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992062,1715691047919,-151.0,0.00012876,2,"2024-05-14T12:50:47.919",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992063,1715691047929,-1993.57,0.00012876,2,"2024-05-14T12:50:47.929",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992064,1715691047939,-500.0,0.00012876,2,"2024-05-14T12:50:47.939",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992065,1715691047948,-1386.15,0.00012876,2,"2024-05-14T12:50:47.948",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992066,1715691047957,-500.0,0.00012876,2,"2024-05-14T12:50:47.957",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992067,1715691047966,-342.33,0.00012876,2,"2024-05-14T12:50:47.966",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992068,1715691047975,-1386.15,0.00012876,2,"2024-05-14T12:50:47.975",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992069,1715691047985,-469.43,0.00012876,2,"2024-05-14T12:50:47.985",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992070,1715691047994,-1993.57,0.00012876,2,"2024-05-14T12:50:47.994",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992071,1715691048004,-1993.57,0.00012876,2,"2024-05-14T12:50:48.004",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992072,1715691048014,-1386.15,0.00012876,2,"2024-05-14T12:50:48.014",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992073,1715691048023,-513.04,0.00012876,2,"2024-05-14T12:50:48.023",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992074,1715691048033,-1386.15,0.00012876,2,"2024-05-14T12:50:48.033",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992075,1715691048042,-1386.15,0.00012876,2,"2024-05-14T12:50:48.042",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992076,1715691048052,-500.0,0.00012876,2,"2024-05-14T12:50:48.052",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992077,1715691048061,-151.0,0.00012876,2,"2024-05-14T12:50:48.061",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992078,1715691048070,-151.0,0.00012876,2,"2024-05-14T12:50:48.070",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992079,1715691048080,-151.0,0.00012876,2,"2024-05-14T12:50:48.080",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992080,1715691048089,-500.0,0.00012876,2,"2024-05-14T12:50:48.089",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992081,1715691048098,-191.37,0.00012876,2,"2024-05-14T12:50:48.098",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992082,1715691048107,-500.0,0.00012876,2,"2024-05-14T12:50:48.107",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992083,1715691048116,-1710.38,0.00012876,2,"2024-05-14T12:50:48.116",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992084,1715691048126,-1710.38,0.00012876,2,"2024-05-14T12:50:48.126",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992085,1715691048135,-500.0,0.00012876,2,"2024-05-14T12:50:48.135",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992086,1715691048145,-1710.38,0.00012876,2,"2024-05-14T12:50:48.145",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992087,1715691048155,-1710.38,0.00012876,2,"2024-05-14T12:50:48.155",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992088,1715691048165,-500.0,0.00012876,2,"2024-05-14T12:50:48.165",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992089,1715691048175,-500.0,0.00012876,2,"2024-05-14T12:50:48.175",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992090,1715691048184,-1710.38,0.00012876,2,"2024-05-14T12:50:48.184",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992091,1715691048194,-500.0,0.00012876,2,"2024-05-14T12:50:48.194",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992092,1715691048203,-500.0,0.00012876,2,"2024-05-14T12:50:48.203",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992093,1715691048212,-1710.38,0.00012876,2,"2024-05-14T12:50:48.212",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992094,1715691048222,-500.0,0.00012876,2,"2024-05-14T12:50:48.222",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992095,1715691048231,-1710.38,0.00012876,2,"2024-05-14T12:50:48.231",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992096,1715691048240,-500.0,0.00012876,2,"2024-05-14T12:50:48.240",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992097,1715691048250,-1710.38,0.00012876,2,"2024-05-14T12:50:48.250",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992098,1715691048259,-500.0,0.00012876,2,"2024-05-14T12:50:48.259",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992099,1715691048269,-380.0,0.00012876,2,"2024-05-14T12:50:48.269",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992100,1715691048278,-1710.38,0.00012876,2,"2024-05-14T12:50:48.278",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992101,1715691048288,-1710.38,0.00012876,2,"2024-05-14T12:50:48.288",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992102,1715691048297,-1710.38,0.00012876,2,"2024-05-14T12:50:48.297",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992103,1715691048306,-1710.38,0.00012876,2,"2024-05-14T12:50:48.306",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992104,1715691048316,-500.0,0.00012876,2,"2024-05-14T12:50:48.316",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992105,1715691048325,-1710.38,0.00012876,2,"2024-05-14T12:50:48.325",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992106,1715691048334,-500.0,0.00012876,2,"2024-05-14T12:50:48.334",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992107,1715691048344,-1695.7,0.00012876,2,"2024-05-14T12:50:48.344",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992108,1715691048358,-500.0,0.00012876,2,"2024-05-14T12:50:48.358",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992109,1715691048367,-1695.7,0.00012876,2,"2024-05-14T12:50:48.367",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992110,1715691048377,-500.0,0.00012876,2,"2024-05-14T12:50:48.377",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992111,1715691048386,-1695.7,0.00012876,2,"2024-05-14T12:50:48.386",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992112,1715691048397,-500.0,0.00012876,2,"2024-05-14T12:50:48.397",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992113,1715691048407,-1695.7,0.00012876,2,"2024-05-14T12:50:48.407",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992114,1715691048416,-500.0,0.00012876,2,"2024-05-14T12:50:48.416",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992115,1715691048427,-1695.7,0.00012876,2,"2024-05-14T12:50:48.427",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992116,1715691048437,-500.0,0.00012876,2,"2024-05-14T12:50:48.437",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992117,1715691048447,-1695.7,0.00012876,2,"2024-05-14T12:50:48.447",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992118,1715691048457,-224.66202148,0.00012876,2,"2024-05-14T12:50:48.457",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992119,1715691048467,-500.0,0.00012876,2,"2024-05-14T12:50:48.467",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992120,1715691048477,-1695.7,0.00012876,2,"2024-05-14T12:50:48.477",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992121,1715691048486,-500.0,0.00012876,2,"2024-05-14T12:50:48.486",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992122,1715691048496,-1695.7,0.00012876,2,"2024-05-14T12:50:48.496",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992123,1715691048506,-500.0,0.00012876,2,"2024-05-14T12:50:48.506",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992124,1715691048515,-1695.7,0.00012876,2,"2024-05-14T12:50:48.515",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992125,1715691048525,-500.0,0.00012876,2,"2024-05-14T12:50:48.525",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992126,1715691048535,-1695.7,0.00012876,2,"2024-05-14T12:50:48.535",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992127,1715691048545,-500.0,0.00012876,2,"2024-05-14T12:50:48.545",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992128,1715691048554,-1695.7,0.00012876,2,"2024-05-14T12:50:48.554",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992129,1715691048565,-1695.7,0.00012876,2,"2024-05-14T12:50:48.565",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992130,1715691048575,-500.0,0.00012876,2,"2024-05-14T12:50:48.575",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992131,1715691048585,-1695.7,0.00012876,2,"2024-05-14T12:50:48.585",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992132,1715691048595,-151.0,0.00012876,2,"2024-05-14T12:50:48.595",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992133,1715691048605,-151.0,0.00012876,2,"2024-05-14T12:50:48.605",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992134,1715691048614,-151.0,0.00012876,2,"2024-05-14T12:50:48.614",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992135,1715691048624,-500.0,0.00012876,2,"2024-05-14T12:50:48.624",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992136,1715691048633,-500.0,0.00012876,2,"2024-05-14T12:50:48.633",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992137,1715691048643,-500.0,0.00012876,2,"2024-05-14T12:50:48.643",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992138,1715691048653,-500.0,0.00012876,2,"2024-05-14T12:50:48.653",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992139,1715691048664,-154.85,0.00012876,2,"2024-05-14T12:50:48.664",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992140,1715691048674,-199.967211,0.00012876,2,"2024-05-14T12:50:48.674",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992141,1715691048684,-626.529903,0.00012876,2,"2024-05-14T12:50:48.684",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992142,1715691048694,-626.529903,0.00012876,2,"2024-05-14T12:50:48.694",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992143,1715691048704,-151.0,0.00012876,2,"2024-05-14T12:50:48.704",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992144,1715691048714,-626.529903,0.00012876,2,"2024-05-14T12:50:48.714",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992145,1715691048723,-1000.0,0.00012895,2,"2024-05-14T12:50:48.723",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992146,1715691048733,-2005.8594,0.00012896,2,"2024-05-14T12:50:48.733",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992147,1715691048743,-1000.0,0.00012896,2,"2024-05-14T12:50:48.743",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992148,1715691048753,-200.0,0.00012896,2,"2024-05-14T12:50:48.753",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992149,1715691048763,-500.0,0.00012896,2,"2024-05-14T12:50:48.763",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992150,1715691048774,-10000.0,0.00012899,2,"2024-05-14T12:50:48.774",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992151,1715691048784,-1000.0,0.00012899,2,"2024-05-14T12:50:48.784",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992152,1715691048794,-151.0,0.00012899,2,"2024-05-14T12:50:48.794",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992153,1715691048808,-151.0,0.00012899,2,"2024-05-14T12:50:48.808",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992154,1715691048818,-151.0,0.00012899,2,"2024-05-14T12:50:48.818",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992155,1715691048829,-151.0,0.00012899,2,"2024-05-14T12:50:48.829",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992156,1715691048839,-921.17486,0.00012899,2,"2024-05-14T12:50:48.839",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992157,1715691048849,-921.17486,0.00012899,2,"2024-05-14T12:50:48.849",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992158,1715691048859,-151.0,0.00012899,2,"2024-05-14T12:50:48.859",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992159,1715691048868,-151.0,0.00012899,2,"2024-05-14T12:50:48.868",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992160,1715691048878,-3993.06063631,0.000129,2,"2024-05-14T12:50:48.878",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992161,1715691048889,-1000.0,0.000129,2,"2024-05-14T12:50:48.889",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992162,1715691048899,-4971.91324362,0.000129,2,"2024-05-14T12:50:48.899",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992163,1715691048910,-151.0,0.000129,2,"2024-05-14T12:50:48.910",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992164,1715691048920,-151.0,0.000129,2,"2024-05-14T12:50:48.920",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992165,1715691048930,-492.84095838,0.000129,2,"2024-05-14T12:50:48.930",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992166,1715691048939,-500.0,0.00012911,2,"2024-05-14T12:50:48.939",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992167,1715691048950,-500.0,0.0001292,2,"2024-05-14T12:50:48.950",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992168,1715691048959,-500.0,0.00012929,2,"2024-05-14T12:50:48.959",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992169,1715691048969,-500.0,0.00012937,2,"2024-05-14T12:50:48.969",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992170,1715691048980,-500.0,0.00012946,2,"2024-05-14T12:50:48.980",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992171,1715691048990,-500.0,0.00012955,2,"2024-05-14T12:50:48.990",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992172,1715691048999,-500.0,0.00012964,2,"2024-05-14T12:50:48.999",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992173,1715691049009,-500.0,0.00012973,2,"2024-05-14T12:50:49.009",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992174,1715691049019,-220.770376,0.00012976,2,"2024-05-14T12:50:49.019",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992175,1715691049029,-500.0,0.00012981,2,"2024-05-14T12:50:49.029",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992176,1715691049039,-203.598,0.00012987,2,"2024-05-14T12:50:49.039",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992177,1715691049049,-750.78,0.00012988,2,"2024-05-14T12:50:49.049",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992178,1715691049059,-1032.33,0.00012988,2,"2024-05-14T12:50:49.059",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992179,1715691049069,-3087.47726091,0.00012989,2,"2024-05-14T12:50:49.069",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992180,1715691049079,-750.78,0.00012989,2,"2024-05-14T12:50:49.079",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992181,1715691049088,-750.78,0.00012989,2,"2024-05-14T12:50:49.088",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992182,1715691049099,-151.0,0.00012989,2,"2024-05-14T12:50:49.099",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992183,1715691049108,-151.0,0.00012989,2,"2024-05-14T12:50:49.108",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992184,1715691049119,-151.0,0.00012989,2,"2024-05-14T12:50:49.119",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992185,1715691049128,-169.959184,0.00012989,2,"2024-05-14T12:50:49.128",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992186,1715691049138,-151.0,0.00012989,2,"2024-05-14T12:50:49.138",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992187,1715691049148,-1032.33,0.00012989,2,"2024-05-14T12:50:49.148",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992188,1715691049158,-1032.33,0.00012989,2,"2024-05-14T12:50:49.158",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992189,1715691049168,-169.959184,0.00012989,2,"2024-05-14T12:50:49.168",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992190,1715691049178,-151.0,0.00012989,2,"2024-05-14T12:50:49.178",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992191,1715691049188,-153.101012,0.00012989,2,"2024-05-14T12:50:49.188",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992192,1715691049197,-202.293002,0.00012989,2,"2024-05-14T12:50:49.197",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992193,1715691049207,-211.393526,0.00012989,2,"2024-05-14T12:50:49.207",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992194,1715691049217,-1259.17,0.00012989,2,"2024-05-14T12:50:49.217",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992195,1715691049227,-1259.17,0.00012989,2,"2024-05-14T12:50:49.227",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992196,1715691049236,-211.393526,0.00012989,2,"2024-05-14T12:50:49.236",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992197,1715691049246,-287.368274,0.00012989,2,"2024-05-14T12:50:49.246",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992198,1715691049256,-287.368274,0.00012989,2,"2024-05-14T12:50:49.256",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992199,1715691049265,-500.0,0.00012989,2,"2024-05-14T12:50:49.265",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992200,1715691049275,-500.0,0.00012989,2,"2024-05-14T12:50:49.275",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992201,1715691049285,-500.0,0.00012989,2,"2024-05-14T12:50:49.285",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992202,1715691049295,-500.0,0.00012989,2,"2024-05-14T12:50:49.295",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992203,1715691049304,-246.10326496,0.00012989,2,"2024-05-14T12:50:49.304",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992204,1715691049313,-1650.17,0.00012989,2,"2024-05-14T12:50:49.313",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992205,1715691049323,-1650.17,0.00012989,2,"2024-05-14T12:50:49.323",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992206,1715691049333,-500.0,0.00012989,2,"2024-05-14T12:50:49.333",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992207,1715691049343,-500.0,0.00012989,2,"2024-05-14T12:50:49.343",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992208,1715691049356,-1518.58,0.00012989,2,"2024-05-14T12:50:49.356",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992209,1715691049365,-1518.58,0.00012989,2,"2024-05-14T12:50:49.365",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992210,1715691049375,-151.0,0.00012989,2,"2024-05-14T12:50:49.375",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992211,1715691049386,-151.0,0.00012989,2,"2024-05-14T12:50:49.386",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992212,1715691049396,-1679.65,0.00012989,2,"2024-05-14T12:50:49.396",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992213,1715691049409,-1679.65,0.00012989,2,"2024-05-14T12:50:49.409",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992214,1715691049418,-151.0,0.00012989,2,"2024-05-14T12:50:49.418",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992215,1715691049427,-2324.04,0.00012989,2,"2024-05-14T12:50:49.427",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992216,1715691049438,-2324.04,0.00012989,2,"2024-05-14T12:50:49.438",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992217,1715691049449,-1885.34,0.00012989,2,"2024-05-14T12:50:49.449",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992218,1715691049459,-1885.34,0.00012989,2,"2024-05-14T12:50:49.459",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992219,1715691049469,-151.0,0.00012989,2,"2024-05-14T12:50:49.469",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992220,1715691049479,-151.0,0.00012989,2,"2024-05-14T12:50:49.479",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992221,1715691049489,-500.0,0.00012989,2,"2024-05-14T12:50:49.489",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992222,1715691049499,-164.37,0.00012989,2,"2024-05-14T12:50:49.499",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992223,1715691049510,-159.84304,0.00012989,2,"2024-05-14T12:50:49.510",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992224,1715691049520,-187.830465,0.00012989,2,"2024-05-14T12:50:49.520",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992225,1715691049530,-159.84304,0.00012989,2,"2024-05-14T12:50:49.530",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992226,1715691049539,-187.830465,0.00012989,2,"2024-05-14T12:50:49.539",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992227,1715691049549,-151.0,0.00012989,2,"2024-05-14T12:50:49.549",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992228,1715691049559,-561.82,0.00012989,2,"2024-05-14T12:50:49.559",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992229,1715691049569,-561.82,0.00012989,2,"2024-05-14T12:50:49.569",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992230,1715691049579,-1673.38,0.00012989,2,"2024-05-14T12:50:49.579",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992231,1715691049589,-1673.38,0.00012989,2,"2024-05-14T12:50:49.589",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992232,1715691049599,-629.73,0.00012989,2,"2024-05-14T12:50:49.599",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992233,1715691049609,-629.73,0.00012989,2,"2024-05-14T12:50:49.609",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992234,1715691049619,-151.0,0.00012989,2,"2024-05-14T12:50:49.619",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992235,1715691049629,-1993.57,0.00012989,2,"2024-05-14T12:50:49.629",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992236,1715691049638,-1993.57,0.00012989,2,"2024-05-14T12:50:49.638",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992237,1715691049648,-1386.15,0.00012989,2,"2024-05-14T12:50:49.648",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992238,1715691049659,-1386.15,0.00012989,2,"2024-05-14T12:50:49.659",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992239,1715691049669,-1710.38,0.00012989,2,"2024-05-14T12:50:49.669",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992240,1715691049678,-1710.38,0.00012989,2,"2024-05-14T12:50:49.678",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992241,1715691049688,-1695.7,0.00012989,2,"2024-05-14T12:50:49.688",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992242,1715691049698,-1695.7,0.00012989,2,"2024-05-14T12:50:49.698",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992243,1715691049708,-459564.58108617,0.0001299,6,"2024-05-14T12:50:49.708",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992244,1715691049718,-151.0,0.0001299,2,"2024-05-14T12:50:49.718",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992245,1715691049728,-205.286626,0.0001299,2,"2024-05-14T12:50:49.728",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992246,1715691049935,-151.0,0.0001299,2,"2024-05-14T12:50:49.935",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992247,1715691049945,-151.0,0.0001299,2,"2024-05-14T12:50:49.945",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992248,1715691049955,-151.0,0.0001299,2,"2024-05-14T12:50:49.955",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992249,1715691049966,-151.0,0.0001299,2,"2024-05-14T12:50:49.966",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992250,1715691049975,-151.0,0.0001299,2,"2024-05-14T12:50:49.975",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992251,1715691049985,-151.0,0.0001299,2,"2024-05-14T12:50:49.985",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992252,1715691049995,-360.530113,0.0001299,2,"2024-05-14T12:50:49.995",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992253,1715691050005,-360.530113,0.0001299,2,"2024-05-14T12:50:50.005",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992254,1715691050014,-151.0,0.0001299,2,"2024-05-14T12:50:50.014",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992255,1715691050024,-151.0,0.0001299,2,"2024-05-14T12:50:50.024",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992256,1715691050034,-151.0,0.0001299,2,"2024-05-14T12:50:50.034",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992257,1715691050043,-151.0,0.0001299,2,"2024-05-14T12:50:50.043",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992258,1715691050053,-151.0,0.0001299,2,"2024-05-14T12:50:50.053",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992259,1715691050062,-151.0,0.0001299,2,"2024-05-14T12:50:50.062",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992260,1715691050072,-151.0,0.0001299,2,"2024-05-14T12:50:50.072",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992261,1715691050082,-151.0,0.0001299,2,"2024-05-14T12:50:50.082",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992262,1715691050091,-226.851358,0.0001299,2,"2024-05-14T12:50:50.091",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992263,1715691050100,-226.851358,0.0001299,2,"2024-05-14T12:50:50.100",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992264,1715691050109,-151.0,0.0001299,2,"2024-05-14T12:50:50.109",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992265,1715691050119,-151.0,0.0001299,2,"2024-05-14T12:50:50.119",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992266,1715691050128,-151.0,0.0001299,2,"2024-05-14T12:50:50.128",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992267,1715691050137,-151.615418,0.0001299,2,"2024-05-14T12:50:50.137",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992268,1715691050146,-151.0,0.0001299,2,"2024-05-14T12:50:50.146",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992269,1715691050155,-151.0,0.0001299,2,"2024-05-14T12:50:50.155",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992270,1715691050166,-265.738201,0.0001299,2,"2024-05-14T12:50:50.166",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992271,1715691050175,-169.959184,0.0001299,2,"2024-05-14T12:50:50.175",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992272,1715691050186,-151.0,0.0001299,2,"2024-05-14T12:50:50.186",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992273,1715691050196,-169.959184,0.0001299,2,"2024-05-14T12:50:50.196",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992274,1715691050205,-151.0,0.0001299,2,"2024-05-14T12:50:50.205",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992275,1715691050215,-202.293002,0.0001299,2,"2024-05-14T12:50:50.215",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992276,1715691050224,-151.0,0.0001299,2,"2024-05-14T12:50:50.224",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992277,1715691050233,-202.293002,0.0001299,2,"2024-05-14T12:50:50.233",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992278,1715691050243,-211.393526,0.0001299,2,"2024-05-14T12:50:50.243",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992279,1715691050252,-211.393526,0.0001299,2,"2024-05-14T12:50:50.252",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992280,1715691050261,-153.741497,0.0001299,2,"2024-05-14T12:50:50.261",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992281,1715691050271,-151.0,0.0001299,2,"2024-05-14T12:50:50.271",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992282,1715691050280,-287.368274,0.0001299,2,"2024-05-14T12:50:50.280",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992283,1715691050289,-287.368274,0.0001299,2,"2024-05-14T12:50:50.289",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992284,1715691050299,-151.0,0.0001299,2,"2024-05-14T12:50:50.299",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992285,1715691050308,-921.17486,0.0001299,2,"2024-05-14T12:50:50.308",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992286,1715691050317,-921.17486,0.0001299,2,"2024-05-14T12:50:50.317",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992287,1715691050327,-151.0,0.0001299,2,"2024-05-14T12:50:50.327",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992288,1715691050336,-151.0,0.0001299,2,"2024-05-14T12:50:50.336",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992289,1715691050347,-151.0,0.0001299,2,"2024-05-14T12:50:50.347",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992290,1715691050359,-151.0,0.0001299,2,"2024-05-14T12:50:50.359",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992291,1715691050368,-155.148557,0.0001299,2,"2024-05-14T12:50:50.368",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992292,1715691050378,-151.0,0.0001299,2,"2024-05-14T12:50:50.378",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992293,1715691050387,-151.0,0.0001299,2,"2024-05-14T12:50:50.387",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992294,1715691050399,-151.0,0.0001299,2,"2024-05-14T12:50:50.399",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992295,1715691050409,-151.0,0.0001299,2,"2024-05-14T12:50:50.409",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992296,1715691050419,-151.0,0.0001299,2,"2024-05-14T12:50:50.419",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992297,1715691050431,-188.550993,0.0001299,2,"2024-05-14T12:50:50.431",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992298,1715691050441,-188.550993,0.0001299,2,"2024-05-14T12:50:50.441",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992299,1715691050450,-151.0,0.0001299,2,"2024-05-14T12:50:50.450",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992300,1715691050460,-753.80056,0.0001299,2,"2024-05-14T12:50:50.460",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992301,1715691050470,-753.80056,0.0001299,2,"2024-05-14T12:50:50.470",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992302,1715691050480,-271.222379,0.0001299,2,"2024-05-14T12:50:50.480",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992303,1715691050489,-271.222379,0.0001299,2,"2024-05-14T12:50:50.489",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992304,1715691050498,-207.086008,0.0001299,2,"2024-05-14T12:50:50.498",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992305,1715691050508,-207.086008,0.0001299,2,"2024-05-14T12:50:50.508",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992306,1715691050518,-151.0,0.0001299,2,"2024-05-14T12:50:50.518",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992307,1715691050527,-151.0,0.0001299,2,"2024-05-14T12:50:50.527",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992308,1715691050538,-155.04809,0.0001299,2,"2024-05-14T12:50:50.538",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992309,1715691050548,-167.456985,0.0001299,2,"2024-05-14T12:50:50.548",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992310,1715691050557,-159.84304,0.0001299,2,"2024-05-14T12:50:50.557",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992311,1715691050567,-187.830465,0.0001299,2,"2024-05-14T12:50:50.567",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992312,1715691050577,-159.84304,0.0001299,2,"2024-05-14T12:50:50.577",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992313,1715691050586,-187.830465,0.0001299,2,"2024-05-14T12:50:50.586",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992314,1715691050596,-151.0,0.0001299,2,"2024-05-14T12:50:50.596",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992315,1715691050605,-151.0,0.0001299,2,"2024-05-14T12:50:50.605",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992316,1715691050614,-151.0,0.0001299,2,"2024-05-14T12:50:50.614",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992317,1715691050624,-151.0,0.0001299,2,"2024-05-14T12:50:50.624",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992318,1715691050633,-500.0,0.0001299,2,"2024-05-14T12:50:50.633",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992319,1715691050642,-512.74283902,0.00012991,2,"2024-05-14T12:50:50.642",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992320,1715691050652,-629.73,0.00012994,2,"2024-05-14T12:50:50.652",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992321,1715691050662,-500.0,0.00012995,2,"2024-05-14T12:50:50.662",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992322,1715691050672,-1912.13,0.00012995,2,"2024-05-14T12:50:50.672",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992323,1715691050681,-1352.38,0.00012995,2,"2024-05-14T12:50:50.681",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992324,1715691050691,-617.4312928,0.00012995,2,"2024-05-14T12:50:50.691",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992325,1715691050701,-500.0,0.00012995,2,"2024-05-14T12:50:50.701",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992326,1715691050709,-500.0,0.00012995,2,"2024-05-14T12:50:50.709",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992327,1715691050718,-2022.57743334,0.00012995,2,"2024-05-14T12:50:50.718",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992328,1715691050726,-672.74,0.00012995,2,"2024-05-14T12:50:50.726",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992329,1715691050735,-1542.4,0.00012995,2,"2024-05-14T12:50:50.735",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992330,1715691050742,-500.0,0.00012995,2,"2024-05-14T12:50:50.742",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992331,1715691050750,-1328.15,0.00012995,2,"2024-05-14T12:50:50.750",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992332,1715691050758,-500.0,0.00012995,2,"2024-05-14T12:50:50.758",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992333,1715691050765,-500.0,0.00012995,2,"2024-05-14T12:50:50.765",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992334,1715691050772,-500.0,0.00012995,2,"2024-05-14T12:50:50.772",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992335,1715691050779,-500.0,0.00012995,2,"2024-05-14T12:50:50.779",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992336,1715691050786,-500.0,0.00012995,2,"2024-05-14T12:50:50.786",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992337,1715691050794,-1492.72,0.00012995,2,"2024-05-14T12:50:50.794",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992338,1715691050800,-737.18,0.00012995,2,"2024-05-14T12:50:50.800",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992339,1715691050807,-391.22474978,0.00012995,2,"2024-05-14T12:50:50.807",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992340,1715691050815,-365.87237198,0.00012995,2,"2024-05-14T12:50:50.815",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992341,1715691050822,-500.0,0.00012995,2,"2024-05-14T12:50:50.822",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992342,1715691050830,-500.0,0.00012995,2,"2024-05-14T12:50:50.830",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992343,1715691050838,-2324.04,0.00012995,2,"2024-05-14T12:50:50.838",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992344,1715691050846,-513.91,0.00012995,2,"2024-05-14T12:50:50.846",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992345,1715691050853,-500.0,0.00012995,2,"2024-05-14T12:50:50.853",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992346,1715691050863,-1538.12,0.00012995,2,"2024-05-14T12:50:50.863",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992347,1715691050872,-816.25,0.00012995,2,"2024-05-14T12:50:50.872",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992348,1715691050882,-500.0,0.00012996,2,"2024-05-14T12:50:50.882",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992349,1715691050891,-500.0,0.00012996,2,"2024-05-14T12:50:50.891",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992350,1715691050900,-155.55226398,0.00012997,2,"2024-05-14T12:50:50.900",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992351,1715691050911,-7193.91701265,0.00012997,2,"2024-05-14T12:50:50.911",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992352,1715691050920,-438.55520697,0.00012997,2,"2024-05-14T12:50:50.920",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992353,1715691050930,-155.0,0.00012997,2,"2024-05-14T12:50:50.930",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992354,1715691050940,-367.00964115,0.00012997,2,"2024-05-14T12:50:50.940",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992355,1715691050949,-155.3047756,0.00012997,2,"2024-05-14T12:50:50.949",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992356,1715691050959,-155.0,0.00012997,2,"2024-05-14T12:50:50.959",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992357,1715691050968,-156.63582093,0.00012997,2,"2024-05-14T12:50:50.968",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992358,1715691050977,-676.07047739,0.00012997,2,"2024-05-14T12:50:50.977",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992359,1715691050987,-318.59270315,0.00012997,2,"2024-05-14T12:50:50.987",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992360,1715691050996,-273.46105239,0.00012997,2,"2024-05-14T12:50:50.996",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992361,1715691051006,-1264.0340538,0.00012997,2,"2024-05-14T12:50:51.006",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992362,1715691051015,-660.07063343,0.00012997,2,"2024-05-14T12:50:51.015",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992363,1715691051025,-159.15312055,0.00012997,2,"2024-05-14T12:50:51.025",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992364,1715691051034,-155.0,0.00012997,2,"2024-05-14T12:50:51.034",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992365,1715691051044,-306.92143567,0.00012997,2,"2024-05-14T12:50:51.044",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992366,1715691051054,-317.01827556,0.00012997,2,"2024-05-14T12:50:51.054",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992367,1715691051064,-195.96696143,0.00012997,2,"2024-05-14T12:50:51.064",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992368,1715691051073,-1523.88922511,0.00012997,2,"2024-05-14T12:50:51.073",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992369,1715691051083,-155.51216996,0.00012997,2,"2024-05-14T12:50:51.083",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992370,1715691051093,-261.54819671,0.00012997,2,"2024-05-14T12:50:51.093",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992371,1715691051102,-174.87662818,0.00012997,2,"2024-05-14T12:50:51.102",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992372,1715691051111,-155.9132,0.00012997,2,"2024-05-14T12:50:51.111",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992373,1715691051120,-155.0,0.00012997,2,"2024-05-14T12:50:51.120",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992374,1715691051130,-547.65997941,0.00012997,2,"2024-05-14T12:50:51.130",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992375,1715691051139,-155.12532813,0.00012997,2,"2024-05-14T12:50:51.139",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992376,1715691051148,-155.0,0.00012997,2,"2024-05-14T12:50:51.148",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992377,1715691051158,-6136.91024807,0.00012997,2,"2024-05-14T12:50:51.158",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992378,1715691051167,-268.13175477,0.00012997,2,"2024-05-14T12:50:51.167",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992379,1715691051176,-155.0,0.00012997,2,"2024-05-14T12:50:51.176",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992380,1715691051185,-200.86464643,0.00012997,2,"2024-05-14T12:50:51.185",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992381,1715691051194,-517.86261004,0.00012997,2,"2024-05-14T12:50:51.194",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992382,1715691051204,-500.0,0.00012997,2,"2024-05-14T12:50:51.204",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992383,1715691051213,-267.84904701,0.00012997,2,"2024-05-14T12:50:51.213",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992384,1715691051222,-242.00430088,0.00012997,2,"2024-05-14T12:50:51.222",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992385,1715691051231,-189.61661566,0.00012997,2,"2024-05-14T12:50:51.231",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992386,1715691051241,-500.0,0.00012997,2,"2024-05-14T12:50:51.241",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992387,1715691051250,-750.78,0.00012997,2,"2024-05-14T12:50:51.250",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992388,1715691051260,-1032.33,0.00012997,2,"2024-05-14T12:50:51.260",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992389,1715691051269,-1259.17,0.00012997,2,"2024-05-14T12:50:51.269",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992390,1715691051278,-1650.17,0.00012997,2,"2024-05-14T12:50:51.278",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992391,1715691051288,-1518.58,0.00012997,2,"2024-05-14T12:50:51.288",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992392,1715691051298,-1679.65,0.00012997,2,"2024-05-14T12:50:51.298",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992393,1715691051307,-2324.04,0.00012997,2,"2024-05-14T12:50:51.307",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992394,1715691051316,-1885.34,0.00012997,2,"2024-05-14T12:50:51.316",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992395,1715691051326,-561.82,0.00012997,2,"2024-05-14T12:50:51.326",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992396,1715691051335,-1673.38,0.00012997,2,"2024-05-14T12:50:51.335",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992397,1715691051346,-629.73,0.00012997,2,"2024-05-14T12:50:51.346",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992398,1715691051359,-1993.57,0.00012997,2,"2024-05-14T12:50:51.359",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992399,1715691051369,-1386.15,0.00012997,2,"2024-05-14T12:50:51.369",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992400,1715691051379,-1710.38,0.00012997,2,"2024-05-14T12:50:51.379",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992401,1715691051388,-1695.7,0.00012997,2,"2024-05-14T12:50:51.388",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992402,1715691051399,-1270.93207056,0.00012998,2,"2024-05-14T12:50:51.399",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992403,1715691051411,-616.51901983,0.00012998,2,"2024-05-14T12:50:51.411",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992404,1715691051421,-226.76655076,0.00012998,2,"2024-05-14T12:50:51.421",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992405,1715691051431,-2358.56522313,0.00012998,2,"2024-05-14T12:50:51.431",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992406,1715691051441,-521.44091417,0.00012998,2,"2024-05-14T12:50:51.441",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992407,1715691051450,-551.60952246,0.00012998,2,"2024-05-14T12:50:51.450",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992408,1715691051460,-500.0,0.00012998,2,"2024-05-14T12:50:51.460",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992409,1715691051469,-151.0,0.00012998,2,"2024-05-14T12:50:51.469",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992410,1715691051478,-151.0,0.00012998,2,"2024-05-14T12:50:51.478",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992411,1715691051488,-151.0,0.00012998,2,"2024-05-14T12:50:51.488",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992412,1715691051498,-151.0,0.00012998,2,"2024-05-14T12:50:51.498",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992413,1715691051507,-151.0,0.00012998,2,"2024-05-14T12:50:51.507",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992414,1715691051517,-1912.13,0.00012998,2,"2024-05-14T12:50:51.517",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992415,1715691051527,-1912.13,0.00012998,2,"2024-05-14T12:50:51.527",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992416,1715691051537,-1912.13,0.00012998,2,"2024-05-14T12:50:51.537",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992417,1715691051547,-1912.13,0.00012998,2,"2024-05-14T12:50:51.547",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992418,1715691051557,-151.0,0.00012998,2,"2024-05-14T12:50:51.557",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992419,1715691051566,-151.0,0.00012998,2,"2024-05-14T12:50:51.566",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992420,1715691051576,-1352.38,0.00012998,2,"2024-05-14T12:50:51.576",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992421,1715691051585,-1352.38,0.00012998,2,"2024-05-14T12:50:51.585",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992422,1715691051595,-1352.38,0.00012998,2,"2024-05-14T12:50:51.595",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992423,1715691051604,-1352.38,0.00012998,2,"2024-05-14T12:50:51.604",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992424,1715691051614,-151.0,0.00012998,2,"2024-05-14T12:50:51.614",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992425,1715691051624,-151.0,0.00012998,2,"2024-05-14T12:50:51.624",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992426,1715691051633,-154.055578,0.00012998,2,"2024-05-14T12:50:51.633",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992427,1715691051643,-151.0,0.00012998,2,"2024-05-14T12:50:51.643",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992428,1715691051652,-151.0,0.00012998,2,"2024-05-14T12:50:51.652",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992429,1715691051662,-151.0,0.00012998,2,"2024-05-14T12:50:51.662",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992430,1715691051672,-291.721738,0.00012998,2,"2024-05-14T12:50:51.672",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992431,1715691051681,-151.0,0.00012998,2,"2024-05-14T12:50:51.681",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992432,1715691051690,-151.0,0.00012998,2,"2024-05-14T12:50:51.690",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992433,1715691051699,-151.0,0.00012998,2,"2024-05-14T12:50:51.699",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992434,1715691051708,-151.0,0.00012998,2,"2024-05-14T12:50:51.708",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992435,1715691051718,-360.530113,0.00012998,2,"2024-05-14T12:50:51.718",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992436,1715691051727,-360.530113,0.00012998,2,"2024-05-14T12:50:51.727",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992437,1715691051736,-360.530113,0.00012998,2,"2024-05-14T12:50:51.736",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992438,1715691051746,-360.530113,0.00012998,2,"2024-05-14T12:50:51.746",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992439,1715691051755,-151.0,0.00012998,2,"2024-05-14T12:50:51.755",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992440,1715691051764,-151.0,0.00012998,2,"2024-05-14T12:50:51.764",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992441,1715691051773,-151.0,0.00012998,2,"2024-05-14T12:50:51.773",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992442,1715691051783,-151.0,0.00012998,2,"2024-05-14T12:50:51.783",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992443,1715691051792,-151.0,0.00012998,2,"2024-05-14T12:50:51.792",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992444,1715691051801,-151.0,0.00012998,2,"2024-05-14T12:50:51.801",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992445,1715691051811,-750.78,0.00012998,2,"2024-05-14T12:50:51.811",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992446,1715691051820,-750.78,0.00012998,2,"2024-05-14T12:50:51.820",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992447,1715691051830,-750.78,0.00012998,2,"2024-05-14T12:50:51.830",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992448,1715691051839,-750.78,0.00012998,2,"2024-05-14T12:50:51.839",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992449,1715691051848,-750.78,0.00012998,2,"2024-05-14T12:50:51.848",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992450,1715691051858,-750.78,0.00012998,2,"2024-05-14T12:50:51.858",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992451,1715691051868,-750.78,0.00012998,2,"2024-05-14T12:50:51.868",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992452,1715691051877,-750.8196449,0.00012998,2,"2024-05-14T12:50:51.877",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992453,1715691051886,-151.0,0.00012998,2,"2024-05-14T12:50:51.886",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992454,1715691051895,-151.0,0.00012998,2,"2024-05-14T12:50:51.895",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992455,1715691051905,-151.0,0.00012998,2,"2024-05-14T12:50:51.905",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992456,1715691051914,-151.0,0.00012998,2,"2024-05-14T12:50:51.914",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992457,1715691051923,-151.0,0.00012998,2,"2024-05-14T12:50:51.923",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992458,1715691051933,-151.0,0.00012998,2,"2024-05-14T12:50:51.933",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992459,1715691051943,-151.0,0.00012998,2,"2024-05-14T12:50:51.943",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992460,1715691051952,-151.0,0.00012998,2,"2024-05-14T12:50:51.952",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992461,1715691051962,-151.0,0.00012998,2,"2024-05-14T12:50:51.962",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992462,1715691051971,-151.0,0.00012998,2,"2024-05-14T12:50:51.971",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992463,1715691051980,-226.851358,0.00012998,2,"2024-05-14T12:50:51.980",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992464,1715691051989,-226.851358,0.00012998,2,"2024-05-14T12:50:51.989",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992465,1715691051998,-226.851358,0.00012998,2,"2024-05-14T12:50:51.998",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992466,1715691052007,-151.0,0.00012998,2,"2024-05-14T12:50:52.007",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992467,1715691052017,-151.0,0.00012998,2,"2024-05-14T12:50:52.017",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992468,1715691052026,-226.851358,0.00012998,2,"2024-05-14T12:50:52.026",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992469,1715691052036,-151.0,0.00012998,2,"2024-05-14T12:50:52.036",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992470,1715691052045,-151.0,0.00012998,2,"2024-05-14T12:50:52.045",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992471,1715691052054,-151.0,0.00012998,2,"2024-05-14T12:50:52.054",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992472,1715691052063,-151.0,0.00012998,2,"2024-05-14T12:50:52.063",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992473,1715691052073,-349.36,0.00012998,2,"2024-05-14T12:50:52.073",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992474,1715691052082,-151.0,0.00012998,2,"2024-05-14T12:50:52.082",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992475,1715691052091,-151.0,0.00012998,2,"2024-05-14T12:50:52.091",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992476,1715691052101,-500.0,0.00012998,2,"2024-05-14T12:50:52.101",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992477,1715691052110,-500.0,0.00012998,2,"2024-05-14T12:50:52.110",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992478,1715691052119,-500.0,0.00012998,2,"2024-05-14T12:50:52.119",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992479,1715691052130,-151.0,0.00012998,2,"2024-05-14T12:50:52.130",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992480,1715691052139,-151.0,0.00012998,2,"2024-05-14T12:50:52.139",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992481,1715691052149,-672.74,0.00012998,2,"2024-05-14T12:50:52.149",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992482,1715691052158,-672.74,0.00012998,2,"2024-05-14T12:50:52.158",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992483,1715691052170,-672.74,0.00012998,2,"2024-05-14T12:50:52.170",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992484,1715691052180,-672.74,0.00012998,2,"2024-05-14T12:50:52.180",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992485,1715691052189,-1542.4,0.00012998,2,"2024-05-14T12:50:52.189",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992486,1715691052198,-1542.4,0.00012998,2,"2024-05-14T12:50:52.198",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992487,1715691052208,-1542.4,0.00012998,2,"2024-05-14T12:50:52.208",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992488,1715691052218,-1542.4,0.00012998,2,"2024-05-14T12:50:52.218",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992489,1715691052228,-169.959184,0.00012998,2,"2024-05-14T12:50:52.228",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992490,1715691052238,-169.959184,0.00012998,2,"2024-05-14T12:50:52.238",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992491,1715691052248,-151.0,0.00012998,2,"2024-05-14T12:50:52.248",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992492,1715691052257,-151.0,0.00012998,2,"2024-05-14T12:50:52.257",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992493,1715691052305,-558.1171127,0.00012998,2,"2024-05-14T12:50:52.305",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992494,1715691052687,-3284.0799962,0.0001234,2,"2024-05-14T12:50:52.687",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992495,1715691052698,-599.27979208,0.0001234,2,"2024-05-14T12:50:52.698",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992496,1715691052716,-466.98336431,0.0001234,2,"2024-05-14T12:50:52.716",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992497,1715691052738,-521.65193489,0.0001234,2,"2024-05-14T12:50:52.738",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992498,1715691052814,-500.0,0.0001234,2,"2024-05-14T12:50:52.814",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992499,1715691052827,-875.65288026,0.0001234,2,"2024-05-14T12:50:52.827",0.00029565,35.95,0.9297396455475688,1246675727.9482882]
[326992511,1715692164313,-239.38744252,0.00010351,2,"2024-05-14T13:09:24.313",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992512,1715692164332,-540.58175103,0.00010352,2,"2024-05-14T13:09:24.332",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992513,1715692164353,-1213.61919427,0.00010352,2,"2024-05-14T13:09:24.353",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992514,1715692164374,-730.18951218,0.00010354,2,"2024-05-14T13:09:24.374",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992538,1715692231626,-155.0,0.00010347,2,"2024-05-14T13:10:31.626",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992539,1715692231637,-321.34456172,0.00010347,2,"2024-05-14T13:10:31.637",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992540,1715692231646,-968.88242453,0.00010348,2,"2024-05-14T13:10:31.646",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992541,1715692231657,-303.01838542,0.00010348,2,"2024-05-14T13:10:31.657",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992542,1715692231667,-259.32321251,0.00010349,2,"2024-05-14T13:10:31.667",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992543,1715692231679,-522.93703971,0.00010349,2,"2024-05-14T13:10:31.679",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992544,1715692231688,-882.90837981,0.00010349,2,"2024-05-14T13:10:31.688",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992545,1715692231697,-262.92731062,0.0001035,2,"2024-05-14T13:10:31.697",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992546,1715692231710,-201.22729486,0.00010351,2,"2024-05-14T13:10:31.710",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992547,1715692231722,-2657.2665935,0.00010351,2,"2024-05-14T13:10:31.722",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992548,1715692231733,-424.31470567,0.00010351,2,"2024-05-14T13:10:31.733",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992549,1715692231742,-180.08952442,0.00010354,2,"2024-05-14T13:10:31.742",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992550,1715692231753,-298.69141915,0.00010354,2,"2024-05-14T13:10:31.753",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992551,1715692231763,-249.5098939,0.00010376,2,"2024-05-14T13:10:31.763",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992552,1715692231775,-4025.43157072,0.00010376,2,"2024-05-14T13:10:31.775",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992553,1715692231785,-787.73301384,0.00010377,2,"2024-05-14T13:10:31.785",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992554,1715692231795,-90.30317751,0.00010409,2,"2024-05-14T13:10:31.795",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992555,1715692231807,-7876.43527198,0.00010409,2,"2024-05-14T13:10:31.807",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992556,1715692231820,-338.13057702,0.00010409,2,"2024-05-14T13:10:31.820",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992557,1715692231830,-672.97,0.00010411,2,"2024-05-14T13:10:31.830",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992558,1715692231840,-250.0,0.00010611,2,"2024-05-14T13:10:31.840",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992559,1715692231849,-159.31,0.00010673,2,"2024-05-14T13:10:31.849",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992560,1715692231859,-928.0,0.0001068,2,"2024-05-14T13:10:31.859",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992561,1715692231872,-288.53,0.00010703,2,"2024-05-14T13:10:31.872",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992562,1715692231882,-177.55,0.00010789,2,"2024-05-14T13:10:31.882",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992563,1715692231892,-159.31,0.00010951,2,"2024-05-14T13:10:31.892",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992564,1715692231902,-419.81,0.00010959,2,"2024-05-14T13:10:31.902",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992565,1715692231912,-349.85,0.00010959,2,"2024-05-14T13:10:31.912",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992566,1715692231922,-291.54,0.00010959,2,"2024-05-14T13:10:31.922",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992567,1715692231932,-242.95,0.00010959,2,"2024-05-14T13:10:31.932",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992568,1715692231942,-202.46,0.00010959,2,"2024-05-14T13:10:31.942",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992569,1715692231952,-168.71,0.00010959,2,"2024-05-14T13:10:31.952",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992570,1715692231961,-843.59,0.00010959,2,"2024-05-14T13:10:31.961",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992571,1715692231971,-250.0,0.00010984,2,"2024-05-14T13:10:31.971",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992572,1715692231981,-836.6898477,0.0001099,2,"2024-05-14T13:10:31.981",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992573,1715692231991,-975.43766607,0.00011106,2,"2024-05-14T13:10:31.991",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992574,1715692232001,-180.0,0.00011107,2,"2024-05-14T13:10:32.001",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992575,1715692232010,-159.31,0.00011229,2,"2024-05-14T13:10:32.010",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992576,1715692232020,-165.44,0.00011567,2,"2024-05-14T13:10:32.020",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992577,1715692232031,-2005.8594,0.0001159,2,"2024-05-14T13:10:32.031",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992578,1715692232040,-1260.2177,0.0001159,2,"2024-05-14T13:10:32.040",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992579,1715692232050,-6591.414,0.000116,2,"2024-05-14T13:10:32.050",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992580,1715692232059,-183.7,0.00011608,2,"2024-05-14T13:10:32.059",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992581,1715692232069,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.069",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992582,1715692232078,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.078",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992583,1715692232087,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.087",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992584,1715692232097,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.097",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992585,1715692232107,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.107",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992586,1715692232120,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.120",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992587,1715692232129,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.129",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992588,1715692232138,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.138",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992589,1715692232148,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.148",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992590,1715692232158,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.158",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992591,1715692232168,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.168",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992592,1715692232178,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.178",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992593,1715692232187,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.187",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992594,1715692232196,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.196",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992595,1715692232206,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.206",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992596,1715692232215,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.215",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992597,1715692232224,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.224",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992598,1715692232233,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.233",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992599,1715692232243,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.243",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992600,1715692232252,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.252",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992601,1715692232262,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.262",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992602,1715692232271,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.271",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992603,1715692232281,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.281",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992604,1715692232292,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.292",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992605,1715692232301,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.301",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992606,1715692232311,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.311",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992607,1715692232321,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.321",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992608,1715692232330,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.330",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992609,1715692232340,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.340",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992610,1715692232350,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.350",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992611,1715692232359,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.359",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992612,1715692232370,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.370",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992613,1715692232379,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.379",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992614,1715692232388,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.388",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992615,1715692232397,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.397",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992616,1715692232406,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.406",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992617,1715692232415,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.415",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992618,1715692232425,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.425",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992619,1715692232434,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.434",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992620,1715692232444,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.444",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992621,1715692232687,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.687",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992622,1715692232697,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.697",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992623,1715692232707,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.707",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992624,1715692232721,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.721",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992625,1715692232730,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.730",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992626,1715692232740,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.740",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992627,1715692232749,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.749",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992628,1715692232759,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.759",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992629,1715692232769,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.769",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992630,1715692232778,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.778",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992631,1715692232788,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.788",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992632,1715692232800,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.800",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992633,1715692232810,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.810",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992634,1715692232819,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.819",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992635,1715692232829,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.829",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992636,1715692232839,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.839",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992637,1715692232849,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.849",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992638,1715692232858,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.858",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992639,1715692232869,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.869",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992640,1715692232878,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.878",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992641,1715692232887,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.887",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992642,1715692232897,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.897",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992643,1715692232907,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.907",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992644,1715692232917,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.917",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992645,1715692232926,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.926",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992646,1715692232935,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.935",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992647,1715692232944,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.944",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992648,1715692232955,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.955",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992649,1715692232964,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.964",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992650,1715692232974,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.974",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992651,1715692232983,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.983",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992652,1715692232993,-615.84268411,0.0001168,2,"2024-05-14T13:10:32.993",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992653,1715692233002,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.002",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992654,1715692233011,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.011",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992655,1715692233021,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.021",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992656,1715692233030,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.030",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992657,1715692233039,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.039",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992658,1715692233050,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.050",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992659,1715692233060,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.060",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992660,1715692233069,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.069",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992661,1715692233079,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.079",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992662,1715692233088,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.088",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992663,1715692233098,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.098",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992664,1715692233107,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.107",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992665,1715692233119,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.119",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992666,1715692233128,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.128",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992667,1715692233138,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.138",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992668,1715692233147,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.147",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992669,1715692233157,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.157",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992670,1715692233166,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.166",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992671,1715692233175,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.175",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992672,1715692233184,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.184",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992673,1715692233194,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.194",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992674,1715692233203,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.203",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992675,1715692233213,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.213",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992676,1715692233222,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.222",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992677,1715692233232,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.232",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992678,1715692233241,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.241",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992679,1715692233250,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.250",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992680,1715692233260,-615.84268411,0.0001168,2,"2024-05-14T13:10:33.260",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992681,1715692233270,-150.03,0.0001169,2,"2024-05-14T13:10:33.270",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992682,1715692233280,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.280",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992683,1715692233290,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.290",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992684,1715692233299,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.299",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992685,1715692233309,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.309",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992686,1715692233319,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.319",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992687,1715692233328,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.328",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992688,1715692233337,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.337",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992689,1715692233347,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.347",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992690,1715692233356,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.356",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992691,1715692233371,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.371",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992692,1715692233380,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.380",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992693,1715692233390,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.390",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992694,1715692233400,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.400",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992695,1715692233409,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.409",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992696,1715692233418,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.418",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992697,1715692233428,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.428",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992698,1715692233437,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.437",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992699,1715692233447,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.447",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992700,1715692233456,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.456",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992701,1715692233466,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.466",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992702,1715692233476,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.476",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992703,1715692233485,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.485",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992704,1715692233495,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.495",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992705,1715692233504,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.504",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992706,1715692233513,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.513",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992707,1715692233523,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.523",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992708,1715692233532,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.532",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992709,1715692233541,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.541",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992710,1715692233550,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.550",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992711,1715692233561,-2717.60286237,0.0001169,2,"2024-05-14T13:10:33.561",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992712,1715692233570,-190854.0682,0.000117,2,"2024-05-14T13:10:33.570",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992713,1715692233580,-479.13,0.000117,2,"2024-05-14T13:10:33.580",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992714,1715692233590,-928.0,0.00012014,2,"2024-05-14T13:10:33.590",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992715,1715692233600,-375.12325086,0.0001224,2,"2024-05-14T13:10:33.600",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992716,1715692233609,-166.78278404,0.0001233,2,"2024-05-14T13:10:33.609",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992717,1715692233622,-117356.60349852,0.00012338,2,"2024-05-14T13:10:33.622",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992718,1715692233631,-152769.92959963,0.0001234,2,"2024-05-14T13:10:33.631",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992719,1715692233640,-10000.0,0.0001234,2,"2024-05-14T13:10:33.640",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992720,1715692233649,-220.770378,0.00012358,2,"2024-05-14T13:10:33.649",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992721,1715692233658,-171.28,0.00012485,2,"2024-05-14T13:10:33.658",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992722,1715692233668,-375.12325086,0.00012508,2,"2024-05-14T13:10:33.668",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992723,1715692233678,-177.55,0.00012587,2,"2024-05-14T13:10:33.678",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992724,1715692233687,-100000.0,0.00012663,2,"2024-05-14T13:10:33.687",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992725,1715692233697,-1563.60941232,0.00012664,2,"2024-05-14T13:10:33.697",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992726,1715692233709,-500.0,0.00012776,2,"2024-05-14T13:10:33.709",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992727,1715692233719,-1000.0,0.00012776,2,"2024-05-14T13:10:33.719",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992728,1715692233729,-10000.0,0.00012776,2,"2024-05-14T13:10:33.729",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992729,1715692233738,-173.54433881,0.00012776,2,"2024-05-14T13:10:33.738",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992730,1715692233747,-1407.94206703,0.00012776,2,"2024-05-14T13:10:33.747",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992731,1715692233756,-375.12325086,0.00012776,2,"2024-05-14T13:10:33.756",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992732,1715692233766,-2582.36350735,0.00012785,2,"2024-05-14T13:10:33.766",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992733,1715692233775,-1407.94206702,0.00012787,2,"2024-05-14T13:10:33.775",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992734,1715692233787,-1407.94206702,0.00012799,2,"2024-05-14T13:10:33.787",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992735,1715692233796,-1407.94206702,0.0001281,2,"2024-05-14T13:10:33.796",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992736,1715692233806,-1407.94206702,0.00012821,2,"2024-05-14T13:10:33.806",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992737,1715692233815,-1407.94206702,0.00012832,2,"2024-05-14T13:10:33.815",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992738,1715692233824,-1407.94206702,0.00012844,2,"2024-05-14T13:10:33.824",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992739,1715692233836,-1407.94206702,0.00012855,2,"2024-05-14T13:10:33.836",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992740,1715692233846,-150.03,0.0001286,2,"2024-05-14T13:10:33.846",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992741,1715692233855,-1407.94206702,0.00012866,2,"2024-05-14T13:10:33.855",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992742,1715692233868,-512.74283902,0.00012868,2,"2024-05-14T13:10:33.868",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992743,1715692233877,-1535.34738607,0.00012868,2,"2024-05-14T13:10:33.877",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992744,1715692233886,-169.29662533,0.00012869,2,"2024-05-14T13:10:33.886",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992745,1715692233895,-1256.86129027,0.0001287,2,"2024-05-14T13:10:33.895",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992746,1715692233905,-965.88462889,0.0001287,2,"2024-05-14T13:10:33.905",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992747,1715692233914,-1997.82151721,0.00012874,2,"2024-05-14T13:10:33.914",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992748,1715692233924,-837.03904286,0.00012874,2,"2024-05-14T13:10:33.924",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992749,1715692233934,-159.98075539,0.00012874,2,"2024-05-14T13:10:33.934",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992750,1715692233943,-1403.32813573,0.00012874,2,"2024-05-14T13:10:33.943",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992751,1715692233953,-194.36466099,0.00012874,2,"2024-05-14T13:10:33.953",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992752,1715692233963,-205.83004919,0.00012874,2,"2024-05-14T13:10:33.963",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992753,1715692233972,-155.12382905,0.00012874,2,"2024-05-14T13:10:33.972",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992754,1715692233982,-616.51901983,0.00012874,2,"2024-05-14T13:10:33.982",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992755,1715692233992,-2358.56522313,0.00012874,2,"2024-05-14T13:10:33.992",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992756,1715692234002,-226.76655076,0.00012874,2,"2024-05-14T13:10:34.002",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992757,1715692234013,-200.86464643,0.00012874,2,"2024-05-14T13:10:34.013",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992758,1715692234023,-268.13175477,0.00012874,2,"2024-05-14T13:10:34.023",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992759,1715692234032,-155.0,0.00012874,2,"2024-05-14T13:10:34.032",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992760,1715692234041,-517.86261004,0.00012874,2,"2024-05-14T13:10:34.041",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992761,1715692234051,-242.00430088,0.00012874,2,"2024-05-14T13:10:34.051",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992762,1715692234061,-189.61661566,0.00012874,2,"2024-05-14T13:10:34.061",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992763,1715692234071,-155.12532813,0.00012874,2,"2024-05-14T13:10:34.071",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992764,1715692234080,-174.87662818,0.00012874,2,"2024-05-14T13:10:34.080",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992765,1715692234089,-367.00964115,0.00012874,2,"2024-05-14T13:10:34.089",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992766,1715692234099,-155.0,0.00012874,2,"2024-05-14T13:10:34.099",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992767,1715692234108,-195.96696143,0.00012874,2,"2024-05-14T13:10:34.108",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992768,1715692234122,-1264.0340538,0.00012874,2,"2024-05-14T13:10:34.122",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992769,1715692234132,-1523.88922511,0.00012874,2,"2024-05-14T13:10:34.132",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992770,1715692234141,-155.0,0.00012874,2,"2024-05-14T13:10:34.141",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992771,1715692234150,-155.9132,0.00012874,2,"2024-05-14T13:10:34.150",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992772,1715692234159,-159.15312055,0.00012874,2,"2024-05-14T13:10:34.159",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992773,1715692234168,-660.07063343,0.00012874,2,"2024-05-14T13:10:34.168",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992774,1715692234177,-155.0,0.00012874,2,"2024-05-14T13:10:34.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992775,1715692234187,-156.63582093,0.00012874,2,"2024-05-14T13:10:34.187",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992776,1715692234196,-676.07047739,0.00012874,2,"2024-05-14T13:10:34.196",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992777,1715692234205,-306.92143567,0.00012874,2,"2024-05-14T13:10:34.205",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992778,1715692234214,-155.55226398,0.00012874,2,"2024-05-14T13:10:34.214",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992779,1715692234224,-6136.91024807,0.00012874,2,"2024-05-14T13:10:34.224",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992780,1715692234233,-438.55520697,0.00012874,2,"2024-05-14T13:10:34.233",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992781,1715692234242,-261.54819671,0.00012874,2,"2024-05-14T13:10:34.242",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992782,1715692234252,-318.59270315,0.00012874,2,"2024-05-14T13:10:34.252",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992783,1715692234261,-155.51216996,0.00012874,2,"2024-05-14T13:10:34.261",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992784,1715692234270,-155.0,0.00012874,2,"2024-05-14T13:10:34.270",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992785,1715692234280,-155.3047756,0.00012874,2,"2024-05-14T13:10:34.280",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992786,1715692234289,-273.46105239,0.00012874,2,"2024-05-14T13:10:34.289",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992787,1715692234299,-3087.47726091,0.00012874,2,"2024-05-14T13:10:34.299",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992788,1715692234308,-253.9256815,0.00012874,2,"2024-05-14T13:10:34.308",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992789,1715692234317,-200.89414529,0.00012874,2,"2024-05-14T13:10:34.317",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992790,1715692234327,-559.99216416,0.00012874,2,"2024-05-14T13:10:34.327",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992791,1715692234337,-165.0,0.00012874,2,"2024-05-14T13:10:34.337",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992792,1715692234347,-1244.2402654,0.00012874,2,"2024-05-14T13:10:34.347",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992793,1715692234356,-379.42839443,0.00012875,2,"2024-05-14T13:10:34.356",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992794,1715692234368,-473.24239097,0.00012875,2,"2024-05-14T13:10:34.368",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992795,1715692234377,-449.99100308,0.00012875,2,"2024-05-14T13:10:34.377",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992796,1715692234386,-1088.88354224,0.00012875,2,"2024-05-14T13:10:34.386",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992797,1715692234395,-534.77769943,0.00012875,2,"2024-05-14T13:10:34.395",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992798,1715692234404,-231372.35126669,0.00012875,2,"2024-05-14T13:10:34.404",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992799,1715692234449,-2717.60286237,0.0001169,2,"2024-05-14T13:10:34.449",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992800,1715692234458,-6755.20006977,0.00012875,2,"2024-05-14T13:10:34.458",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992801,1715692234469,-373.00390906,0.00012875,2,"2024-05-14T13:10:34.469",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992802,1715692234481,-5800.0,0.00012875,2,"2024-05-14T13:10:34.481",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992803,1715692234492,-12925.41264448,0.00012875,2,"2024-05-14T13:10:34.492",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992804,1715692234502,-500.0,0.00012876,2,"2024-05-14T13:10:34.502",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992805,1715692234510,-458.83471237,0.00012876,2,"2024-05-14T13:10:34.510",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992806,1715692234519,-447.20142354,0.00012876,2,"2024-05-14T13:10:34.519",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992807,1715692234529,-519.26467345,0.00012876,2,"2024-05-14T13:10:34.529",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992808,1715692234538,-500.0,0.00012876,2,"2024-05-14T13:10:34.538",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992809,1715692234547,-500.10171731,0.00012876,2,"2024-05-14T13:10:34.547",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992810,1715692234556,-503.30290785,0.00012876,2,"2024-05-14T13:10:34.556",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992811,1715692234565,-501.94909851,0.00012876,2,"2024-05-14T13:10:34.565",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992812,1715692234575,-507.47138315,0.00012876,2,"2024-05-14T13:10:34.575",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992813,1715692234584,-558.85793712,0.00012876,2,"2024-05-14T13:10:34.584",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992814,1715692234593,-501.75725544,0.00012876,2,"2024-05-14T13:10:34.593",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992815,1715692234602,-500.0,0.00012876,2,"2024-05-14T13:10:34.602",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992816,1715692234614,-500.0,0.00012876,2,"2024-05-14T13:10:34.614",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992817,1715692234623,-500.0,0.00012876,2,"2024-05-14T13:10:34.623",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992818,1715692234632,-513.20091429,0.00012876,2,"2024-05-14T13:10:34.632",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992819,1715692234641,-500.0,0.00012876,2,"2024-05-14T13:10:34.641",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992820,1715692234650,-500.0,0.00012876,2,"2024-05-14T13:10:34.650",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992821,1715692234660,-510.61503694,0.00012876,2,"2024-05-14T13:10:34.660",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992822,1715692234669,-503.54265623,0.00012876,2,"2024-05-14T13:10:34.669",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992823,1715692234679,-515.7853503,0.00012876,2,"2024-05-14T13:10:34.679",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992824,1715692234688,-620.32,0.00012876,2,"2024-05-14T13:10:34.688",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992825,1715692234699,-510.36276023,0.00012876,2,"2024-05-14T13:10:34.699",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992826,1715692234711,-506.3798578,0.00012876,2,"2024-05-14T13:10:34.711",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992827,1715692234720,-514.06517614,0.00012876,2,"2024-05-14T13:10:34.720",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992828,1715692234730,-500.0,0.00012876,2,"2024-05-14T13:10:34.730",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992829,1715692234740,-500.0,0.00012876,2,"2024-05-14T13:10:34.740",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992830,1715692234751,-503.17099424,0.00012876,2,"2024-05-14T13:10:34.751",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992831,1715692234760,-500.0,0.00012876,2,"2024-05-14T13:10:34.760",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992832,1715692234770,-168.74,0.00012876,2,"2024-05-14T13:10:34.770",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992833,1715692234779,-401.69883913,0.00012876,2,"2024-05-14T13:10:34.779",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992834,1715692234788,-554.19,0.00012876,2,"2024-05-14T13:10:34.788",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992835,1715692234798,-500.0,0.00012876,2,"2024-05-14T13:10:34.798",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992836,1715692234808,-209.48830826,0.00012876,2,"2024-05-14T13:10:34.808",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992837,1715692234817,-569.43,0.00012876,2,"2024-05-14T13:10:34.817",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992838,1715692234827,-500.0,0.00012876,2,"2024-05-14T13:10:34.827",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992839,1715692234838,-329.07,0.00012876,2,"2024-05-14T13:10:34.838",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992840,1715692234848,-500.0,0.00012876,2,"2024-05-14T13:10:34.848",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992841,1715692234859,-500.0,0.00012876,2,"2024-05-14T13:10:34.859",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992842,1715692234871,-500.0,0.00012876,2,"2024-05-14T13:10:34.871",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992843,1715692234880,-377.72,0.00012876,2,"2024-05-14T13:10:34.880",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992844,1715692234889,-518.80344559,0.00012876,2,"2024-05-14T13:10:34.889",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992845,1715692234899,-500.0,0.00012876,2,"2024-05-14T13:10:34.899",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992846,1715692234908,-500.0,0.00012876,2,"2024-05-14T13:10:34.908",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992847,1715692234918,-500.0,0.00012876,2,"2024-05-14T13:10:34.918",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992848,1715692234929,-500.0,0.00012876,2,"2024-05-14T13:10:34.929",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992849,1715692234939,-199.48262384,0.00012876,2,"2024-05-14T13:10:34.939",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992850,1715692234949,-519.27,0.00012876,2,"2024-05-14T13:10:34.949",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992851,1715692234959,-500.0,0.00012876,2,"2024-05-14T13:10:34.959",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992852,1715692234970,-521.44091417,0.00012876,2,"2024-05-14T13:10:34.970",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992853,1715692234980,-500.0,0.00012876,2,"2024-05-14T13:10:34.980",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992854,1715692234989,-309.59,0.00012876,2,"2024-05-14T13:10:34.989",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992855,1715692234999,-642.1022745,0.00012876,2,"2024-05-14T13:10:34.999",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992856,1715692235009,-535.99,0.00012876,2,"2024-05-14T13:10:35.009",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992857,1715692235018,-512.5876465,0.00012876,2,"2024-05-14T13:10:35.018",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992858,1715692235028,-349.36,0.00012876,2,"2024-05-14T13:10:35.028",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992859,1715692235038,-508.47,0.00012876,2,"2024-05-14T13:10:35.038",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992860,1715692235047,-175.75740478,0.00012876,2,"2024-05-14T13:10:35.047",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992861,1715692235057,-500.0,0.00012876,2,"2024-05-14T13:10:35.057",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992862,1715692235066,-500.21829973,0.00012876,2,"2024-05-14T13:10:35.066",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992863,1715692235075,-1478.13,0.00012876,2,"2024-05-14T13:10:35.075",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992864,1715692235085,-1478.13,0.00012876,2,"2024-05-14T13:10:35.085",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992865,1715692235095,-1478.13,0.00012876,2,"2024-05-14T13:10:35.095",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992866,1715692235104,-1478.13,0.00012876,2,"2024-05-14T13:10:35.104",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992867,1715692235115,-1478.13,0.00012876,2,"2024-05-14T13:10:35.115",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992868,1715692235124,-1478.13,0.00012876,2,"2024-05-14T13:10:35.124",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992869,1715692235133,-1478.13,0.00012876,2,"2024-05-14T13:10:35.133",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992870,1715692235143,-1478.13,0.00012876,2,"2024-05-14T13:10:35.143",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992871,1715692235152,-1478.13,0.00012876,2,"2024-05-14T13:10:35.152",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992872,1715692235162,-1478.13,0.00012876,2,"2024-05-14T13:10:35.162",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992873,1715692235172,-1478.13,0.00012876,2,"2024-05-14T13:10:35.172",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992874,1715692235181,-1478.13,0.00012876,2,"2024-05-14T13:10:35.181",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992875,1715692235190,-1478.13,0.00012876,2,"2024-05-14T13:10:35.190",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992876,1715692235199,-644.71,0.00012876,2,"2024-05-14T13:10:35.199",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992877,1715692235209,-500.0,0.00012876,2,"2024-05-14T13:10:35.209",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992878,1715692235218,-644.71,0.00012876,2,"2024-05-14T13:10:35.218",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992879,1715692235227,-644.71,0.00012876,2,"2024-05-14T13:10:35.227",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992880,1715692235238,-644.71,0.00012876,2,"2024-05-14T13:10:35.238",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992881,1715692235248,-644.71,0.00012876,2,"2024-05-14T13:10:35.248",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992882,1715692235257,-644.71,0.00012876,2,"2024-05-14T13:10:35.257",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992883,1715692235267,-644.71,0.00012876,2,"2024-05-14T13:10:35.267",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992884,1715692235276,-644.71,0.00012876,2,"2024-05-14T13:10:35.276",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992885,1715692235285,-644.71,0.00012876,2,"2024-05-14T13:10:35.285",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992886,1715692235295,-644.71,0.00012876,2,"2024-05-14T13:10:35.295",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992887,1715692235305,-644.71,0.00012876,2,"2024-05-14T13:10:35.305",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992888,1715692235315,-644.71,0.00012876,2,"2024-05-14T13:10:35.315",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992889,1715692235325,-644.71,0.00012876,2,"2024-05-14T13:10:35.325",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992890,1715692235335,-500.0,0.00012876,2,"2024-05-14T13:10:35.335",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992891,1715692235345,-565.99876174,0.00012876,2,"2024-05-14T13:10:35.345",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992892,1715692235355,-520.95989459,0.00012876,2,"2024-05-14T13:10:35.355",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992893,1715692235367,-500.0,0.00012876,2,"2024-05-14T13:10:35.367",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992894,1715692235376,-331.95,0.00012876,2,"2024-05-14T13:10:35.376",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992895,1715692235386,-500.0,0.00012876,2,"2024-05-14T13:10:35.386",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992896,1715692235395,-500.0,0.00012876,2,"2024-05-14T13:10:35.395",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992897,1715692235405,-500.0,0.00012876,2,"2024-05-14T13:10:35.405",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992898,1715692235415,-500.0,0.00012876,2,"2024-05-14T13:10:35.415",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992899,1715692235424,-500.0,0.00012876,2,"2024-05-14T13:10:35.424",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992900,1715692235434,-500.0,0.00012876,2,"2024-05-14T13:10:35.434",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992901,1715692235445,-500.0,0.00012876,2,"2024-05-14T13:10:35.445",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992902,1715692235454,-500.0,0.00012876,2,"2024-05-14T13:10:35.454",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992903,1715692235463,-500.0,0.00012876,2,"2024-05-14T13:10:35.463",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992904,1715692235473,-500.0,0.00012876,2,"2024-05-14T13:10:35.473",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992905,1715692235482,-500.0,0.00012876,2,"2024-05-14T13:10:35.482",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992906,1715692235491,-327.78479418,0.00012876,2,"2024-05-14T13:10:35.491",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992907,1715692235501,-342.83356441,0.00012876,2,"2024-05-14T13:10:35.501",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992908,1715692235511,-500.0,0.00012876,2,"2024-05-14T13:10:35.511",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992909,1715692235520,-500.0,0.00012876,2,"2024-05-14T13:10:35.520",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992910,1715692235530,-500.0,0.00012876,2,"2024-05-14T13:10:35.530",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992911,1715692235539,-500.0,0.00012876,2,"2024-05-14T13:10:35.539",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992912,1715692235548,-1258.4,0.00012876,2,"2024-05-14T13:10:35.548",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992913,1715692235558,-500.0,0.00012876,2,"2024-05-14T13:10:35.558",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992914,1715692235567,-1258.4,0.00012876,2,"2024-05-14T13:10:35.567",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992915,1715692235577,-1258.4,0.00012876,2,"2024-05-14T13:10:35.577",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992916,1715692235586,-1258.4,0.00012876,2,"2024-05-14T13:10:35.586",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992917,1715692235596,-500.0,0.00012876,2,"2024-05-14T13:10:35.596",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992918,1715692235606,-1258.4,0.00012876,2,"2024-05-14T13:10:35.606",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992919,1715692235619,-500.0,0.00012876,2,"2024-05-14T13:10:35.619",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992920,1715692235628,-500.0,0.00012876,2,"2024-05-14T13:10:35.628",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992921,1715692235637,-503.68132719,0.00012876,2,"2024-05-14T13:10:35.637",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992922,1715692235647,-500.0,0.00012876,2,"2024-05-14T13:10:35.647",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992923,1715692235656,-500.0,0.00012876,2,"2024-05-14T13:10:35.656",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992924,1715692235665,-500.0,0.00012876,2,"2024-05-14T13:10:35.665",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992925,1715692235675,-500.0,0.00012876,2,"2024-05-14T13:10:35.675",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992926,1715692235685,-500.0,0.00012876,2,"2024-05-14T13:10:35.685",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992927,1715692235696,-500.0,0.00012876,2,"2024-05-14T13:10:35.696",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992928,1715692235706,-500.0,0.00012876,2,"2024-05-14T13:10:35.706",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992929,1715692235715,-549.52203561,0.00012876,2,"2024-05-14T13:10:35.715",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992930,1715692235728,-500.0,0.00012876,2,"2024-05-14T13:10:35.728",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992931,1715692235737,-524.23855494,0.00012876,2,"2024-05-14T13:10:35.737",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992932,1715692235746,-500.0,0.00012876,2,"2024-05-14T13:10:35.746",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992933,1715692235756,-500.0,0.00012876,2,"2024-05-14T13:10:35.756",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992934,1715692235766,-500.0,0.00012876,2,"2024-05-14T13:10:35.766",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992935,1715692235776,-500.0,0.00012876,2,"2024-05-14T13:10:35.776",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992936,1715692235785,-500.0,0.00012876,2,"2024-05-14T13:10:35.785",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992937,1715692235798,-500.0,0.00012876,2,"2024-05-14T13:10:35.798",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992938,1715692235808,-500.0,0.00012876,2,"2024-05-14T13:10:35.808",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992939,1715692235818,-500.0,0.00012876,2,"2024-05-14T13:10:35.818",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992940,1715692235828,-500.0,0.00012876,2,"2024-05-14T13:10:35.828",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992941,1715692235839,-500.0,0.00012876,2,"2024-05-14T13:10:35.839",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992942,1715692235848,-500.0,0.00012876,2,"2024-05-14T13:10:35.848",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992943,1715692235858,-500.0,0.00012876,2,"2024-05-14T13:10:35.858",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992944,1715692235870,-500.0,0.00012876,2,"2024-05-14T13:10:35.870",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992945,1715692235879,-500.0,0.00012876,2,"2024-05-14T13:10:35.879",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992946,1715692235889,-506.46122529,0.00012876,2,"2024-05-14T13:10:35.889",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992947,1715692235898,-500.0,0.00012876,2,"2024-05-14T13:10:35.898",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992948,1715692235908,-500.0,0.00012876,2,"2024-05-14T13:10:35.908",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992949,1715692235917,-500.0,0.00012876,2,"2024-05-14T13:10:35.917",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992950,1715692235926,-508.00798695,0.00012876,2,"2024-05-14T13:10:35.926",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992951,1715692235938,-526.76862357,0.00012876,2,"2024-05-14T13:10:35.938",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992952,1715692235947,-475.88370909,0.00012876,2,"2024-05-14T13:10:35.947",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992953,1715692235957,-500.0,0.00012876,2,"2024-05-14T13:10:35.957",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992954,1715692235967,-500.0,0.00012876,2,"2024-05-14T13:10:35.967",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992955,1715692235977,-500.0,0.00012876,2,"2024-05-14T13:10:35.977",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992956,1715692235986,-500.0,0.00012876,2,"2024-05-14T13:10:35.986",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992957,1715692235996,-500.0,0.00012876,2,"2024-05-14T13:10:35.996",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992958,1715692236006,-506.6191235,0.00012876,2,"2024-05-14T13:10:36.006",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992959,1715692236015,-506.91458528,0.00012876,2,"2024-05-14T13:10:36.015",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992960,1715692236024,-500.0,0.00012876,2,"2024-05-14T13:10:36.024",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992961,1715692236033,-500.0,0.00012876,2,"2024-05-14T13:10:36.033",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992962,1715692236043,-500.0,0.00012876,2,"2024-05-14T13:10:36.043",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992963,1715692236052,-500.0,0.00012876,2,"2024-05-14T13:10:36.052",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992964,1715692236062,-500.0,0.00012876,2,"2024-05-14T13:10:36.062",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992965,1715692236072,-509.06492272,0.00012876,2,"2024-05-14T13:10:36.072",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992966,1715692236082,-500.0,0.00012876,2,"2024-05-14T13:10:36.082",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992967,1715692236092,-500.0,0.00012876,2,"2024-05-14T13:10:36.092",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992968,1715692236102,-500.0,0.00012876,2,"2024-05-14T13:10:36.102",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992969,1715692236114,-500.0,0.00012876,2,"2024-05-14T13:10:36.114",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992970,1715692236124,-500.0,0.00012876,2,"2024-05-14T13:10:36.124",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992971,1715692236134,-506.56238722,0.00012876,2,"2024-05-14T13:10:36.134",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992972,1715692236143,-500.0,0.00012876,2,"2024-05-14T13:10:36.143",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992973,1715692236153,-500.0,0.00012876,2,"2024-05-14T13:10:36.153",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992974,1715692236162,-500.0,0.00012876,2,"2024-05-14T13:10:36.162",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992975,1715692236172,-500.0,0.00012876,2,"2024-05-14T13:10:36.172",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992976,1715692236181,-509.38833419,0.00012876,2,"2024-05-14T13:10:36.181",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992977,1715692236190,-500.0,0.00012876,2,"2024-05-14T13:10:36.190",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992978,1715692236199,-500.0,0.00012876,2,"2024-05-14T13:10:36.199",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992979,1715692236209,-500.0,0.00012876,2,"2024-05-14T13:10:36.209",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992980,1715692236219,-500.0,0.00012876,2,"2024-05-14T13:10:36.219",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992981,1715692236230,-500.0,0.00012876,2,"2024-05-14T13:10:36.230",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992982,1715692236240,-500.0,0.00012876,2,"2024-05-14T13:10:36.240",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992983,1715692236250,-500.0,0.00012876,2,"2024-05-14T13:10:36.250",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992984,1715692236260,-384.42,0.00012876,2,"2024-05-14T13:10:36.260",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992985,1715692236270,-119.85664945,0.00012876,2,"2024-05-14T13:10:36.270",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992986,1715692236305,-259.94301548,0.00012876,2,"2024-05-14T13:10:36.305",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992987,1715692236317,-127.55205498,0.00012876,2,"2024-05-14T13:10:36.317",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992988,1715692236327,-500.0,0.00012876,2,"2024-05-14T13:10:36.327",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992989,1715692236336,-500.0,0.00012876,2,"2024-05-14T13:10:36.336",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992990,1715692236346,-500.0,0.00012876,2,"2024-05-14T13:10:36.346",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992991,1715692236356,-500.0,0.00012876,2,"2024-05-14T13:10:36.356",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992992,1715692236371,-500.0,0.00012876,2,"2024-05-14T13:10:36.371",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992993,1715692236380,-500.0,0.00012876,2,"2024-05-14T13:10:36.380",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992994,1715692236390,-500.0,0.00012876,2,"2024-05-14T13:10:36.390",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992995,1715692236398,-500.0,0.00012876,2,"2024-05-14T13:10:36.398",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992996,1715692236406,-500.0,0.00012876,2,"2024-05-14T13:10:36.406",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992997,1715692236414,-507.33431741,0.00012876,2,"2024-05-14T13:10:36.414",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992998,1715692236422,-500.0,0.00012876,2,"2024-05-14T13:10:36.422",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326992999,1715692236430,-500.0,0.00012876,2,"2024-05-14T13:10:36.430",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993000,1715692236438,-521.63490361,0.00012876,2,"2024-05-14T13:10:36.438",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993001,1715692236446,-500.0,0.00012876,2,"2024-05-14T13:10:36.446",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993002,1715692236630,-500.0,0.00012876,2,"2024-05-14T13:10:36.630",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993003,1715692236642,-500.0,0.00012876,2,"2024-05-14T13:10:36.642",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993004,1715692236652,-500.0,0.00012876,2,"2024-05-14T13:10:36.652",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993005,1715692236662,-500.0,0.00012876,2,"2024-05-14T13:10:36.662",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993006,1715692236672,-500.0,0.00012876,2,"2024-05-14T13:10:36.672",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993007,1715692236681,-500.0,0.00012876,2,"2024-05-14T13:10:36.681",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993008,1715692236691,-500.0,0.00012876,2,"2024-05-14T13:10:36.691",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993009,1715692236699,-500.0,0.00012876,2,"2024-05-14T13:10:36.699",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993010,1715692236710,-500.0,0.00012876,2,"2024-05-14T13:10:36.710",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993011,1715692236721,-500.0,0.00012876,2,"2024-05-14T13:10:36.721",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993012,1715692236731,-500.0,0.00012876,2,"2024-05-14T13:10:36.731",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993013,1715692236742,-500.0,0.00012876,2,"2024-05-14T13:10:36.742",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993014,1715692236752,-500.0,0.00012876,2,"2024-05-14T13:10:36.752",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993015,1715692236762,-500.0,0.00012876,2,"2024-05-14T13:10:36.762",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993016,1715692236772,-507.44327746,0.00012876,2,"2024-05-14T13:10:36.772",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993017,1715692236782,-500.0,0.00012876,2,"2024-05-14T13:10:36.782",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993018,1715692236794,-500.0,0.00012876,2,"2024-05-14T13:10:36.794",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993019,1715692236804,-500.0,0.00012876,2,"2024-05-14T13:10:36.804",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993020,1715692236814,-500.0,0.00012876,2,"2024-05-14T13:10:36.814",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993021,1715692236824,-500.0,0.00012876,2,"2024-05-14T13:10:36.824",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993022,1715692236835,-508.7753704,0.00012876,2,"2024-05-14T13:10:36.835",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993023,1715692236845,-500.0,0.00012876,2,"2024-05-14T13:10:36.845",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993024,1715692236855,-500.0,0.00012876,2,"2024-05-14T13:10:36.855",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993025,1715692236870,-500.0,0.00012876,2,"2024-05-14T13:10:36.870",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993026,1715692236880,-500.0,0.00012876,2,"2024-05-14T13:10:36.880",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993027,1715692236890,-500.0,0.00012876,2,"2024-05-14T13:10:36.890",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993028,1715692236901,-500.0,0.00012876,2,"2024-05-14T13:10:36.901",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993029,1715692236911,-500.0,0.00012876,2,"2024-05-14T13:10:36.911",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993030,1715692236922,-500.0,0.00012876,2,"2024-05-14T13:10:36.922",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993031,1715692236932,-500.0,0.00012876,2,"2024-05-14T13:10:36.932",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993032,1715692236941,-500.0,0.00012876,2,"2024-05-14T13:10:36.941",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993033,1715692236951,-500.0,0.00012876,2,"2024-05-14T13:10:36.951",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993034,1715692236961,-500.0,0.00012876,2,"2024-05-14T13:10:36.961",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993035,1715692236972,-500.0,0.00012876,2,"2024-05-14T13:10:36.972",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993036,1715692236982,-500.0,0.00012876,2,"2024-05-14T13:10:36.982",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993037,1715692236992,-506.82644763,0.00012876,2,"2024-05-14T13:10:36.992",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993038,1715692237002,-523.04715483,0.00012876,2,"2024-05-14T13:10:37.002",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993039,1715692237012,-151.0,0.00012876,2,"2024-05-14T13:10:37.012",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993040,1715692237021,-500.0,0.00012876,2,"2024-05-14T13:10:37.021",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993041,1715692237031,-500.0,0.00012876,2,"2024-05-14T13:10:37.031",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993042,1715692237041,-500.0,0.00012876,2,"2024-05-14T13:10:37.041",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993043,1715692237050,-500.0,0.00012876,2,"2024-05-14T13:10:37.050",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993044,1715692237060,-500.0,0.00012876,2,"2024-05-14T13:10:37.060",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993045,1715692237070,-500.0,0.00012876,2,"2024-05-14T13:10:37.070",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993046,1715692237079,-500.0,0.00012876,2,"2024-05-14T13:10:37.079",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993047,1715692237089,-500.0,0.00012876,2,"2024-05-14T13:10:37.089",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993048,1715692237099,-500.0,0.00012876,2,"2024-05-14T13:10:37.099",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993049,1715692237108,-500.0,0.00012876,2,"2024-05-14T13:10:37.108",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993050,1715692237122,-500.0,0.00012876,2,"2024-05-14T13:10:37.122",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993051,1715692237131,-500.0,0.00012876,2,"2024-05-14T13:10:37.131",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993052,1715692237141,-500.0,0.00012876,2,"2024-05-14T13:10:37.141",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993053,1715692237150,-502.83430674,0.00012876,2,"2024-05-14T13:10:37.150",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993054,1715692237160,-500.0,0.00012876,2,"2024-05-14T13:10:37.160",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993055,1715692237169,-545.76035515,0.00012876,2,"2024-05-14T13:10:37.169",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993056,1715692237179,-500.0,0.00012876,2,"2024-05-14T13:10:37.179",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993057,1715692237188,-500.0,0.00012876,2,"2024-05-14T13:10:37.188",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993058,1715692237197,-500.0,0.00012876,2,"2024-05-14T13:10:37.197",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993059,1715692237207,-500.0,0.00012876,2,"2024-05-14T13:10:37.207",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993060,1715692237216,-500.0,0.00012876,2,"2024-05-14T13:10:37.216",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993061,1715692237225,-500.0,0.00012876,2,"2024-05-14T13:10:37.225",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993062,1715692237235,-500.0,0.00012876,2,"2024-05-14T13:10:37.235",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993063,1715692237244,-517.79046169,0.00012876,2,"2024-05-14T13:10:37.244",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993064,1715692237254,-500.0,0.00012876,2,"2024-05-14T13:10:37.254",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993065,1715692237263,-500.0,0.00012876,2,"2024-05-14T13:10:37.263",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993066,1715692237273,-500.0,0.00012876,2,"2024-05-14T13:10:37.273",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993067,1715692237282,-500.0,0.00012876,2,"2024-05-14T13:10:37.282",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993068,1715692237291,-500.0,0.00012876,2,"2024-05-14T13:10:37.291",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993069,1715692237300,-500.0,0.00012876,2,"2024-05-14T13:10:37.300",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993070,1715692237310,-500.0,0.00012876,2,"2024-05-14T13:10:37.310",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993071,1715692237319,-500.0,0.00012876,2,"2024-05-14T13:10:37.319",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993072,1715692237328,-500.0,0.00012876,2,"2024-05-14T13:10:37.328",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993073,1715692237338,-500.0,0.00012876,2,"2024-05-14T13:10:37.338",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993074,1715692237347,-500.0,0.00012876,2,"2024-05-14T13:10:37.347",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993075,1715692237356,-500.0,0.00012876,2,"2024-05-14T13:10:37.356",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993076,1715692237369,-500.0,0.00012876,2,"2024-05-14T13:10:37.369",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993077,1715692237378,-500.0,0.00012876,2,"2024-05-14T13:10:37.378",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993078,1715692237388,-500.0,0.00012876,2,"2024-05-14T13:10:37.388",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993079,1715692237397,-500.0,0.00012876,2,"2024-05-14T13:10:37.397",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993080,1715692237406,-500.0,0.00012876,2,"2024-05-14T13:10:37.406",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993081,1715692237416,-508.14681681,0.00012876,2,"2024-05-14T13:10:37.416",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993082,1715692237425,-500.0,0.00012876,2,"2024-05-14T13:10:37.425",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993083,1715692237435,-500.0,0.00012876,2,"2024-05-14T13:10:37.435",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993084,1715692237444,-500.0,0.00012876,2,"2024-05-14T13:10:37.444",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993086,1715692237454,-500.0,0.00012876,2,"2024-05-14T13:10:37.454",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993087,1715692237463,-578.04,0.00012876,2,"2024-05-14T13:10:37.463",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993088,1715692237473,-500.0,0.00012876,2,"2024-05-14T13:10:37.473",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993089,1715692237482,-500.0,0.00012876,2,"2024-05-14T13:10:37.482",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993090,1715692237491,-505.74711942,0.00012876,2,"2024-05-14T13:10:37.491",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993091,1715692237502,-500.0,0.00012876,2,"2024-05-14T13:10:37.502",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993092,1715692237511,-500.0,0.00012876,2,"2024-05-14T13:10:37.511",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993093,1715692237520,-770.83,0.00012876,2,"2024-05-14T13:10:37.520",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993094,1715692237529,-202.14,0.00012876,2,"2024-05-14T13:10:37.529",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993095,1715692237538,-770.83,0.00012876,2,"2024-05-14T13:10:37.538",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993096,1715692237548,-500.0,0.00012876,2,"2024-05-14T13:10:37.548",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993097,1715692237557,-770.83,0.00012876,2,"2024-05-14T13:10:37.557",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993098,1715692237566,-500.0,0.00012876,2,"2024-05-14T13:10:37.566",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993099,1715692237576,-151.0,0.00012876,2,"2024-05-14T13:10:37.576",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993100,1715692237585,-770.83,0.00012876,2,"2024-05-14T13:10:37.585",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993101,1715692237595,-500.0,0.00012876,2,"2024-05-14T13:10:37.595",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993102,1715692237604,-770.83,0.00012876,2,"2024-05-14T13:10:37.604",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993103,1715692237615,-500.0,0.00012876,2,"2024-05-14T13:10:37.615",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993104,1715692237624,-530.45304787,0.00012876,2,"2024-05-14T13:10:37.624",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993106,1715692237634,-246.22365178,0.00012876,2,"2024-05-14T13:10:37.634",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993108,1715692237643,-500.0,0.00012876,2,"2024-05-14T13:10:37.643",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993110,1715692237652,-500.0,0.00012876,2,"2024-05-14T13:10:37.652",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993111,1715692237662,-500.0,0.00012876,2,"2024-05-14T13:10:37.662",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993112,1715692237671,-500.0,0.00012876,2,"2024-05-14T13:10:37.671",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993113,1715692237681,-500.0,0.00012876,2,"2024-05-14T13:10:37.681",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993114,1715692237690,-151.0,0.00012876,2,"2024-05-14T13:10:37.690",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993115,1715692237699,-520.08276908,0.00012876,2,"2024-05-14T13:10:37.699",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993116,1715692237709,-500.0,0.00012876,2,"2024-05-14T13:10:37.709",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993117,1715692237722,-500.0,0.00012876,2,"2024-05-14T13:10:37.722",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993118,1715692237732,-507.62122426,0.00012876,2,"2024-05-14T13:10:37.732",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993119,1715692237741,-500.0,0.00012876,2,"2024-05-14T13:10:37.741",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993120,1715692237751,-500.0,0.00012876,2,"2024-05-14T13:10:37.751",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993121,1715692237760,-184.78,0.00012876,2,"2024-05-14T13:10:37.760",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993122,1715692237770,-245.74469309,0.00012876,2,"2024-05-14T13:10:37.770",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993123,1715692237826,-2717.60286237,0.0001169,2,"2024-05-14T13:10:37.826",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993124,1715692237835,-254.25530691,0.00012876,2,"2024-05-14T13:10:37.835",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993125,1715692237843,-500.0,0.00012876,2,"2024-05-14T13:10:37.843",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993126,1715692237851,-500.0,0.00012876,2,"2024-05-14T13:10:37.851",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993127,1715692237860,-500.0,0.00012876,2,"2024-05-14T13:10:37.860",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993128,1715692237870,-500.0,0.00012876,2,"2024-05-14T13:10:37.870",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993129,1715692237879,-500.0,0.00012876,2,"2024-05-14T13:10:37.879",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993130,1715692237888,-534.27288216,0.00012876,2,"2024-05-14T13:10:37.888",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993131,1715692237896,-323.42874165,0.00012876,2,"2024-05-14T13:10:37.896",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993132,1715692237908,-176.57125835,0.00012876,2,"2024-05-14T13:10:37.908",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993133,1715692237916,-500.0,0.00012876,2,"2024-05-14T13:10:37.916",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993134,1715692237924,-399.38369355,0.00012876,2,"2024-05-14T13:10:37.924",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993138,1715692238823,-19530.68,0.00010346,2,"2024-05-14T13:10:38.823",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993139,1715692238833,-2717.60286237,0.0001169,2,"2024-05-14T13:10:38.833",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993140,1715692238842,-223.67840436,0.0001169,2,"2024-05-14T13:10:38.842",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993141,1715692238853,-769.96443153,0.0001169,2,"2024-05-14T13:10:38.853",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993142,1715692238866,-311.184893,0.0001169,2,"2024-05-14T13:10:38.866",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993143,1715692238878,-1412.77513348,0.0001169,2,"2024-05-14T13:10:38.878",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993144,1715692238887,-730.99910419,0.0001169,2,"2024-05-14T13:10:38.887",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993145,1715692238898,-323.69840361,0.0001169,2,"2024-05-14T13:10:38.898",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993146,1715692238951,-1662.90535457,0.0001169,2,"2024-05-14T13:10:38.951",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993147,1715692238960,-2717.60286237,0.0001169,2,"2024-05-14T13:10:38.960",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993148,1715692238970,-2717.60286237,0.0001169,2,"2024-05-14T13:10:38.970",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993149,1715692238979,-2717.60286237,0.0001169,2,"2024-05-14T13:10:38.979",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993150,1715692238988,-2717.60286237,0.0001169,2,"2024-05-14T13:10:38.988",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993151,1715692238998,-2717.60286237,0.0001169,2,"2024-05-14T13:10:38.998",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993152,1715692239007,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.007",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993153,1715692239016,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.016",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993154,1715692239026,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.026",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993155,1715692239036,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.036",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993156,1715692239045,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.045",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993157,1715692239055,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.055",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993158,1715692239065,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.065",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993159,1715692239075,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.075",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993160,1715692239085,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.085",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993161,1715692239095,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.095",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993162,1715692239104,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.104",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993163,1715692239114,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.114",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993164,1715692239124,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.124",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993165,1715692239133,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.133",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993166,1715692239143,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.143",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993167,1715692239152,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.152",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993168,1715692239161,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.161",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993169,1715692239171,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.171",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993170,1715692239181,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.181",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993171,1715692239191,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.191",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993172,1715692239202,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.202",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993173,1715692239212,-2717.60286237,0.0001169,2,"2024-05-14T13:10:39.212",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993174,1715692239221,-1656.93388619,0.00012341,2,"2024-05-14T13:10:39.221",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993175,1715692239231,-514.0,0.00012876,2,"2024-05-14T13:10:39.231",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993176,1715692239240,-100.61630645,0.00012876,2,"2024-05-14T13:10:39.240",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993177,1715692239250,-500.0,0.00012876,2,"2024-05-14T13:10:39.250",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993178,1715692239259,-500.0,0.00012876,2,"2024-05-14T13:10:39.259",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993179,1715692239269,-500.0,0.00012876,2,"2024-05-14T13:10:39.269",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993180,1715692239278,-500.0,0.00012876,2,"2024-05-14T13:10:39.278",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993181,1715692239288,-500.0,0.00012876,2,"2024-05-14T13:10:39.288",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993182,1715692239297,-500.0,0.00012876,2,"2024-05-14T13:10:39.297",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993183,1715692239306,-500.0,0.00012876,2,"2024-05-14T13:10:39.306",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993184,1715692239315,-500.0,0.00012876,2,"2024-05-14T13:10:39.315",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993185,1715692239324,-500.0,0.00012876,2,"2024-05-14T13:10:39.324",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993186,1715692239334,-500.0,0.00012876,2,"2024-05-14T13:10:39.334",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993187,1715692239343,-500.0,0.00012876,2,"2024-05-14T13:10:39.343",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993188,1715692239354,-629.0,0.00012876,2,"2024-05-14T13:10:39.354",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993189,1715692239367,-500.0,0.00012876,2,"2024-05-14T13:10:39.367",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993190,1715692239377,-500.0,0.00012876,2,"2024-05-14T13:10:39.377",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993192,1715692239388,-207.18,0.00012876,2,"2024-05-14T13:10:39.388",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993193,1715692239397,-533.48862798,0.00012876,2,"2024-05-14T13:10:39.397",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993194,1715692239407,-500.0,0.00012876,2,"2024-05-14T13:10:39.407",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993195,1715692239417,-500.0,0.00012876,2,"2024-05-14T13:10:39.417",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993196,1715692239427,-500.0,0.00012876,2,"2024-05-14T13:10:39.427",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993197,1715692239436,-500.0,0.00012876,2,"2024-05-14T13:10:39.436",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993198,1715692239445,-500.0,0.00012876,2,"2024-05-14T13:10:39.445",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993199,1715692239456,-500.0,0.00012876,2,"2024-05-14T13:10:39.456",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993200,1715692239465,-500.0,0.00012876,2,"2024-05-14T13:10:39.465",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993201,1715692239475,-500.0,0.00012876,2,"2024-05-14T13:10:39.475",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993202,1715692239484,-500.0,0.00012876,2,"2024-05-14T13:10:39.484",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993203,1715692239494,-500.0,0.00012876,2,"2024-05-14T13:10:39.494",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993204,1715692239504,-500.0,0.00012876,2,"2024-05-14T13:10:39.504",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993205,1715692239513,-500.0,0.00012876,2,"2024-05-14T13:10:39.513",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993206,1715692239523,-204.166222,0.00012876,2,"2024-05-14T13:10:39.523",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993208,1715692239533,-500.0,0.00012876,2,"2024-05-14T13:10:39.533",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993209,1715692239543,-500.0,0.00012876,2,"2024-05-14T13:10:39.543",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993211,1715692239552,-310.98,0.00012876,2,"2024-05-14T13:10:39.552",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993213,1715692239562,-500.0,0.00012876,2,"2024-05-14T13:10:39.562",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993214,1715692239571,-500.0,0.00012876,2,"2024-05-14T13:10:39.571",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993216,1715692239580,-500.0,0.00012876,2,"2024-05-14T13:10:39.580",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993218,1715692239590,-507.8704334,0.00012876,2,"2024-05-14T13:10:39.590",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993219,1715692239600,-153.184176,0.00012876,2,"2024-05-14T13:10:39.600",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993221,1715692239609,-500.0,0.00012876,2,"2024-05-14T13:10:39.609",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993223,1715692239620,-204.166222,0.00012876,2,"2024-05-14T13:10:39.620",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993224,1715692239630,-500.0,0.00012876,2,"2024-05-14T13:10:39.630",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993226,1715692239639,-500.0,0.00012876,2,"2024-05-14T13:10:39.639",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993228,1715692239647,-500.0,0.00012876,2,"2024-05-14T13:10:39.647",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993229,1715692239657,-500.0,0.00012876,2,"2024-05-14T13:10:39.657",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993244,1715692239839,-500.0,0.00012876,2,"2024-05-14T13:10:39.839",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993246,1715692239852,-500.0,0.00012876,2,"2024-05-14T13:10:39.852",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993248,1715692239864,-500.0,0.00012876,2,"2024-05-14T13:10:39.864",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993250,1715692239874,-500.0,0.00012876,2,"2024-05-14T13:10:39.874",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993252,1715692239883,-500.0,0.00012876,2,"2024-05-14T13:10:39.883",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993253,1715692239892,-500.0,0.00012876,2,"2024-05-14T13:10:39.892",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993255,1715692239903,-500.0,0.00012876,2,"2024-05-14T13:10:39.903",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993257,1715692239912,-500.0,0.00012876,2,"2024-05-14T13:10:39.912",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993259,1715692239922,-500.0,0.00012876,2,"2024-05-14T13:10:39.922",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993260,1715692239931,-500.0,0.00012876,2,"2024-05-14T13:10:39.931",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993262,1715692239941,-428.46,0.00012876,2,"2024-05-14T13:10:39.941",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993264,1715692239950,-500.0,0.00012876,2,"2024-05-14T13:10:39.950",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993266,1715692239959,-505.54093327,0.00012876,2,"2024-05-14T13:10:39.959",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993267,1715692239969,-500.0,0.00012876,2,"2024-05-14T13:10:39.969",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993269,1715692239979,-500.0,0.00012876,2,"2024-05-14T13:10:39.979",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993271,1715692239988,-500.0,0.00012876,2,"2024-05-14T13:10:39.988",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993273,1715692239997,-500.0,0.00012876,2,"2024-05-14T13:10:39.997",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993275,1715692240007,-534.560075,0.00012876,2,"2024-05-14T13:10:40.007",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993276,1715692240016,-538.60817753,0.00012876,2,"2024-05-14T13:10:40.016",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993277,1715692240025,-500.0,0.00012876,2,"2024-05-14T13:10:40.025",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993278,1715692240035,-500.0,0.00012876,2,"2024-05-14T13:10:40.035",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993279,1715692240045,-534.4756839,0.00012876,2,"2024-05-14T13:10:40.045",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993280,1715692240054,-505.77944516,0.00012876,2,"2024-05-14T13:10:40.054",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993281,1715692240064,-500.0,0.00012876,2,"2024-05-14T13:10:40.064",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993282,1715692240073,-167.37,0.00012876,2,"2024-05-14T13:10:40.073",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993283,1715692240082,-500.0,0.00012876,2,"2024-05-14T13:10:40.082",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993284,1715692240092,-500.0,0.00012876,2,"2024-05-14T13:10:40.092",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993285,1715692240101,-284.28,0.00012876,2,"2024-05-14T13:10:40.101",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993286,1715692240111,-150.0,0.00012876,2,"2024-05-14T13:10:40.111",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993287,1715692240124,-150.0,0.00012876,2,"2024-05-14T13:10:40.124",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993288,1715692240134,-197.88,0.00012876,2,"2024-05-14T13:10:40.134",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993289,1715692240144,-500.0,0.00012876,2,"2024-05-14T13:10:40.144",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993290,1715692240153,-310.35709105,0.00012876,2,"2024-05-14T13:10:40.153",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993291,1715692240162,-539.0301609,0.00012876,2,"2024-05-14T13:10:40.162",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993292,1715692240172,-522.34844866,0.00012876,2,"2024-05-14T13:10:40.172",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993293,1715692240181,-500.0,0.00012876,2,"2024-05-14T13:10:40.181",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993294,1715692240190,-500.0,0.00012876,2,"2024-05-14T13:10:40.190",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993295,1715692240199,-500.0,0.00012876,2,"2024-05-14T13:10:40.199",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993296,1715692240209,-535.57005951,0.00012876,2,"2024-05-14T13:10:40.209",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993297,1715692240218,-500.0,0.00012876,2,"2024-05-14T13:10:40.218",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993298,1715692240228,-500.0,0.00012876,2,"2024-05-14T13:10:40.228",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993299,1715692240238,-500.0,0.00012876,2,"2024-05-14T13:10:40.238",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993300,1715692240248,-500.0,0.00012876,2,"2024-05-14T13:10:40.248",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993301,1715692240257,-500.0,0.00012876,2,"2024-05-14T13:10:40.257",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993302,1715692240267,-5000.0,0.00012876,2,"2024-05-14T13:10:40.267",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993303,1715692240277,-5078.40060058,0.00012876,2,"2024-05-14T13:10:40.277",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993304,1715692240286,-532.06084976,0.00012876,2,"2024-05-14T13:10:40.286",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993305,1715692240296,-444.1,0.00012876,2,"2024-05-14T13:10:40.296",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993307,1715692240305,-500.0,0.00012876,2,"2024-05-14T13:10:40.305",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993308,1715692240314,-500.0,0.00012876,2,"2024-05-14T13:10:40.314",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993309,1715692240324,-500.0,0.00012876,2,"2024-05-14T13:10:40.324",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993310,1715692240333,-500.0,0.00012876,2,"2024-05-14T13:10:40.333",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993311,1715692240342,-500.0,0.00012876,2,"2024-05-14T13:10:40.342",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993312,1715692240351,-461.2,0.00012876,2,"2024-05-14T13:10:40.351",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993313,1715692240361,-500.0,0.00012876,2,"2024-05-14T13:10:40.361",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993314,1715692240374,-500.0,0.00012876,2,"2024-05-14T13:10:40.374",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993315,1715692240383,-500.0,0.00012876,2,"2024-05-14T13:10:40.383",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993316,1715692240392,-555.64315195,0.00012876,2,"2024-05-14T13:10:40.392",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993317,1715692240401,-506.46385013,0.00012876,2,"2024-05-14T13:10:40.401",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993318,1715692240410,-500.0,0.00012876,2,"2024-05-14T13:10:40.410",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993319,1715692240419,-500.0,0.00012876,2,"2024-05-14T13:10:40.419",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993320,1715692240427,-500.0,0.00012876,2,"2024-05-14T13:10:40.427",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993321,1715692240437,-618.74,0.00012876,2,"2024-05-14T13:10:40.437",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993322,1715692240446,-151.0,0.00012876,2,"2024-05-14T13:10:40.446",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993323,1715692240456,-519.99900067,0.00012876,2,"2024-05-14T13:10:40.456",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993324,1715692240466,-500.0,0.00012876,2,"2024-05-14T13:10:40.466",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993325,1715692240475,-500.0,0.00012876,2,"2024-05-14T13:10:40.475",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993326,1715692240485,-500.0,0.00012876,2,"2024-05-14T13:10:40.485",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993327,1715692240494,-302.94609602,0.00012876,2,"2024-05-14T13:10:40.494",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993328,1715692240504,-520.17126235,0.00012876,2,"2024-05-14T13:10:40.504",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993329,1715692240513,-500.0,0.00012876,2,"2024-05-14T13:10:40.513",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993330,1715692240522,-500.0,0.00012876,2,"2024-05-14T13:10:40.522",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993331,1715692240532,-195.61458435,0.00012876,2,"2024-05-14T13:10:40.532",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993332,1715692240542,-500.0,0.00012876,2,"2024-05-14T13:10:40.542",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993333,1715692240551,-500.0,0.00012876,2,"2024-05-14T13:10:40.551",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993334,1715692240560,-504.84717174,0.00012876,2,"2024-05-14T13:10:40.560",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993335,1715692240570,-500.0,0.00012876,2,"2024-05-14T13:10:40.570",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993336,1715692240579,-500.0,0.00012876,2,"2024-05-14T13:10:40.579",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993337,1715692240589,-509.20839638,0.00012876,2,"2024-05-14T13:10:40.589",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993338,1715692240598,-500.0,0.00012876,2,"2024-05-14T13:10:40.598",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993339,1715692240608,-500.0,0.00012876,2,"2024-05-14T13:10:40.608",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993340,1715692240620,-500.0,0.00012876,2,"2024-05-14T13:10:40.620",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993341,1715692240629,-500.0,0.00012876,2,"2024-05-14T13:10:40.629",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993342,1715692240638,-507.1,0.00012876,2,"2024-05-14T13:10:40.638",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993343,1715692240647,-500.0,0.00012876,2,"2024-05-14T13:10:40.647",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993344,1715692240656,-510.19941304,0.00012876,2,"2024-05-14T13:10:40.656",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993345,1715692240665,-500.0,0.00012876,2,"2024-05-14T13:10:40.665",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993346,1715692240675,-500.0,0.00012876,2,"2024-05-14T13:10:40.675",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993347,1715692240684,-500.0,0.00012876,2,"2024-05-14T13:10:40.684",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993348,1715692240694,-500.0,0.00012876,2,"2024-05-14T13:10:40.694",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993349,1715692240703,-500.0,0.00012876,2,"2024-05-14T13:10:40.703",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993350,1715692240718,-500.0,0.00012876,2,"2024-05-14T13:10:40.718",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993351,1715692240728,-500.0,0.00012876,2,"2024-05-14T13:10:40.728",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993352,1715692240737,-500.0,0.00012876,2,"2024-05-14T13:10:40.737",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993353,1715692240747,-151.0,0.00012876,2,"2024-05-14T13:10:40.747",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993354,1715692240758,-500.0,0.00012876,2,"2024-05-14T13:10:40.758",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993355,1715692240768,-500.0,0.00012876,2,"2024-05-14T13:10:40.768",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993356,1715692240777,-500.0,0.00012876,2,"2024-05-14T13:10:40.777",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993357,1715692240786,-506.80137322,0.00012876,2,"2024-05-14T13:10:40.786",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993358,1715692240796,-500.0,0.00012876,2,"2024-05-14T13:10:40.796",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993359,1715692240806,-500.0,0.00012876,2,"2024-05-14T13:10:40.806",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993360,1715692240816,-500.0,0.00012876,2,"2024-05-14T13:10:40.816",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993361,1715692240826,-518.33452741,0.00012876,2,"2024-05-14T13:10:40.826",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993362,1715692240836,-378.38,0.00012876,2,"2024-05-14T13:10:40.836",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993363,1715692240846,-151.0,0.00012876,2,"2024-05-14T13:10:40.846",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993364,1715692240855,-529.54040353,0.00012876,2,"2024-05-14T13:10:40.855",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993365,1715692240865,-557.63008404,0.00012876,2,"2024-05-14T13:10:40.865",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993366,1715692240874,-660.48,0.00012876,2,"2024-05-14T13:10:40.874",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993367,1715692240884,-660.48,0.00012876,2,"2024-05-14T13:10:40.884",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993368,1715692240894,-660.48,0.00012876,2,"2024-05-14T13:10:40.894",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993369,1715692240904,-660.48,0.00012876,2,"2024-05-14T13:10:40.904",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993370,1715692240913,-660.48,0.00012876,2,"2024-05-14T13:10:40.913",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993371,1715692240923,-500.0,0.00012876,2,"2024-05-14T13:10:40.923",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993372,1715692240932,-500.0,0.00012876,2,"2024-05-14T13:10:40.932",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993373,1715692240941,-509.49668385,0.00012876,2,"2024-05-14T13:10:40.941",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993374,1715692240950,-504.34,0.00012876,2,"2024-05-14T13:10:40.950",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993375,1715692240959,-500.0,0.00012876,2,"2024-05-14T13:10:40.959",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993376,1715692240969,-547.36,0.00012876,2,"2024-05-14T13:10:40.969",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993377,1715692240978,-547.36,0.00012876,2,"2024-05-14T13:10:40.978",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993378,1715692240987,-547.36,0.00012876,2,"2024-05-14T13:10:40.987",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993379,1715692240997,-500.0,0.00012876,2,"2024-05-14T13:10:40.997",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993380,1715692241006,-559.12,0.00012876,2,"2024-05-14T13:10:41.006",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993381,1715692241015,-151.0,0.00012876,2,"2024-05-14T13:10:41.015",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993382,1715692241024,-547.36,0.00012876,2,"2024-05-14T13:10:41.024",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993383,1715692241033,-547.36,0.00012876,2,"2024-05-14T13:10:41.033",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993384,1715692241043,-547.36,0.00012876,2,"2024-05-14T13:10:41.043",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993385,1715692241052,-500.0,0.00012876,2,"2024-05-14T13:10:41.052",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993386,1715692241062,-547.36,0.00012876,2,"2024-05-14T13:10:41.062",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993387,1715692241071,-435.22,0.00012876,2,"2024-05-14T13:10:41.071",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993388,1715692241082,-547.36,0.00012876,2,"2024-05-14T13:10:41.082",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993389,1715692241091,-547.36,0.00012876,2,"2024-05-14T13:10:41.091",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993390,1715692241100,-500.0,0.00012876,2,"2024-05-14T13:10:41.100",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993391,1715692241111,-547.36,0.00012876,2,"2024-05-14T13:10:41.111",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993392,1715692241122,-500.0,0.00012876,2,"2024-05-14T13:10:41.122",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993393,1715692241131,-547.36,0.00012876,2,"2024-05-14T13:10:41.131",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993394,1715692241140,-500.0,0.00012876,2,"2024-05-14T13:10:41.140",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993395,1715692241149,-547.36,0.00012876,2,"2024-05-14T13:10:41.149",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993396,1715692241158,-382.52,0.00012876,2,"2024-05-14T13:10:41.158",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993397,1715692241168,-547.36,0.00012876,2,"2024-05-14T13:10:41.168",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993398,1715692241177,-328.62136323,0.00012876,2,"2024-05-14T13:10:41.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993399,1715692241187,-500.0,0.00012876,2,"2024-05-14T13:10:41.187",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993400,1715692241197,-500.0,0.00012876,2,"2024-05-14T13:10:41.197",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993401,1715692241206,-500.0,0.00012876,2,"2024-05-14T13:10:41.206",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993402,1715692241215,-293.64,0.00012876,2,"2024-05-14T13:10:41.215",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993403,1715692241225,-151.0,0.00012876,2,"2024-05-14T13:10:41.225",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993404,1715692241234,-500.0,0.00012876,2,"2024-05-14T13:10:41.234",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993405,1715692241243,-500.0,0.00012876,2,"2024-05-14T13:10:41.243",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993406,1715692241252,-473.27043428,0.00012876,2,"2024-05-14T13:10:41.252",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993407,1715692241261,-450.28585582,0.00012876,2,"2024-05-14T13:10:41.261",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993408,1715692241271,-151.0,0.00012876,2,"2024-05-14T13:10:41.271",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993409,1715692241280,-1557.62,0.00012876,2,"2024-05-14T13:10:41.280",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993410,1715692241290,-151.0,0.00012876,2,"2024-05-14T13:10:41.290",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993411,1715692241299,-1557.62,0.00012876,2,"2024-05-14T13:10:41.299",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993412,1715692241308,-1557.62,0.00012876,2,"2024-05-14T13:10:41.308",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993413,1715692241318,-1557.62,0.00012876,2,"2024-05-14T13:10:41.318",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993414,1715692241327,-500.0,0.00012876,2,"2024-05-14T13:10:41.327",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993415,1715692241337,-1557.62,0.00012876,2,"2024-05-14T13:10:41.337",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993416,1715692241346,-500.0,0.00012876,2,"2024-05-14T13:10:41.346",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993417,1715692241355,-500.0,0.00012876,2,"2024-05-14T13:10:41.355",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993418,1715692241365,-1557.62,0.00012876,2,"2024-05-14T13:10:41.365",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993419,1715692241375,-500.0,0.00012876,2,"2024-05-14T13:10:41.375",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993420,1715692241385,-500.0,0.00012876,2,"2024-05-14T13:10:41.385",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993421,1715692241394,-310.97627355,0.00012876,2,"2024-05-14T13:10:41.394",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993422,1715692241403,-1557.62,0.00012876,2,"2024-05-14T13:10:41.403",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993423,1715692241412,-500.0,0.00012876,2,"2024-05-14T13:10:41.412",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993424,1715692241421,-500.0,0.00012876,2,"2024-05-14T13:10:41.421",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993425,1715692241430,-1557.62,0.00012876,2,"2024-05-14T13:10:41.430",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993426,1715692241439,-1557.62,0.00012876,2,"2024-05-14T13:10:41.439",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993427,1715692241448,-500.0,0.00012876,2,"2024-05-14T13:10:41.448",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993428,1715692241457,-500.0,0.00012876,2,"2024-05-14T13:10:41.457",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993429,1715692241466,-1557.62,0.00012876,2,"2024-05-14T13:10:41.466",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993430,1715692241476,-500.0,0.00012876,2,"2024-05-14T13:10:41.476",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993431,1715692241485,-1557.62,0.00012876,2,"2024-05-14T13:10:41.485",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993432,1715692241494,-342.56674424,0.00012876,2,"2024-05-14T13:10:41.494",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993433,1715692241503,-1557.62,0.00012876,2,"2024-05-14T13:10:41.503",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993434,1715692241512,-500.0,0.00012876,2,"2024-05-14T13:10:41.512",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993435,1715692241521,-1557.62,0.00012876,2,"2024-05-14T13:10:41.521",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993436,1715692241530,-500.0,0.00012876,2,"2024-05-14T13:10:41.530",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993437,1715692241539,-500.0,0.00012876,2,"2024-05-14T13:10:41.539",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993438,1715692241548,-500.0,0.00012876,2,"2024-05-14T13:10:41.548",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993439,1715692241557,-376.42,0.00012876,2,"2024-05-14T13:10:41.557",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993440,1715692241566,-500.0,0.00012876,2,"2024-05-14T13:10:41.566",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993441,1715692241575,-500.0,0.00012876,2,"2024-05-14T13:10:41.575",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993442,1715692241585,-500.0,0.00012876,2,"2024-05-14T13:10:41.585",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993443,1715692241594,-500.0,0.00012876,2,"2024-05-14T13:10:41.594",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993444,1715692241603,-511.72,0.00012876,2,"2024-05-14T13:10:41.603",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993445,1715692241613,-500.0,0.00012876,2,"2024-05-14T13:10:41.613",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993446,1715692241623,-643.28,0.00012876,2,"2024-05-14T13:10:41.623",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993447,1715692241632,-500.0,0.00012876,2,"2024-05-14T13:10:41.632",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993448,1715692241641,-500.0,0.00012876,2,"2024-05-14T13:10:41.641",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993449,1715692241651,-500.0,0.00012876,2,"2024-05-14T13:10:41.651",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993450,1715692241660,-500.0,0.00012876,2,"2024-05-14T13:10:41.660",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993451,1715692241669,-500.0,0.00012876,2,"2024-05-14T13:10:41.669",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993452,1715692241678,-497.06249531,0.00012876,2,"2024-05-14T13:10:41.678",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993453,1715692241687,-510.77935046,0.00012876,2,"2024-05-14T13:10:41.687",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993454,1715692241697,-500.0,0.00012876,2,"2024-05-14T13:10:41.697",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993455,1715692241706,-500.0,0.00012876,2,"2024-05-14T13:10:41.706",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993456,1715692241716,-151.0,0.00012876,2,"2024-05-14T13:10:41.716",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993457,1715692241729,-500.0,0.00012876,2,"2024-05-14T13:10:41.729",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993458,1715692241738,-500.0,0.00012876,2,"2024-05-14T13:10:41.738",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993459,1715692241748,-500.0,0.00012876,2,"2024-05-14T13:10:41.748",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993460,1715692241758,-358.98140872,0.00012876,2,"2024-05-14T13:10:41.758",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993461,1715692241769,-531.8790226,0.00012876,2,"2024-05-14T13:10:41.769",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993462,1715692241779,-500.0,0.00012876,2,"2024-05-14T13:10:41.779",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993463,1715692241788,-500.0,0.00012876,2,"2024-05-14T13:10:41.788",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993464,1715692241799,-543.69783746,0.00012876,2,"2024-05-14T13:10:41.799",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993465,1715692241808,-500.0,0.00012876,2,"2024-05-14T13:10:41.808",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993466,1715692241817,-504.72595063,0.00012876,2,"2024-05-14T13:10:41.817",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993467,1715692241827,-500.0,0.00012876,2,"2024-05-14T13:10:41.827",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993468,1715692241837,-151.0,0.00012876,2,"2024-05-14T13:10:41.837",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993469,1715692241846,-500.0,0.00012876,2,"2024-05-14T13:10:41.846",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993470,1715692241856,-156.81633385,0.00012876,2,"2024-05-14T13:10:41.856",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993471,1715692241866,-500.0,0.00012876,2,"2024-05-14T13:10:41.866",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993472,1715692241875,-500.0,0.00012876,2,"2024-05-14T13:10:41.875",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993473,1715692241884,-500.0,0.00012876,2,"2024-05-14T13:10:41.884",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993474,1715692241894,-596.72,0.00012876,2,"2024-05-14T13:10:41.894",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993475,1715692241903,-151.0,0.00012876,2,"2024-05-14T13:10:41.903",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993476,1715692241912,-500.0,0.00012876,2,"2024-05-14T13:10:41.912",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993477,1715692241922,-504.35659364,0.00012876,2,"2024-05-14T13:10:41.922",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993478,1715692241931,-500.0,0.00012876,2,"2024-05-14T13:10:41.931",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993479,1715692241939,-500.0,0.00012876,2,"2024-05-14T13:10:41.939",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993480,1715692241948,-504.85922279,0.00012876,2,"2024-05-14T13:10:41.948",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993481,1715692241958,-514.22524459,0.00012876,2,"2024-05-14T13:10:41.958",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993482,1715692241966,-500.0,0.00012876,2,"2024-05-14T13:10:41.966",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993483,1715692241976,-500.0,0.00012876,2,"2024-05-14T13:10:41.976",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993484,1715692241985,-500.0,0.00012876,2,"2024-05-14T13:10:41.985",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993485,1715692241994,-507.98768071,0.00012876,2,"2024-05-14T13:10:41.994",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993486,1715692242003,-500.0,0.00012876,2,"2024-05-14T13:10:42.003",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993487,1715692242012,-396.88,0.00012876,2,"2024-05-14T13:10:42.012",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993488,1715692242022,-151.0,0.00012876,2,"2024-05-14T13:10:42.022",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993489,1715692242031,-500.0,0.00012876,2,"2024-05-14T13:10:42.031",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993490,1715692242041,-500.0,0.00012876,2,"2024-05-14T13:10:42.041",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993491,1715692242050,-170.73276719,0.00012876,2,"2024-05-14T13:10:42.050",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993492,1715692242059,-500.0,0.00012876,2,"2024-05-14T13:10:42.059",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993493,1715692242068,-506.88239078,0.00012876,2,"2024-05-14T13:10:42.068",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993494,1715692242078,-391.22474978,0.00012876,2,"2024-05-14T13:10:42.078",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993495,1715692242087,-594.7390456,0.00012876,2,"2024-05-14T13:10:42.087",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993496,1715692242097,-151.0,0.00012876,2,"2024-05-14T13:10:42.097",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993497,1715692242106,-500.0,0.00012876,2,"2024-05-14T13:10:42.106",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993498,1715692242119,-500.0,0.00012876,2,"2024-05-14T13:10:42.119",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993499,1715692242128,-500.0,0.00012876,2,"2024-05-14T13:10:42.128",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993500,1715692242137,-500.0,0.00012876,2,"2024-05-14T13:10:42.137",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993501,1715692242146,-500.0,0.00012876,2,"2024-05-14T13:10:42.146",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993502,1715692242155,-513.59243124,0.00012876,2,"2024-05-14T13:10:42.155",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993503,1715692242164,-500.0,0.00012876,2,"2024-05-14T13:10:42.164",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993504,1715692242173,-507.97643934,0.00012876,2,"2024-05-14T13:10:42.173",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993505,1715692242182,-1896.63,0.00012876,2,"2024-05-14T13:10:42.182",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993506,1715692242191,-1896.63,0.00012876,2,"2024-05-14T13:10:42.191",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993507,1715692242199,-1896.63,0.00012876,2,"2024-05-14T13:10:42.199",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993508,1715692242208,-1896.63,0.00012876,2,"2024-05-14T13:10:42.208",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993509,1715692242217,-1896.63,0.00012876,2,"2024-05-14T13:10:42.217",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993510,1715692242226,-1896.63,0.00012876,2,"2024-05-14T13:10:42.226",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993511,1715692242235,-1896.63,0.00012876,2,"2024-05-14T13:10:42.235",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993512,1715692242244,-1896.63,0.00012876,2,"2024-05-14T13:10:42.244",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993513,1715692242254,-1896.63,0.00012876,2,"2024-05-14T13:10:42.254",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993514,1715692242264,-1896.63,0.00012876,2,"2024-05-14T13:10:42.264",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993515,1715692242273,-1896.63,0.00012876,2,"2024-05-14T13:10:42.273",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993516,1715692242282,-1896.63,0.00012876,2,"2024-05-14T13:10:42.282",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993517,1715692242291,-1896.63,0.00012876,2,"2024-05-14T13:10:42.291",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993518,1715692242300,-500.0,0.00012876,2,"2024-05-14T13:10:42.300",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993519,1715692242309,-500.0,0.00012876,2,"2024-05-14T13:10:42.309",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993520,1715692242318,-644.68,0.00012876,2,"2024-05-14T13:10:42.318",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993521,1715692242327,-505.98441816,0.00012876,2,"2024-05-14T13:10:42.327",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993522,1715692242336,-500.0,0.00012876,2,"2024-05-14T13:10:42.336",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993523,1715692242345,-500.0,0.00012876,2,"2024-05-14T13:10:42.345",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993524,1715692242355,-500.0,0.00012876,2,"2024-05-14T13:10:42.355",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993525,1715692242364,-507.48226951,0.00012876,2,"2024-05-14T13:10:42.364",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993526,1715692242378,-365.87237198,0.00012876,2,"2024-05-14T13:10:42.378",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993527,1715692242387,-500.0,0.00012876,2,"2024-05-14T13:10:42.387",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993528,1715692242396,-504.71427429,0.00012876,2,"2024-05-14T13:10:42.396",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993529,1715692242406,-150.0,0.00012876,2,"2024-05-14T13:10:42.406",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993531,1715692242415,-150.0,0.00012876,2,"2024-05-14T13:10:42.415",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993532,1715692242423,-150.0,0.00012876,2,"2024-05-14T13:10:42.423",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993533,1715692242433,-150.0,0.00012876,2,"2024-05-14T13:10:42.433",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993534,1715692242442,-150.0,0.00012876,2,"2024-05-14T13:10:42.442",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993535,1715692242451,-500.0,0.00012876,2,"2024-05-14T13:10:42.451",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993536,1715692242460,-502.84801673,0.00012876,2,"2024-05-14T13:10:42.460",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993537,1715692242469,-204.84,0.00012876,2,"2024-05-14T13:10:42.469",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993538,1715692242478,-822.56,0.00012876,2,"2024-05-14T13:10:42.478",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993539,1715692242487,-822.56,0.00012876,2,"2024-05-14T13:10:42.487",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993541,1715692242496,-822.56,0.00012876,2,"2024-05-14T13:10:42.496",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993542,1715692242505,-822.56,0.00012876,2,"2024-05-14T13:10:42.505",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993543,1715692242515,-822.56,0.00012876,2,"2024-05-14T13:10:42.515",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993544,1715692242523,-500.0,0.00012876,2,"2024-05-14T13:10:42.523",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993545,1715692242532,-500.0,0.00012876,2,"2024-05-14T13:10:42.532",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993546,1715692242541,-504.42189491,0.00012876,2,"2024-05-14T13:10:42.541",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993547,1715692242550,-500.0,0.00012876,2,"2024-05-14T13:10:42.550",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993548,1715692242559,-500.0,0.00012876,2,"2024-05-14T13:10:42.559",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993549,1715692242568,-500.0,0.00012876,2,"2024-05-14T13:10:42.568",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993550,1715692242577,-500.0,0.00012876,2,"2024-05-14T13:10:42.577",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993551,1715692242586,-500.0,0.00012876,2,"2024-05-14T13:10:42.586",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993552,1715692242595,-629.01166224,0.00012876,2,"2024-05-14T13:10:42.595",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993553,1715692242604,-500.0,0.00012876,2,"2024-05-14T13:10:42.604",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993554,1715692242613,-500.0,0.00012876,2,"2024-05-14T13:10:42.613",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993555,1715692242625,-510.19653349,0.00012876,2,"2024-05-14T13:10:42.625",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993556,1715692242634,-508.79013405,0.00012876,2,"2024-05-14T13:10:42.634",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993557,1715692242644,-500.0,0.00012876,2,"2024-05-14T13:10:42.644",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993558,1715692242653,-500.0,0.00012876,2,"2024-05-14T13:10:42.653",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993559,1715692242662,-500.0,0.00012876,2,"2024-05-14T13:10:42.662",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993560,1715692242672,-500.0,0.00012876,2,"2024-05-14T13:10:42.672",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993561,1715692242684,-500.0,0.00012876,2,"2024-05-14T13:10:42.684",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993563,1715692242695,-500.0,0.00012876,2,"2024-05-14T13:10:42.695",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993564,1715692242706,-500.0,0.00012876,2,"2024-05-14T13:10:42.706",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993566,1715692242719,-519.96758789,0.00012876,2,"2024-05-14T13:10:42.719",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993567,1715692242731,-500.0,0.00012876,2,"2024-05-14T13:10:42.731",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993569,1715692242740,-500.0,0.00012876,2,"2024-05-14T13:10:42.740",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993570,1715692242750,-500.0,0.00012876,2,"2024-05-14T13:10:42.750",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993572,1715692242762,-500.0,0.00012876,2,"2024-05-14T13:10:42.762",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993573,1715692242772,-500.0,0.00012876,2,"2024-05-14T13:10:42.772",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993574,1715692242781,-441.75,0.00012876,2,"2024-05-14T13:10:42.781",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993575,1715692242791,-500.0,0.00012876,2,"2024-05-14T13:10:42.791",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993576,1715692242801,-500.0,0.00012876,2,"2024-05-14T13:10:42.801",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993577,1715692242810,-500.0,0.00012876,2,"2024-05-14T13:10:42.810",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993578,1715692242819,-500.0,0.00012876,2,"2024-05-14T13:10:42.819",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993579,1715692242828,-500.0,0.00012876,2,"2024-05-14T13:10:42.828",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993580,1715692242838,-500.0,0.00012876,2,"2024-05-14T13:10:42.838",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993581,1715692242848,-500.0,0.00012876,2,"2024-05-14T13:10:42.848",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993582,1715692242857,-500.0,0.00012876,2,"2024-05-14T13:10:42.857",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993583,1715692242868,-500.0,0.00012876,2,"2024-05-14T13:10:42.868",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993584,1715692242878,-500.0,0.00012876,2,"2024-05-14T13:10:42.878",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993585,1715692242888,-405.97597141,0.00012876,2,"2024-05-14T13:10:42.888",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993586,1715692242898,-500.0,0.00012876,2,"2024-05-14T13:10:42.898",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993587,1715692242908,-400.73321834,0.00012876,2,"2024-05-14T13:10:42.908",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993593,1715692243646,-102.37057098,0.00012876,2,"2024-05-14T13:10:43.646",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993594,1715692243656,-500.0,0.00012876,2,"2024-05-14T13:10:43.656",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993595,1715692243666,-632.82942902,0.00012876,2,"2024-05-14T13:10:43.666",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993596,1715692243693,-1641.02539894,0.0001169,2,"2024-05-14T13:10:43.693",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993597,1715692243704,-1076.57746343,0.0001169,2,"2024-05-14T13:10:43.704",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993598,1715692243719,-137.00057098,0.00012876,2,"2024-05-14T13:10:43.719",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993599,1715692243728,-500.0,0.00012876,2,"2024-05-14T13:10:43.728",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993600,1715692243737,-513.91,0.00012876,2,"2024-05-14T13:10:43.737",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993601,1715692243746,-769.83,0.00012876,2,"2024-05-14T13:10:43.746",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993602,1715692243757,-769.83,0.00012876,2,"2024-05-14T13:10:43.757",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993603,1715692243767,-769.83,0.00012876,2,"2024-05-14T13:10:43.767",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993604,1715692243776,-500.0,0.00012876,2,"2024-05-14T13:10:43.776",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993605,1715692243785,-500.0,0.00012876,2,"2024-05-14T13:10:43.785",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993606,1715692243796,-500.0,0.00012876,2,"2024-05-14T13:10:43.796",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993607,1715692243807,-769.83,0.00012876,2,"2024-05-14T13:10:43.807",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993608,1715692243816,-503.70331148,0.00012876,2,"2024-05-14T13:10:43.816",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993609,1715692243825,-500.0,0.00012876,2,"2024-05-14T13:10:43.825",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993610,1715692243834,-500.0,0.00012876,2,"2024-05-14T13:10:43.834",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993611,1715692243844,-151.0,0.00012876,2,"2024-05-14T13:10:43.844",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993612,1715692243853,-426.67,0.00012876,2,"2024-05-14T13:10:43.853",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993613,1715692243863,-500.0,0.00012876,2,"2024-05-14T13:10:43.863",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993614,1715692243873,-500.0,0.00012876,2,"2024-05-14T13:10:43.873",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993615,1715692243882,-500.0,0.00012876,2,"2024-05-14T13:10:43.882",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993616,1715692243891,-262.32,0.00012876,2,"2024-05-14T13:10:43.891",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993617,1715692243900,-500.0,0.00012876,2,"2024-05-14T13:10:43.900",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993618,1715692243910,-202.8243946,0.00012876,2,"2024-05-14T13:10:43.910",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993619,1715692243919,-500.0,0.00012876,2,"2024-05-14T13:10:43.919",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993620,1715692243928,-500.0,0.00012876,2,"2024-05-14T13:10:43.928",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993621,1715692243938,-500.0,0.00012876,2,"2024-05-14T13:10:43.938",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993622,1715692243947,-217.16,0.00012876,2,"2024-05-14T13:10:43.947",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993623,1715692243957,-170.301944,0.00012876,2,"2024-05-14T13:10:43.957",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993624,1715692243967,-191.85,0.00012876,2,"2024-05-14T13:10:43.967",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993625,1715692243976,-536.58,0.00012876,2,"2024-05-14T13:10:43.976",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993626,1715692243987,-864.11,0.00012876,2,"2024-05-14T13:10:43.987",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993627,1715692243997,-864.11,0.00012876,2,"2024-05-14T13:10:43.997",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993628,1715692244006,-864.11,0.00012876,2,"2024-05-14T13:10:44.006",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993629,1715692244015,-864.11,0.00012876,2,"2024-05-14T13:10:44.015",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993630,1715692244025,-864.11,0.00012876,2,"2024-05-14T13:10:44.025",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993631,1715692244035,-506.51,0.00012876,2,"2024-05-14T13:10:44.035",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993632,1715692244045,-500.0,0.00012876,2,"2024-05-14T13:10:44.045",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993633,1715692244055,-514.73190307,0.00012876,2,"2024-05-14T13:10:44.055",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993634,1715692244064,-500.0,0.00012876,2,"2024-05-14T13:10:44.064",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993635,1715692244073,-500.0,0.00012876,2,"2024-05-14T13:10:44.073",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993636,1715692244084,-500.0,0.00012876,2,"2024-05-14T13:10:44.084",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993637,1715692244093,-500.0,0.00012876,2,"2024-05-14T13:10:44.093",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993638,1715692244103,-500.0,0.00012876,2,"2024-05-14T13:10:44.103",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993639,1715692244114,-500.0,0.00012876,2,"2024-05-14T13:10:44.114",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993640,1715692244126,-500.0,0.00012876,2,"2024-05-14T13:10:44.126",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993641,1715692244135,-506.73816185,0.00012876,2,"2024-05-14T13:10:44.135",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993642,1715692244144,-374.0,0.00012876,2,"2024-05-14T13:10:44.144",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993643,1715692244153,-548.18,0.00012876,2,"2024-05-14T13:10:44.153",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993644,1715692244162,-500.0,0.00012876,2,"2024-05-14T13:10:44.162",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993645,1715692244171,-500.0,0.00012876,2,"2024-05-14T13:10:44.171",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993646,1715692244181,-574.56,0.00012876,2,"2024-05-14T13:10:44.181",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993647,1715692244190,-500.0,0.00012876,2,"2024-05-14T13:10:44.190",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993648,1715692244200,-500.0,0.00012876,2,"2024-05-14T13:10:44.200",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993649,1715692244209,-500.0,0.00012876,2,"2024-05-14T13:10:44.209",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993650,1715692244219,-259.74,0.00012876,2,"2024-05-14T13:10:44.219",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993651,1715692244227,-500.0,0.00012876,2,"2024-05-14T13:10:44.227",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993652,1715692244237,-491.75279059,0.00012876,2,"2024-05-14T13:10:44.237",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993653,1715692244253,-15.01327513,0.00012876,2,"2024-05-14T13:10:44.253",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993654,1715692244262,-500.0,0.00012876,2,"2024-05-14T13:10:44.262",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993655,1715692244272,-384.2,0.00012876,2,"2024-05-14T13:10:44.272",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993656,1715692244282,-500.0,0.00012876,2,"2024-05-14T13:10:44.282",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993657,1715692244291,-211.42342617,0.00012876,2,"2024-05-14T13:10:44.291",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993658,1715692244300,-500.0,0.00012876,2,"2024-05-14T13:10:44.300",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993659,1715692244309,-429.53,0.00012876,2,"2024-05-14T13:10:44.309",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993660,1715692244318,-508.57709262,0.00012876,2,"2024-05-14T13:10:44.318",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993661,1715692244328,-169.959184,0.00012876,2,"2024-05-14T13:10:44.328",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993662,1715692244337,-472.23911308,0.00012876,2,"2024-05-14T13:10:44.337",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993663,1715692244349,-27.76088692,0.00012876,2,"2024-05-14T13:10:44.349",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993664,1715692244358,-509.3101799,0.00012876,2,"2024-05-14T13:10:44.358",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993665,1715692244369,-500.0,0.00012876,2,"2024-05-14T13:10:44.369",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993666,1715692244379,-500.0,0.00012876,2,"2024-05-14T13:10:44.379",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993667,1715692244390,-169.959184,0.00012876,2,"2024-05-14T13:10:44.390",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993668,1715692244399,-500.0,0.00012876,2,"2024-05-14T13:10:44.399",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993669,1715692244409,-500.0,0.00012876,2,"2024-05-14T13:10:44.409",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993670,1715692244419,-500.0,0.00012876,2,"2024-05-14T13:10:44.419",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993671,1715692244429,-514.28050495,0.00012876,2,"2024-05-14T13:10:44.429",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993672,1715692244437,-1605.0,0.00012876,2,"2024-05-14T13:10:44.437",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993673,1715692244447,-1605.0,0.00012876,2,"2024-05-14T13:10:44.447",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993674,1715692244456,-1605.0,0.00012876,2,"2024-05-14T13:10:44.456",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993675,1715692244465,-1605.0,0.00012876,2,"2024-05-14T13:10:44.465",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993676,1715692244475,-1605.0,0.00012876,2,"2024-05-14T13:10:44.475",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993677,1715692244484,-1378.75004664,0.00012876,2,"2024-05-14T13:10:44.484",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993678,1715692244496,-226.24995336,0.00012876,2,"2024-05-14T13:10:44.496",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993679,1715692244506,-1605.0,0.00012876,2,"2024-05-14T13:10:44.506",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993680,1715692244516,-500.0,0.00012876,2,"2024-05-14T13:10:44.516",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993681,1715692244526,-1605.0,0.00012876,2,"2024-05-14T13:10:44.526",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993682,1715692244536,-1563.75004664,0.00012876,2,"2024-05-14T13:10:44.536",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993683,1715692244556,-41.24995336,0.00012876,2,"2024-05-14T13:10:44.556",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993684,1715692244566,-1605.0,0.00012876,2,"2024-05-14T13:10:44.566",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993685,1715692244575,-1605.0,0.00012876,2,"2024-05-14T13:10:44.575",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993686,1715692244584,-1605.0,0.00012876,2,"2024-05-14T13:10:44.584",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993687,1715692244594,-1605.0,0.00012876,2,"2024-05-14T13:10:44.594",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993688,1715692244603,-500.0,0.00012876,2,"2024-05-14T13:10:44.603",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993689,1715692244612,-500.0,0.00012876,2,"2024-05-14T13:10:44.612",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993690,1715692244623,-500.0,0.00012876,2,"2024-05-14T13:10:44.623",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993691,1715692244633,-520.42257077,0.00012876,2,"2024-05-14T13:10:44.633",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993692,1715692244642,-500.0,0.00012876,2,"2024-05-14T13:10:44.642",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993693,1715692244652,-500.0,0.00012876,2,"2024-05-14T13:10:44.652",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993694,1715692244662,-413.98768566,0.00012876,2,"2024-05-14T13:10:44.662",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993695,1715692244671,-500.0,0.00012876,2,"2024-05-14T13:10:44.671",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993696,1715692244681,-505.47572305,0.00012876,2,"2024-05-14T13:10:44.681",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993697,1715692244690,-500.0,0.00012876,2,"2024-05-14T13:10:44.690",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993698,1715692244700,-500.0,0.00012876,2,"2024-05-14T13:10:44.700",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993699,1715692244710,-152.14,0.00012876,2,"2024-05-14T13:10:44.710",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993700,1715692244720,-500.0,0.00012876,2,"2024-05-14T13:10:44.720",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993701,1715692244731,-505.17160926,0.00012876,2,"2024-05-14T13:10:44.731",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993702,1715692244740,-507.02947721,0.00012876,2,"2024-05-14T13:10:44.740",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993703,1715692244750,-500.0,0.00012876,2,"2024-05-14T13:10:44.750",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993704,1715692244759,-505.72328286,0.00012876,2,"2024-05-14T13:10:44.759",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993705,1715692244769,-552.31533622,0.00012876,2,"2024-05-14T13:10:44.769",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993706,1715692244778,-440.4256708,0.00012876,2,"2024-05-14T13:10:44.778",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993707,1715692244788,-500.0,0.00012876,2,"2024-05-14T13:10:44.788",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993708,1715692244800,-503.59068848,0.00012876,2,"2024-05-14T13:10:44.800",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993709,1715692244809,-505.64656316,0.00012876,2,"2024-05-14T13:10:44.809",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993710,1715692244819,-500.0,0.00012876,2,"2024-05-14T13:10:44.819",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993711,1715692244828,-316.74,0.00012876,2,"2024-05-14T13:10:44.828",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993712,1715692244838,-151.0,0.00012876,2,"2024-05-14T13:10:44.838",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993713,1715692244847,-605.54,0.00012876,2,"2024-05-14T13:10:44.847",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993714,1715692244857,-211.393526,0.00012876,2,"2024-05-14T13:10:44.857",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993715,1715692244866,-500.0,0.00012876,2,"2024-05-14T13:10:44.866",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993716,1715692244877,-192.72172056,0.00012876,2,"2024-05-14T13:10:44.877",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993717,1715692244886,-500.0,0.00012876,2,"2024-05-14T13:10:44.886",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993718,1715692244896,-538.25688662,0.00012876,2,"2024-05-14T13:10:44.896",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993719,1715692244906,-211.393526,0.00012876,2,"2024-05-14T13:10:44.906",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993720,1715692244916,-467.75542855,0.00012876,2,"2024-05-14T13:10:44.916",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993721,1715692244925,-500.0,0.00012876,2,"2024-05-14T13:10:44.925",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993722,1715692244935,-500.0,0.00012876,2,"2024-05-14T13:10:44.935",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993723,1715692244946,-500.0,0.00012876,2,"2024-05-14T13:10:44.946",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993724,1715692244956,-500.0,0.00012876,2,"2024-05-14T13:10:44.956",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993725,1715692244965,-575.21,0.00012876,2,"2024-05-14T13:10:44.965",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993726,1715692244975,-500.0,0.00012876,2,"2024-05-14T13:10:44.975",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993727,1715692244985,-500.0,0.00012876,2,"2024-05-14T13:10:44.985",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993728,1715692244994,-500.0,0.00012876,2,"2024-05-14T13:10:44.994",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993729,1715692245003,-500.0,0.00012876,2,"2024-05-14T13:10:45.003",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993730,1715692245013,-500.0,0.00012876,2,"2024-05-14T13:10:45.013",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993731,1715692245022,-500.0,0.00012876,2,"2024-05-14T13:10:45.022",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993732,1715692245031,-500.0,0.00012876,2,"2024-05-14T13:10:45.031",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993733,1715692245040,-500.0,0.00012876,2,"2024-05-14T13:10:45.040",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993734,1715692245049,-595.46854081,0.00012876,2,"2024-05-14T13:10:45.049",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993735,1715692245058,-500.0,0.00012876,2,"2024-05-14T13:10:45.058",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993736,1715692245067,-500.0,0.00012876,2,"2024-05-14T13:10:45.067",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993737,1715692245076,-520.78,0.00012876,2,"2024-05-14T13:10:45.076",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993738,1715692245085,-500.0,0.00012876,2,"2024-05-14T13:10:45.085",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993739,1715692245094,-500.0,0.00012876,2,"2024-05-14T13:10:45.094",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993740,1715692245104,-500.0,0.00012876,2,"2024-05-14T13:10:45.104",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993741,1715692245113,-520.6257289,0.00012876,2,"2024-05-14T13:10:45.113",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993742,1715692245124,-500.0,0.00012876,2,"2024-05-14T13:10:45.124",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993743,1715692245133,-500.0,0.00012876,2,"2024-05-14T13:10:45.133",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993744,1715692245142,-500.0,0.00012876,2,"2024-05-14T13:10:45.142",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993745,1715692245153,-1167.12,0.00012876,2,"2024-05-14T13:10:45.153",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993746,1715692245163,-1167.12,0.00012876,2,"2024-05-14T13:10:45.163",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993747,1715692245172,-500.0,0.00012876,2,"2024-05-14T13:10:45.172",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993748,1715692245182,-500.0,0.00012876,2,"2024-05-14T13:10:45.182",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993749,1715692245191,-1167.12,0.00012876,2,"2024-05-14T13:10:45.191",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993750,1715692245200,-1167.12,0.00012876,2,"2024-05-14T13:10:45.200",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993751,1715692245209,-1167.12,0.00012876,2,"2024-05-14T13:10:45.209",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993752,1715692245218,-500.0,0.00012876,2,"2024-05-14T13:10:45.218",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993753,1715692245227,-505.96807435,0.00012876,2,"2024-05-14T13:10:45.227",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993754,1715692245237,-629.63,0.00012876,2,"2024-05-14T13:10:45.237",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993755,1715692245246,-573.74282422,0.00012876,2,"2024-05-14T13:10:45.246",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993756,1715692245256,-816.25,0.00012876,2,"2024-05-14T13:10:45.256",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993757,1715692245265,-816.25,0.00012876,2,"2024-05-14T13:10:45.265",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993758,1715692245275,-816.25,0.00012876,2,"2024-05-14T13:10:45.275",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993759,1715692245283,-816.25,0.00012876,2,"2024-05-14T13:10:45.283",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993760,1715692245293,-816.25,0.00012876,2,"2024-05-14T13:10:45.293",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993761,1715692245302,-816.25,0.00012876,2,"2024-05-14T13:10:45.302",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993762,1715692245311,-816.25,0.00012876,2,"2024-05-14T13:10:45.311",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993763,1715692245320,-816.25,0.00012876,2,"2024-05-14T13:10:45.320",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993764,1715692245330,-816.25,0.00012876,2,"2024-05-14T13:10:45.330",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993765,1715692245339,-913.72,0.00012876,2,"2024-05-14T13:10:45.339",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993766,1715692245348,-816.25,0.00012876,2,"2024-05-14T13:10:45.348",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993767,1715692245358,-913.72,0.00012876,2,"2024-05-14T13:10:45.358",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993768,1715692245368,-913.72,0.00012876,2,"2024-05-14T13:10:45.368",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993770,1715692245377,-816.25,0.00012876,2,"2024-05-14T13:10:45.377",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993771,1715692245386,-816.25,0.00012876,2,"2024-05-14T13:10:45.386",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993773,1715692245394,-913.72,0.00012876,2,"2024-05-14T13:10:45.394",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993775,1715692245403,-816.25,0.00012876,2,"2024-05-14T13:10:45.403",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993777,1715692245412,-913.72,0.00012876,2,"2024-05-14T13:10:45.412",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993779,1715692245422,-921.17486,0.00012876,2,"2024-05-14T13:10:45.422",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993781,1715692245431,-500.0,0.00012876,2,"2024-05-14T13:10:45.431",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993783,1715692245440,-500.0,0.00012876,2,"2024-05-14T13:10:45.440",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993784,1715692245449,-500.0,0.00012876,2,"2024-05-14T13:10:45.449",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993785,1715692245459,-516.51717634,0.00012876,2,"2024-05-14T13:10:45.459",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993786,1715692245467,-500.0,0.00012876,2,"2024-05-14T13:10:45.467",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993787,1715692245476,-151.0,0.00012876,2,"2024-05-14T13:10:45.476",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993788,1715692245486,-363.29,0.00012876,2,"2024-05-14T13:10:45.486",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993789,1715692245496,-921.17486,0.00012876,2,"2024-05-14T13:10:45.496",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993790,1715692245505,-500.0,0.00012876,2,"2024-05-14T13:10:45.505",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993792,1715692245515,-176.24198971,0.00012876,2,"2024-05-14T13:10:45.515",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993793,1715692245524,-1275.34,0.00012876,2,"2024-05-14T13:10:45.524",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993794,1715692245533,-1275.34,0.00012876,2,"2024-05-14T13:10:45.533",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993795,1715692245542,-1275.34,0.00012876,2,"2024-05-14T13:10:45.542",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993796,1715692245551,-500.0,0.00012876,2,"2024-05-14T13:10:45.551",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993797,1715692245561,-500.0,0.00012876,2,"2024-05-14T13:10:45.561",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993798,1715692245570,-506.67486539,0.00012876,2,"2024-05-14T13:10:45.570",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993799,1715692245580,-500.0,0.00012876,2,"2024-05-14T13:10:45.580",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993800,1715692245589,-1275.34,0.00012876,2,"2024-05-14T13:10:45.589",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993801,1715692245598,-500.0,0.00012876,2,"2024-05-14T13:10:45.598",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993802,1715692245608,-500.0,0.00012876,2,"2024-05-14T13:10:45.608",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993803,1715692245619,-500.0,0.00012876,2,"2024-05-14T13:10:45.619",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993804,1715692245629,-503.50914012,0.00012876,2,"2024-05-14T13:10:45.629",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993805,1715692245638,-1275.34,0.00012876,2,"2024-05-14T13:10:45.638",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993806,1715692245648,-282.75,0.00012876,2,"2024-05-14T13:10:45.648",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993807,1715692245657,-151.0,0.00012876,2,"2024-05-14T13:10:45.657",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993808,1715692245666,-500.0,0.00012876,2,"2024-05-14T13:10:45.666",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993809,1715692245675,-1080.65,0.00012876,2,"2024-05-14T13:10:45.675",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993810,1715692245685,-1080.65,0.00012876,2,"2024-05-14T13:10:45.685",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993811,1715692245694,-1080.65,0.00012876,2,"2024-05-14T13:10:45.694",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993812,1715692245703,-500.0,0.00012876,2,"2024-05-14T13:10:45.703",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993813,1715692245716,-1080.65,0.00012876,2,"2024-05-14T13:10:45.716",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993814,1715692245726,-490.31,0.00012876,2,"2024-05-14T13:10:45.726",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993815,1715692245735,-1080.65,0.00012876,2,"2024-05-14T13:10:45.735",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993816,1715692245744,-500.0,0.00012876,2,"2024-05-14T13:10:45.744",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993817,1715692245753,-500.0,0.00012876,2,"2024-05-14T13:10:45.753",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993818,1715692245764,-500.0,0.00012876,2,"2024-05-14T13:10:45.764",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993819,1715692245773,-500.0,0.00012876,2,"2024-05-14T13:10:45.773",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993820,1715692245783,-500.0,0.00012876,2,"2024-05-14T13:10:45.783",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993821,1715692245795,-500.0,0.00012876,2,"2024-05-14T13:10:45.795",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993822,1715692245804,-151.0,0.00012876,2,"2024-05-14T13:10:45.804",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993823,1715692245813,-500.0,0.00012876,2,"2024-05-14T13:10:45.813",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993824,1715692245823,-500.0,0.00012876,2,"2024-05-14T13:10:45.823",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993825,1715692245832,-502.75333153,0.00012876,2,"2024-05-14T13:10:45.832",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993826,1715692245842,-506.53395183,0.00012876,2,"2024-05-14T13:10:45.842",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993827,1715692245851,-1387.42,0.00012876,2,"2024-05-14T13:10:45.851",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993828,1715692245861,-1387.42,0.00012876,2,"2024-05-14T13:10:45.861",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993829,1715692245871,-1387.42,0.00012876,2,"2024-05-14T13:10:45.871",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993830,1715692245881,-1387.42,0.00012876,2,"2024-05-14T13:10:45.881",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993831,1715692245890,-500.0,0.00012876,2,"2024-05-14T13:10:45.890",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993832,1715692245900,-1387.42,0.00012876,2,"2024-05-14T13:10:45.900",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993833,1715692245911,-500.0,0.00012876,2,"2024-05-14T13:10:45.911",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993834,1715692245922,-506.25255413,0.00012876,2,"2024-05-14T13:10:45.922",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993835,1715692245932,-1387.42,0.00012876,2,"2024-05-14T13:10:45.932",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993836,1715692245942,-500.0,0.00012876,2,"2024-05-14T13:10:45.942",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993838,1715692245951,-500.0,0.00012876,2,"2024-05-14T13:10:45.951",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993839,1715692245961,-1387.42,0.00012876,2,"2024-05-14T13:10:45.961",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993840,1715692245971,-500.0,0.00012876,2,"2024-05-14T13:10:45.971",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993841,1715692245982,-1387.42,0.00012876,2,"2024-05-14T13:10:45.982",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993842,1715692245991,-500.0,0.00012876,2,"2024-05-14T13:10:45.991",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993843,1715692246001,-1387.42,0.00012876,2,"2024-05-14T13:10:46.001",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993844,1715692246011,-1387.42,0.00012876,2,"2024-05-14T13:10:46.011",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993845,1715692246020,-1387.42,0.00012876,2,"2024-05-14T13:10:46.020",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993846,1715692246029,-1387.42,0.00012876,2,"2024-05-14T13:10:46.029",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993847,1715692246039,-562.46717873,0.00012876,2,"2024-05-14T13:10:46.039",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993848,1715692246048,-1387.42,0.00012876,2,"2024-05-14T13:10:46.048",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993849,1715692246057,-1387.42,0.00012876,2,"2024-05-14T13:10:46.057",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993850,1715692246066,-151.0,0.00012876,2,"2024-05-14T13:10:46.066",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993851,1715692246075,-151.0,0.00012876,2,"2024-05-14T13:10:46.075",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993852,1715692246085,-151.0,0.00012876,2,"2024-05-14T13:10:46.085",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993853,1715692246094,-500.0,0.00012876,2,"2024-05-14T13:10:46.094",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993854,1715692246103,-500.0,0.00012876,2,"2024-05-14T13:10:46.103",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993855,1715692246111,-500.0,0.00012876,2,"2024-05-14T13:10:46.111",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993856,1715692246122,-783.92,0.00012876,2,"2024-05-14T13:10:46.122",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993857,1715692246131,-500.0,0.00012876,2,"2024-05-14T13:10:46.131",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993858,1715692246140,-500.0,0.00012876,2,"2024-05-14T13:10:46.140",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993859,1715692246149,-783.92,0.00012876,2,"2024-05-14T13:10:46.149",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993860,1715692246158,-783.92,0.00012876,2,"2024-05-14T13:10:46.158",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993861,1715692246167,-475.62,0.00012876,2,"2024-05-14T13:10:46.167",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993862,1715692246176,-783.92,0.00012876,2,"2024-05-14T13:10:46.176",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993863,1715692246185,-151.0,0.00012876,2,"2024-05-14T13:10:46.185",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993864,1715692246194,-783.92,0.00012876,2,"2024-05-14T13:10:46.194",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993865,1715692246203,-151.0,0.00012876,2,"2024-05-14T13:10:46.203",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993866,1715692246212,-151.0,0.00012876,2,"2024-05-14T13:10:46.212",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993867,1715692246221,-618.45191506,0.00012876,2,"2024-05-14T13:10:46.221",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993868,1715692246230,-500.0,0.00012876,2,"2024-05-14T13:10:46.230",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993869,1715692246239,-4444.18,0.00012876,2,"2024-05-14T13:10:46.239",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993870,1715692246248,-4444.18,0.00012876,2,"2024-05-14T13:10:46.248",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993871,1715692246257,-531.13270546,0.00012876,2,"2024-05-14T13:10:46.257",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993872,1715692246267,-505.69286932,0.00012876,2,"2024-05-14T13:10:46.267",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993873,1715692246429,-4444.18,0.00012876,2,"2024-05-14T13:10:46.429",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993874,1715692246438,-4444.18,0.00012876,2,"2024-05-14T13:10:46.438",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993875,1715692246447,-4444.18,0.00012876,2,"2024-05-14T13:10:46.447",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993876,1715692246456,-500.0,0.00012876,2,"2024-05-14T13:10:46.456",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993877,1715692246465,-500.0,0.00012876,2,"2024-05-14T13:10:46.465",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993878,1715692246475,-500.0,0.00012876,2,"2024-05-14T13:10:46.475",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993879,1715692246483,-506.52200987,0.00012876,2,"2024-05-14T13:10:46.483",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993880,1715692246492,-507.12427216,0.00012876,2,"2024-05-14T13:10:46.492",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993881,1715692246502,-151.0,0.00012876,2,"2024-05-14T13:10:46.502",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993882,1715692246511,-151.0,0.00012876,2,"2024-05-14T13:10:46.511",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993883,1715692246520,-151.0,0.00012876,2,"2024-05-14T13:10:46.520",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993884,1715692246529,-500.0,0.00012876,2,"2024-05-14T13:10:46.529",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993885,1715692246538,-500.0,0.00012876,2,"2024-05-14T13:10:46.538",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993886,1715692246547,-500.0,0.00012876,2,"2024-05-14T13:10:46.547",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993887,1715692246556,-500.0,0.00012876,2,"2024-05-14T13:10:46.556",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993888,1715692246565,-500.0,0.00012876,2,"2024-05-14T13:10:46.565",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993889,1715692246574,-500.0,0.00012876,2,"2024-05-14T13:10:46.574",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993890,1715692246584,-500.0,0.00012876,2,"2024-05-14T13:10:46.584",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993891,1715692246593,-505.7146244,0.00012876,2,"2024-05-14T13:10:46.593",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993892,1715692246602,-151.0,0.00012876,2,"2024-05-14T13:10:46.602",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993893,1715692246611,-151.0,0.00012876,2,"2024-05-14T13:10:46.611",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993894,1715692246622,-151.0,0.00012876,2,"2024-05-14T13:10:46.622",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993895,1715692246631,-151.0,0.00012876,2,"2024-05-14T13:10:46.631",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993896,1715692246641,-151.0,0.00012876,2,"2024-05-14T13:10:46.641",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993897,1715692246650,-151.0,0.00012876,2,"2024-05-14T13:10:46.650",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993898,1715692246660,-500.0,0.00012876,2,"2024-05-14T13:10:46.660",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993899,1715692246669,-151.0,0.00012876,2,"2024-05-14T13:10:46.669",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993900,1715692246679,-500.0,0.00012876,2,"2024-05-14T13:10:46.679",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993901,1715692246688,-500.0,0.00012876,2,"2024-05-14T13:10:46.688",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993902,1715692246697,-151.0,0.00012876,2,"2024-05-14T13:10:46.697",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993903,1715692246705,-151.0,0.00012876,2,"2024-05-14T13:10:46.705",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993904,1715692246716,-264.042659,0.00012876,2,"2024-05-14T13:10:46.716",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993905,1715692246730,-500.0,0.00012876,2,"2024-05-14T13:10:46.730",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993906,1715692246739,-500.0,0.00012876,2,"2024-05-14T13:10:46.739",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993907,1715692246749,-500.0,0.00012876,2,"2024-05-14T13:10:46.749",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993908,1715692246758,-151.0,0.00012876,2,"2024-05-14T13:10:46.758",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993909,1715692246768,-500.0,0.00012876,2,"2024-05-14T13:10:46.768",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993910,1715692246777,-500.0,0.00012876,2,"2024-05-14T13:10:46.777",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993911,1715692246786,-500.0,0.00012876,2,"2024-05-14T13:10:46.786",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993912,1715692246796,-151.0,0.00012876,2,"2024-05-14T13:10:46.796",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993913,1715692246807,-500.0,0.00012876,2,"2024-05-14T13:10:46.807",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993914,1715692246816,-500.0,0.00012876,2,"2024-05-14T13:10:46.816",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993915,1715692246826,-151.0,0.00012876,2,"2024-05-14T13:10:46.826",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993916,1715692246835,-500.0,0.00012876,2,"2024-05-14T13:10:46.835",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993917,1715692246844,-500.0,0.00012876,2,"2024-05-14T13:10:46.844",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993918,1715692246854,-179.32662219,0.00012876,2,"2024-05-14T13:10:46.854",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993919,1715692246863,-151.0,0.00012876,2,"2024-05-14T13:10:46.863",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993920,1715692246876,-151.0,0.00012876,2,"2024-05-14T13:10:46.876",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993921,1715692246885,-151.0,0.00012876,2,"2024-05-14T13:10:46.885",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993922,1715692246896,-512.66530097,0.00012876,2,"2024-05-14T13:10:46.896",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993923,1715692246904,-500.0,0.00012876,2,"2024-05-14T13:10:46.904",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993924,1715692246914,-500.0,0.00012876,2,"2024-05-14T13:10:46.914",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993925,1715692246923,-500.0,0.00012876,2,"2024-05-14T13:10:46.923",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993926,1715692246932,-500.0,0.00012876,2,"2024-05-14T13:10:46.932",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993927,1715692246941,-500.0,0.00012876,2,"2024-05-14T13:10:46.941",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993928,1715692246950,-500.0,0.00012876,2,"2024-05-14T13:10:46.950",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993929,1715692246960,-500.0,0.00012876,2,"2024-05-14T13:10:46.960",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993930,1715692246969,-500.0,0.00012876,2,"2024-05-14T13:10:46.969",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993931,1715692246979,-500.0,0.00012876,2,"2024-05-14T13:10:46.979",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993932,1715692246988,-500.0,0.00012876,2,"2024-05-14T13:10:46.988",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993933,1715692246997,-500.0,0.00012876,2,"2024-05-14T13:10:46.997",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993934,1715692247007,-500.0,0.00012876,2,"2024-05-14T13:10:47.007",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993935,1715692247016,-500.0,0.00012876,2,"2024-05-14T13:10:47.016",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993936,1715692247025,-500.0,0.00012876,2,"2024-05-14T13:10:47.025",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993937,1715692247034,-500.0,0.00012876,2,"2024-05-14T13:10:47.034",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993938,1715692247044,-500.0,0.00012876,2,"2024-05-14T13:10:47.044",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993939,1715692247053,-5061.47711408,0.00012876,2,"2024-05-14T13:10:47.053",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993940,1715692247082,-109.43288592,0.00012876,2,"2024-05-14T13:10:47.082",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993941,1715692247091,-5170.91,0.00012876,2,"2024-05-14T13:10:47.091",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993942,1715692247100,-5170.91,0.00012876,2,"2024-05-14T13:10:47.100",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993943,1715692247109,-5170.91,0.00012876,2,"2024-05-14T13:10:47.109",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993944,1715692247118,-5170.91,0.00012876,2,"2024-05-14T13:10:47.118",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993945,1715692247128,-5170.91,0.00012876,2,"2024-05-14T13:10:47.128",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993946,1715692247137,-500.0,0.00012876,2,"2024-05-14T13:10:47.137",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993947,1715692247146,-202.293002,0.00012876,2,"2024-05-14T13:10:47.146",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993948,1715692247156,-151.0,0.00012876,2,"2024-05-14T13:10:47.156",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993949,1715692247165,-500.0,0.00012876,2,"2024-05-14T13:10:47.165",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993950,1715692247174,-500.0,0.00012876,2,"2024-05-14T13:10:47.174",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993951,1715692247183,-500.0,0.00012876,2,"2024-05-14T13:10:47.183",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993952,1715692247192,-500.0,0.00012876,2,"2024-05-14T13:10:47.192",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993953,1715692247201,-500.0,0.00012876,2,"2024-05-14T13:10:47.201",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993954,1715692247211,-202.293002,0.00012876,2,"2024-05-14T13:10:47.211",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993955,1715692247220,-151.0,0.00012876,2,"2024-05-14T13:10:47.220",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993956,1715692247231,-500.0,0.00012876,2,"2024-05-14T13:10:47.231",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993957,1715692247240,-500.0,0.00012876,2,"2024-05-14T13:10:47.240",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993958,1715692247249,-500.0,0.00012876,2,"2024-05-14T13:10:47.249",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993959,1715692247258,-202.293002,0.00012876,2,"2024-05-14T13:10:47.258",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993960,1715692247267,-151.0,0.00012876,2,"2024-05-14T13:10:47.267",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993961,1715692247277,-500.0,0.00012876,2,"2024-05-14T13:10:47.277",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993962,1715692247286,-500.0,0.00012876,2,"2024-05-14T13:10:47.286",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993963,1715692247295,-500.0,0.00012876,2,"2024-05-14T13:10:47.295",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993964,1715692247304,-500.0,0.00012876,2,"2024-05-14T13:10:47.304",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993965,1715692247313,-500.0,0.00012876,2,"2024-05-14T13:10:47.313",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993966,1715692247323,-310.47228244,0.00012876,2,"2024-05-14T13:10:47.323",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993967,1715692247332,-500.0,0.00012876,2,"2024-05-14T13:10:47.332",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993968,1715692247341,-151.0,0.00012876,2,"2024-05-14T13:10:47.341",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993969,1715692247350,-199.27,0.00012876,2,"2024-05-14T13:10:47.350",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993970,1715692247360,-151.0,0.00012876,2,"2024-05-14T13:10:47.360",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993971,1715692247371,-500.0,0.00012876,2,"2024-05-14T13:10:47.371",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993972,1715692247380,-151.0,0.00012876,2,"2024-05-14T13:10:47.380",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993973,1715692247389,-500.0,0.00012876,2,"2024-05-14T13:10:47.389",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993974,1715692247398,-500.0,0.00012876,2,"2024-05-14T13:10:47.398",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993975,1715692247407,-500.0,0.00012876,2,"2024-05-14T13:10:47.407",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993976,1715692247417,-500.0,0.00012876,2,"2024-05-14T13:10:47.417",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993977,1715692247427,-202.293002,0.00012876,2,"2024-05-14T13:10:47.427",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993978,1715692247438,-202.293002,0.00012876,2,"2024-05-14T13:10:47.438",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993979,1715692247447,-500.0,0.00012876,2,"2024-05-14T13:10:47.447",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993980,1715692247457,-202.293002,0.00012876,2,"2024-05-14T13:10:47.457",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993981,1715692247467,-500.0,0.00012876,2,"2024-05-14T13:10:47.467",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993982,1715692247478,-500.0,0.00012876,2,"2024-05-14T13:10:47.478",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993983,1715692247488,-592.6,0.00012876,2,"2024-05-14T13:10:47.488",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993984,1715692247498,-503.67431841,0.00012876,2,"2024-05-14T13:10:47.498",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993985,1715692247508,-151.0,0.00012876,2,"2024-05-14T13:10:47.508",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993986,1715692247517,-151.0,0.00012876,2,"2024-05-14T13:10:47.517",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993987,1715692247527,-151.0,0.00012876,2,"2024-05-14T13:10:47.527",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993988,1715692247537,-151.0,0.00012876,2,"2024-05-14T13:10:47.537",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993989,1715692247546,-151.0,0.00012876,2,"2024-05-14T13:10:47.546",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993990,1715692247555,-500.0,0.00012876,2,"2024-05-14T13:10:47.555",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993991,1715692247565,-151.0,0.00012876,2,"2024-05-14T13:10:47.565",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993992,1715692247575,-500.0,0.00012876,2,"2024-05-14T13:10:47.575",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993993,1715692247584,-500.0,0.00012876,2,"2024-05-14T13:10:47.584",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993994,1715692247593,-500.0,0.00012876,2,"2024-05-14T13:10:47.593",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993995,1715692247602,-652.3,0.00012876,2,"2024-05-14T13:10:47.602",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993996,1715692247612,-500.0,0.00012876,2,"2024-05-14T13:10:47.612",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993997,1715692247622,-652.3,0.00012876,2,"2024-05-14T13:10:47.622",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993998,1715692247631,-500.0,0.00012876,2,"2024-05-14T13:10:47.631",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326993999,1715692247640,-652.3,0.00012876,2,"2024-05-14T13:10:47.640",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994000,1715692247649,-652.3,0.00012876,2,"2024-05-14T13:10:47.649",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994001,1715692247659,-652.3,0.00012876,2,"2024-05-14T13:10:47.659",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994002,1715692247668,-652.3,0.00012876,2,"2024-05-14T13:10:47.668",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994003,1715692247677,-989.33,0.00012876,2,"2024-05-14T13:10:47.677",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994004,1715692247686,-989.33,0.00012876,2,"2024-05-14T13:10:47.686",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994005,1715692247695,-989.33,0.00012876,2,"2024-05-14T13:10:47.695",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994006,1715692247704,-989.33,0.00012876,2,"2024-05-14T13:10:47.704",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994007,1715692247715,-989.33,0.00012876,2,"2024-05-14T13:10:47.715",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994008,1715692247726,-205.286626,0.00012876,2,"2024-05-14T13:10:47.726",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994009,1715692247736,-151.0,0.00012876,2,"2024-05-14T13:10:47.736",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994010,1715692247745,-151.0,0.00012876,2,"2024-05-14T13:10:47.745",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994011,1715692247755,-151.0,0.00012876,2,"2024-05-14T13:10:47.755",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994012,1715692247764,-500.0,0.00012876,2,"2024-05-14T13:10:47.764",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994013,1715692247774,-500.0,0.00012876,2,"2024-05-14T13:10:47.774",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994014,1715692247783,-224.07,0.00012876,2,"2024-05-14T13:10:47.783",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994015,1715692247792,-500.0,0.00012876,2,"2024-05-14T13:10:47.792",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994016,1715692247803,-500.0,0.00012876,2,"2024-05-14T13:10:47.803",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994017,1715692247812,-500.0,0.00012876,2,"2024-05-14T13:10:47.812",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994018,1715692247822,-500.0,0.00012876,2,"2024-05-14T13:10:47.822",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994019,1715692247831,-500.0,0.00012876,2,"2024-05-14T13:10:47.831",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994020,1715692247840,-534.99,0.00012876,2,"2024-05-14T13:10:47.840",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994021,1715692247849,-500.0,0.00012876,2,"2024-05-14T13:10:47.849",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994022,1715692247858,-500.0,0.00012876,2,"2024-05-14T13:10:47.858",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994023,1715692247867,-500.0,0.00012876,2,"2024-05-14T13:10:47.867",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994024,1715692247878,-500.0,0.00012876,2,"2024-05-14T13:10:47.878",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994025,1715692247887,-468.7,0.00012876,2,"2024-05-14T13:10:47.887",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994026,1715692247896,-500.0,0.00012876,2,"2024-05-14T13:10:47.896",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994027,1715692247906,-500.0,0.00012876,2,"2024-05-14T13:10:47.906",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994028,1715692247916,-500.0,0.00012876,2,"2024-05-14T13:10:47.916",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994029,1715692247925,-648.06,0.00012876,2,"2024-05-14T13:10:47.925",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994030,1715692247935,-151.0,0.00012876,2,"2024-05-14T13:10:47.935",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994031,1715692247943,-151.0,0.00012876,2,"2024-05-14T13:10:47.943",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994032,1715692247953,-151.0,0.00012876,2,"2024-05-14T13:10:47.953",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994033,1715692247962,-195.736738,0.00012876,2,"2024-05-14T13:10:47.962",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994034,1715692247972,-287.368274,0.00012876,2,"2024-05-14T13:10:47.972",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994035,1715692247982,-287.368274,0.00012876,2,"2024-05-14T13:10:47.982",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994036,1715692247992,-287.368274,0.00012876,2,"2024-05-14T13:10:47.992",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994037,1715692248002,-500.0,0.00012876,2,"2024-05-14T13:10:48.002",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994038,1715692248012,-500.0,0.00012876,2,"2024-05-14T13:10:48.012",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994039,1715692248020,-500.0,0.00012876,2,"2024-05-14T13:10:48.020",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994040,1715692248030,-500.0,0.00012876,2,"2024-05-14T13:10:48.030",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994041,1715692248039,-500.0,0.00012876,2,"2024-05-14T13:10:48.039",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994042,1715692248048,-500.0,0.00012876,2,"2024-05-14T13:10:48.048",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994043,1715692248057,-500.0,0.00012876,2,"2024-05-14T13:10:48.057",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994044,1715692248066,-500.0,0.00012876,2,"2024-05-14T13:10:48.066",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994045,1715692248076,-500.0,0.00012876,2,"2024-05-14T13:10:48.076",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994046,1715692248086,-462.39,0.00012876,2,"2024-05-14T13:10:48.086",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994047,1715692248095,-647.25,0.00012876,2,"2024-05-14T13:10:48.095",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994048,1715692248104,-942.72,0.00012876,2,"2024-05-14T13:10:48.104",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994049,1715692248114,-500.0,0.00012876,2,"2024-05-14T13:10:48.114",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994050,1715692248124,-942.72,0.00012876,2,"2024-05-14T13:10:48.124",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994051,1715692248133,-287.368274,0.00012876,2,"2024-05-14T13:10:48.133",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994052,1715692248143,-826.27,0.00012876,2,"2024-05-14T13:10:48.143",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994053,1715692248152,-500.0,0.00012876,2,"2024-05-14T13:10:48.152",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994054,1715692248161,-500.0,0.00012876,2,"2024-05-14T13:10:48.161",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994055,1715692248170,-942.72,0.00012876,2,"2024-05-14T13:10:48.170",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994056,1715692248179,-826.27,0.00012876,2,"2024-05-14T13:10:48.179",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994057,1715692248189,-287.368274,0.00012876,2,"2024-05-14T13:10:48.189",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994058,1715692248198,-500.0,0.00012876,2,"2024-05-14T13:10:48.198",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994059,1715692248207,-942.72,0.00012876,2,"2024-05-14T13:10:48.207",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994060,1715692248216,-284.85766041,0.00012876,2,"2024-05-14T13:10:48.216",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994061,1715692248225,-287.368274,0.00012876,2,"2024-05-14T13:10:48.225",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994062,1715692248234,-826.27,0.00012876,2,"2024-05-14T13:10:48.234",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994063,1715692248245,-500.0,0.00012876,2,"2024-05-14T13:10:48.245",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994064,1715692248254,-942.72,0.00012876,2,"2024-05-14T13:10:48.254",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994065,1715692248264,-500.0,0.00012876,2,"2024-05-14T13:10:48.264",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994066,1715692248273,-942.72,0.00012876,2,"2024-05-14T13:10:48.273",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994067,1715692248282,-826.27,0.00012876,2,"2024-05-14T13:10:48.282",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994068,1715692248291,-826.27,0.00012876,2,"2024-05-14T13:10:48.291",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994069,1715692248300,-500.0,0.00012876,2,"2024-05-14T13:10:48.300",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994070,1715692248309,-500.0,0.00012876,2,"2024-05-14T13:10:48.309",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994071,1715692248319,-623.81,0.00012876,2,"2024-05-14T13:10:48.319",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994072,1715692248328,-216.977903,0.00012876,2,"2024-05-14T13:10:48.328",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994073,1715692248337,-216.977903,0.00012876,2,"2024-05-14T13:10:48.337",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994074,1715692248346,-216.977903,0.00012876,2,"2024-05-14T13:10:48.346",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994075,1715692248355,-216.977903,0.00012876,2,"2024-05-14T13:10:48.355",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994076,1715692248364,-500.0,0.00012876,2,"2024-05-14T13:10:48.364",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994077,1715692248375,-500.0,0.00012876,2,"2024-05-14T13:10:48.375",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994078,1715692248384,-500.0,0.00012876,2,"2024-05-14T13:10:48.384",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994079,1715692248393,-500.0,0.00012876,2,"2024-05-14T13:10:48.393",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994080,1715692248402,-500.0,0.00012876,2,"2024-05-14T13:10:48.402",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994081,1715692248411,-500.0,0.00012876,2,"2024-05-14T13:10:48.411",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994082,1715692248421,-500.0,0.00012876,2,"2024-05-14T13:10:48.421",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994083,1715692248430,-500.0,0.00012876,2,"2024-05-14T13:10:48.430",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994084,1715692248439,-1912.13,0.00012876,2,"2024-05-14T13:10:48.439",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994085,1715692248449,-500.0,0.00012876,2,"2024-05-14T13:10:48.449",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994086,1715692248458,-500.0,0.00012876,2,"2024-05-14T13:10:48.458",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994087,1715692248467,-1912.13,0.00012876,2,"2024-05-14T13:10:48.467",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994088,1715692248477,-500.0,0.00012876,2,"2024-05-14T13:10:48.477",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994089,1715692248486,-1912.13,0.00012876,2,"2024-05-14T13:10:48.486",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994090,1715692248495,-500.0,0.00012876,2,"2024-05-14T13:10:48.495",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994091,1715692248505,-500.0,0.00012876,2,"2024-05-14T13:10:48.505",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994092,1715692248514,-500.0,0.00012876,2,"2024-05-14T13:10:48.514",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994093,1715692248524,-1912.13,0.00012876,2,"2024-05-14T13:10:48.524",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994094,1715692248533,-216.977903,0.00012876,2,"2024-05-14T13:10:48.533",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994095,1715692248543,-1912.13,0.00012876,2,"2024-05-14T13:10:48.543",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994096,1715692248552,-216.977903,0.00012876,2,"2024-05-14T13:10:48.552",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994097,1715692248562,-500.0,0.00012876,2,"2024-05-14T13:10:48.562",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994098,1715692248571,-216.977903,0.00012876,2,"2024-05-14T13:10:48.571",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994099,1715692248581,-500.0,0.00012876,2,"2024-05-14T13:10:48.581",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994100,1715692248591,-216.977903,0.00012876,2,"2024-05-14T13:10:48.591",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994101,1715692248600,-500.0,0.00012876,2,"2024-05-14T13:10:48.600",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994102,1715692248610,-500.0,0.00012876,2,"2024-05-14T13:10:48.610",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994103,1715692248619,-414.44,0.00012876,2,"2024-05-14T13:10:48.619",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994104,1715692248630,-151.0,0.00012876,2,"2024-05-14T13:10:48.630",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994105,1715692248640,-500.0,0.00012876,2,"2024-05-14T13:10:48.640",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994106,1715692248650,-151.0,0.00012876,2,"2024-05-14T13:10:48.650",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994107,1715692248659,-500.0,0.00012876,2,"2024-05-14T13:10:48.659",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994108,1715692248669,-151.0,0.00012876,2,"2024-05-14T13:10:48.669",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994109,1715692248678,-500.0,0.00012876,2,"2024-05-14T13:10:48.678",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994110,1715692248688,-151.0,0.00012876,2,"2024-05-14T13:10:48.688",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994111,1715692248697,-500.0,0.00012876,2,"2024-05-14T13:10:48.697",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994112,1715692248707,-500.0,0.00012876,2,"2024-05-14T13:10:48.707",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994113,1715692248718,-500.0,0.00012876,2,"2024-05-14T13:10:48.718",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994114,1715692248731,-500.0,0.00012876,2,"2024-05-14T13:10:48.731",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994115,1715692248740,-500.0,0.00012876,2,"2024-05-14T13:10:48.740",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994116,1715692248750,-500.0,0.00012876,2,"2024-05-14T13:10:48.750",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994117,1715692248759,-467.2,0.00012876,2,"2024-05-14T13:10:48.759",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994118,1715692248769,-500.0,0.00012876,2,"2024-05-14T13:10:48.769",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994119,1715692248778,-417.53,0.00012876,2,"2024-05-14T13:10:48.778",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994120,1715692248788,-1352.38,0.00012876,2,"2024-05-14T13:10:48.788",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994121,1715692248798,-1352.38,0.00012876,2,"2024-05-14T13:10:48.798",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994122,1715692248807,-500.0,0.00012876,2,"2024-05-14T13:10:48.807",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994123,1715692248817,-500.0,0.00012876,2,"2024-05-14T13:10:48.817",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994124,1715692248827,-555.49,0.00012876,2,"2024-05-14T13:10:48.827",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994125,1715692248837,-255.733374,0.00012876,2,"2024-05-14T13:10:48.837",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994126,1715692248846,-207.96587779,0.00012876,2,"2024-05-14T13:10:48.846",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994127,1715692248856,-1352.38,0.00012876,2,"2024-05-14T13:10:48.856",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994128,1715692248865,-1352.38,0.00012876,2,"2024-05-14T13:10:48.865",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994129,1715692248876,-1352.38,0.00012876,2,"2024-05-14T13:10:48.876",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994130,1715692248886,-500.0,0.00012876,2,"2024-05-14T13:10:48.886",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994131,1715692248896,-500.0,0.00012876,2,"2024-05-14T13:10:48.896",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994132,1715692248906,-500.0,0.00012876,2,"2024-05-14T13:10:48.906",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994133,1715692248916,-500.0,0.00012876,2,"2024-05-14T13:10:48.916",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994134,1715692248925,-500.0,0.00012876,2,"2024-05-14T13:10:48.925",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994135,1715692248935,-500.0,0.00012876,2,"2024-05-14T13:10:48.935",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994136,1715692248945,-500.0,0.00012876,2,"2024-05-14T13:10:48.945",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994137,1715692248954,-500.0,0.00012876,2,"2024-05-14T13:10:48.954",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994138,1715692248964,-500.0,0.00012876,2,"2024-05-14T13:10:48.964",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994139,1715692248973,-487.69,0.00012876,2,"2024-05-14T13:10:48.973",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994140,1715692248983,-500.0,0.00012876,2,"2024-05-14T13:10:48.983",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994141,1715692248993,-500.0,0.00012876,2,"2024-05-14T13:10:48.993",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994142,1715692249003,-500.0,0.00012876,2,"2024-05-14T13:10:49.003",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994143,1715692249012,-500.0,0.00012876,2,"2024-05-14T13:10:49.012",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994144,1715692249021,-151.0,0.00012876,2,"2024-05-14T13:10:49.021",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994145,1715692249032,-397.42,0.00012876,2,"2024-05-14T13:10:49.032",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994146,1715692249041,-154.055578,0.00012876,2,"2024-05-14T13:10:49.041",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994147,1715692249051,-500.0,0.00012876,2,"2024-05-14T13:10:49.051",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994148,1715692249060,-289.1566291,0.00012876,2,"2024-05-14T13:10:49.060",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994149,1715692249470,-530.487407,0.0001169,2,"2024-05-14T13:10:49.470",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994150,1715692250002,-1578.20000001,0.0001169,2,"2024-05-14T13:10:50.002",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994151,1715692250036,-608.91545536,0.0001169,2,"2024-05-14T13:10:50.036",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994152,1715692250045,-271.04658437,0.0001169,2,"2024-05-14T13:10:50.045",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994153,1715692250056,-839.10109103,0.0001169,2,"2024-05-14T13:10:50.056",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994154,1715692250067,-1607.45518697,0.0001169,2,"2024-05-14T13:10:50.067",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994155,1715692250077,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.077",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994156,1715692250087,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.087",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994157,1715692250096,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.096",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994158,1715692250106,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.106",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994159,1715692250115,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.115",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994160,1715692250126,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.126",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994161,1715692250136,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.136",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994162,1715692250145,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.145",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994163,1715692250155,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.155",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994164,1715692250164,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.164",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994165,1715692250174,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.174",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994166,1715692250183,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.183",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994167,1715692250192,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.192",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994168,1715692250202,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.202",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994169,1715692250211,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.211",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994170,1715692250220,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.220",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994171,1715692250230,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.230",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994172,1715692250240,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.240",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994173,1715692250250,-2717.60286237,0.0001169,2,"2024-05-14T13:10:50.250",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994174,1715692250259,-210.8433709,0.00012876,2,"2024-05-14T13:10:50.259",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994175,1715692250269,-500.0,0.00012876,2,"2024-05-14T13:10:50.269",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994176,1715692250279,-600.12,0.00012876,2,"2024-05-14T13:10:50.279",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994177,1715692250289,-500.0,0.00012876,2,"2024-05-14T13:10:50.289",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994178,1715692250298,-500.0,0.00012876,2,"2024-05-14T13:10:50.298",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994179,1715692250308,-500.0,0.00012876,2,"2024-05-14T13:10:50.308",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994180,1715692250317,-500.0,0.00012876,2,"2024-05-14T13:10:50.317",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994181,1715692250326,-500.0,0.00012876,2,"2024-05-14T13:10:50.326",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994182,1715692250336,-500.0,0.00012876,2,"2024-05-14T13:10:50.336",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994183,1715692250345,-151.0,0.00012876,2,"2024-05-14T13:10:50.345",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994184,1715692250354,-500.0,0.00012876,2,"2024-05-14T13:10:50.354",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994185,1715692250363,-151.0,0.00012876,2,"2024-05-14T13:10:50.363",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994186,1715692250374,-151.0,0.00012876,2,"2024-05-14T13:10:50.374",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994187,1715692250384,-500.0,0.00012876,2,"2024-05-14T13:10:50.384",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994188,1715692250399,-500.0,0.00012876,2,"2024-05-14T13:10:50.399",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994189,1715692250415,-500.0,0.00012876,2,"2024-05-14T13:10:50.415",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994190,1715692250430,-500.0,0.00012876,2,"2024-05-14T13:10:50.430",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994191,1715692250442,-151.0,0.00012876,2,"2024-05-14T13:10:50.442",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994192,1715692250456,-500.0,0.00012876,2,"2024-05-14T13:10:50.456",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994193,1715692250471,-500.0,0.00012876,2,"2024-05-14T13:10:50.471",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994194,1715692250486,-500.0,0.00012876,2,"2024-05-14T13:10:50.486",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994195,1715692250500,-500.0,0.00012876,2,"2024-05-14T13:10:50.500",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994196,1715692250517,-500.0,0.00012876,2,"2024-05-14T13:10:50.517",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994197,1715692250531,-500.0,0.00012876,2,"2024-05-14T13:10:50.531",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994198,1715692250545,-500.0,0.00012876,2,"2024-05-14T13:10:50.545",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994199,1715692250558,-437.87,0.00012876,2,"2024-05-14T13:10:50.558",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994200,1715692250573,-500.0,0.00012876,2,"2024-05-14T13:10:50.573",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994201,1715692250586,-500.0,0.00012876,2,"2024-05-14T13:10:50.586",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994202,1715692250599,-588.16,0.00012876,2,"2024-05-14T13:10:50.599",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994203,1715692250610,-500.0,0.00012876,2,"2024-05-14T13:10:50.610",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994204,1715692250623,-500.0,0.00012876,2,"2024-05-14T13:10:50.623",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994205,1715692250637,-500.0,0.00012876,2,"2024-05-14T13:10:50.637",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994206,1715692250651,-151.0,0.00012876,2,"2024-05-14T13:10:50.651",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994207,1715692250665,-207.086008,0.00012876,2,"2024-05-14T13:10:50.665",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994208,1715692250680,-500.0,0.00012876,2,"2024-05-14T13:10:50.680",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994209,1715692250695,-500.0,0.00012876,2,"2024-05-14T13:10:50.695",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994210,1715692250705,-500.0,0.00012876,2,"2024-05-14T13:10:50.705",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994211,1715692250716,-207.086008,0.00012876,2,"2024-05-14T13:10:50.716",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994212,1715692250731,-500.0,0.00012876,2,"2024-05-14T13:10:50.731",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994213,1715692250745,-500.0,0.00012876,2,"2024-05-14T13:10:50.745",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994214,1715692250760,-500.0,0.00012876,2,"2024-05-14T13:10:50.760",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994215,1715692250772,-207.086008,0.00012876,2,"2024-05-14T13:10:50.772",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994216,1715692250785,-500.0,0.00012876,2,"2024-05-14T13:10:50.785",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994217,1715692250798,-500.0,0.00012876,2,"2024-05-14T13:10:50.798",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994218,1715692250812,-500.0,0.00012876,2,"2024-05-14T13:10:50.812",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994219,1715692250824,-207.086008,0.00012876,2,"2024-05-14T13:10:50.824",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994220,1715692250835,-464.2,0.00012876,2,"2024-05-14T13:10:50.835",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994221,1715692250847,-151.0,0.00012876,2,"2024-05-14T13:10:50.847",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994222,1715692250862,-500.0,0.00012876,2,"2024-05-14T13:10:50.862",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994223,1715692250876,-159.48,0.00012876,2,"2024-05-14T13:10:50.876",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994224,1715692250888,-500.0,0.00012876,2,"2024-05-14T13:10:50.888",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994225,1715692250901,-500.0,0.00012876,2,"2024-05-14T13:10:50.901",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994226,1715692250914,-291.721738,0.00012876,2,"2024-05-14T13:10:50.914",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994227,1715692250926,-500.0,0.00012876,2,"2024-05-14T13:10:50.926",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994228,1715692250939,-598.85334138,0.00012876,2,"2024-05-14T13:10:50.939",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994229,1715692250951,-207.086008,0.00012876,2,"2024-05-14T13:10:50.951",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994230,1715692250962,-207.086008,0.00012876,2,"2024-05-14T13:10:50.962",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994231,1715692250975,-207.086008,0.00012876,2,"2024-05-14T13:10:50.975",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994232,1715692250987,-500.0,0.00012876,2,"2024-05-14T13:10:50.987",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994233,1715692250998,-207.086008,0.00012876,2,"2024-05-14T13:10:50.998",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994234,1715692251010,-500.0,0.00012876,2,"2024-05-14T13:10:51.010",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994235,1715692251022,-500.0,0.00012876,2,"2024-05-14T13:10:51.022",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994236,1715692251034,-500.0,0.00012876,2,"2024-05-14T13:10:51.034",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994237,1715692251046,-500.0,0.00012876,2,"2024-05-14T13:10:51.046",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994238,1715692251057,-500.0,0.00012876,2,"2024-05-14T13:10:51.057",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994239,1715692251070,-157.58630395,0.00012876,2,"2024-05-14T13:10:51.070",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994240,1715692251082,-500.0,0.00012876,2,"2024-05-14T13:10:51.082",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994241,1715692251094,-500.0,0.00012876,2,"2024-05-14T13:10:51.094",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994242,1715692251106,-500.0,0.00012876,2,"2024-05-14T13:10:51.106",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994243,1715692251117,-500.0,0.00012876,2,"2024-05-14T13:10:51.117",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994244,1715692251130,-500.0,0.00012876,2,"2024-05-14T13:10:51.130",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994245,1715692251142,-500.0,0.00012876,2,"2024-05-14T13:10:51.142",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994246,1715692251154,-500.0,0.00012876,2,"2024-05-14T13:10:51.154",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994247,1715692251166,-692.37,0.00012876,2,"2024-05-14T13:10:51.166",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994248,1715692251177,-500.0,0.00012876,2,"2024-05-14T13:10:51.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994249,1715692251189,-692.37,0.00012876,2,"2024-05-14T13:10:51.189",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994250,1715692251201,-692.37,0.00012876,2,"2024-05-14T13:10:51.201",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994251,1715692251214,-692.37,0.00012876,2,"2024-05-14T13:10:51.214",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994252,1715692251227,-692.37,0.00012876,2,"2024-05-14T13:10:51.227",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994253,1715692251238,-692.37,0.00012876,2,"2024-05-14T13:10:51.238",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994254,1715692251251,-500.0,0.00012876,2,"2024-05-14T13:10:51.251",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994255,1715692251263,-500.0,0.00012876,2,"2024-05-14T13:10:51.263",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994256,1715692251275,-500.0,0.00012876,2,"2024-05-14T13:10:51.275",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994257,1715692251286,-500.0,0.00012876,2,"2024-05-14T13:10:51.286",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994258,1715692251298,-500.0,0.00012876,2,"2024-05-14T13:10:51.298",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994259,1715692251310,-500.0,0.00012876,2,"2024-05-14T13:10:51.310",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994260,1715692251321,-500.0,0.00012876,2,"2024-05-14T13:10:51.321",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994261,1715692251333,-500.0,0.00012876,2,"2024-05-14T13:10:51.333",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994262,1715692251345,-500.0,0.00012876,2,"2024-05-14T13:10:51.345",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994263,1715692251357,-500.0,0.00012876,2,"2024-05-14T13:10:51.357",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994264,1715692251368,-500.0,0.00012876,2,"2024-05-14T13:10:51.368",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994265,1715692251382,-500.0,0.00012876,2,"2024-05-14T13:10:51.382",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994266,1715692251393,-500.0,0.00012876,2,"2024-05-14T13:10:51.393",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994267,1715692251405,-500.0,0.00012876,2,"2024-05-14T13:10:51.405",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994268,1715692251417,-500.0,0.00012876,2,"2024-05-14T13:10:51.417",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994269,1715692251428,-504.74,0.00012876,2,"2024-05-14T13:10:51.428",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994270,1715692251440,-500.0,0.00012876,2,"2024-05-14T13:10:51.440",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994271,1715692251452,-500.0,0.00012876,2,"2024-05-14T13:10:51.452",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994272,1715692251465,-151.0,0.00012876,2,"2024-05-14T13:10:51.465",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994273,1715692251477,-500.0,0.00012876,2,"2024-05-14T13:10:51.477",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994274,1715692251490,-500.0,0.00012876,2,"2024-05-14T13:10:51.490",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994275,1715692251502,-500.0,0.00012876,2,"2024-05-14T13:10:51.502",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994276,1715692251515,-151.0,0.00012876,2,"2024-05-14T13:10:51.515",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994277,1715692251529,-500.0,0.00012876,2,"2024-05-14T13:10:51.529",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994278,1715692251541,-151.0,0.00012876,2,"2024-05-14T13:10:51.541",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994279,1715692251554,-500.0,0.00012876,2,"2024-05-14T13:10:51.554",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994280,1715692251566,-500.0,0.00012876,2,"2024-05-14T13:10:51.566",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994281,1715692251580,-151.0,0.00012876,2,"2024-05-14T13:10:51.580",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994282,1715692251592,-500.0,0.00012876,2,"2024-05-14T13:10:51.592",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994283,1715692251602,-500.0,0.00012876,2,"2024-05-14T13:10:51.602",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994284,1715692251611,-500.0,0.00012876,2,"2024-05-14T13:10:51.611",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994285,1715692251621,-500.0,0.00012876,2,"2024-05-14T13:10:51.621",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994286,1715692251631,-500.0,0.00012876,2,"2024-05-14T13:10:51.631",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994287,1715692251641,-500.0,0.00012876,2,"2024-05-14T13:10:51.641",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994288,1715692251650,-500.0,0.00012876,2,"2024-05-14T13:10:51.650",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994289,1715692251660,-405.098643,0.00012876,2,"2024-05-14T13:10:51.660",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994290,1715692251669,-517.61076182,0.00012876,2,"2024-05-14T13:10:51.669",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994291,1715692251679,-500.0,0.00012876,2,"2024-05-14T13:10:51.679",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994292,1715692251688,-500.0,0.00012876,2,"2024-05-14T13:10:51.688",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994293,1715692251698,-514.16,0.00012876,2,"2024-05-14T13:10:51.698",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994294,1715692251707,-500.0,0.00012876,2,"2024-05-14T13:10:51.707",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994295,1715692251721,-500.0,0.00012876,2,"2024-05-14T13:10:51.721",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994296,1715692251731,-638.35412856,0.00012876,2,"2024-05-14T13:10:51.731",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994297,1715692251740,-500.0,0.00012876,2,"2024-05-14T13:10:51.740",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994298,1715692251751,-500.0,0.00012876,2,"2024-05-14T13:10:51.751",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994299,1715692251762,-500.0,0.00012876,2,"2024-05-14T13:10:51.762",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994300,1715692251772,-500.0,0.00012876,2,"2024-05-14T13:10:51.772",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994301,1715692251781,-500.0,0.00012876,2,"2024-05-14T13:10:51.781",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994302,1715692251791,-500.0,0.00012876,2,"2024-05-14T13:10:51.791",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994303,1715692251802,-627.97,0.00012876,2,"2024-05-14T13:10:51.802",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994304,1715692251811,-500.0,0.00012876,2,"2024-05-14T13:10:51.811",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994305,1715692251820,-500.0,0.00012876,2,"2024-05-14T13:10:51.820",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994306,1715692251830,-627.97,0.00012876,2,"2024-05-14T13:10:51.830",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994307,1715692251839,-500.0,0.00012876,2,"2024-05-14T13:10:51.839",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994308,1715692251849,-151.0,0.00012876,2,"2024-05-14T13:10:51.849",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994309,1715692251858,-627.97,0.00012876,2,"2024-05-14T13:10:51.858",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994310,1715692251868,-500.0,0.00012876,2,"2024-05-14T13:10:51.868",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994311,1715692251879,-155.04809,0.00012876,2,"2024-05-14T13:10:51.879",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994312,1715692251888,-627.97,0.00012876,2,"2024-05-14T13:10:51.888",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994313,1715692251899,-500.0,0.00012876,2,"2024-05-14T13:10:51.899",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994314,1715692251908,-627.97,0.00012876,2,"2024-05-14T13:10:51.908",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994315,1715692251919,-500.0,0.00012876,2,"2024-05-14T13:10:51.919",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994316,1715692251928,-500.0,0.00012876,2,"2024-05-14T13:10:51.928",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994317,1715692251938,-627.97,0.00012876,2,"2024-05-14T13:10:51.938",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994318,1715692251948,-500.0,0.00012876,2,"2024-05-14T13:10:51.948",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994319,1715692251958,-500.0,0.00012876,2,"2024-05-14T13:10:51.958",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994320,1715692251967,-627.97,0.00012876,2,"2024-05-14T13:10:51.967",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994321,1715692251977,-500.0,0.00012876,2,"2024-05-14T13:10:51.977",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994322,1715692252322,-627.97,0.00012876,2,"2024-05-14T13:10:52.322",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994323,1715692252344,-503.75767823,0.00012876,2,"2024-05-14T13:10:52.344",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994324,1715692252356,-500.0,0.00012876,2,"2024-05-14T13:10:52.356",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994325,1715692252366,-500.0,0.00012876,2,"2024-05-14T13:10:52.366",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994326,1715692252378,-500.0,0.00012876,2,"2024-05-14T13:10:52.378",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994327,1715692252387,-500.0,0.00012876,2,"2024-05-14T13:10:52.387",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994328,1715692252396,-500.0,0.00012876,2,"2024-05-14T13:10:52.396",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994329,1715692252406,-500.0,0.00012876,2,"2024-05-14T13:10:52.406",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994330,1715692252415,-1065.19,0.00012876,2,"2024-05-14T13:10:52.415",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994331,1715692252426,-500.0,0.00012876,2,"2024-05-14T13:10:52.426",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994332,1715692252435,-500.0,0.00012876,2,"2024-05-14T13:10:52.435",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994333,1715692252445,-1065.19,0.00012876,2,"2024-05-14T13:10:52.445",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994334,1715692252454,-500.0,0.00012876,2,"2024-05-14T13:10:52.454",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994335,1715692252464,-1065.19,0.00012876,2,"2024-05-14T13:10:52.464",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994336,1715692252474,-500.0,0.00012876,2,"2024-05-14T13:10:52.474",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994337,1715692252483,-1065.19,0.00012876,2,"2024-05-14T13:10:52.483",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994338,1715692252493,-500.0,0.00012876,2,"2024-05-14T13:10:52.493",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994339,1715692252502,-1065.19,0.00012876,2,"2024-05-14T13:10:52.502",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994340,1715692252511,-1065.19,0.00012876,2,"2024-05-14T13:10:52.511",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994341,1715692252520,-1065.19,0.00012876,2,"2024-05-14T13:10:52.520",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994342,1715692252530,-946.11,0.00012876,2,"2024-05-14T13:10:52.530",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994343,1715692252540,-1065.19,0.00012876,2,"2024-05-14T13:10:52.540",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994344,1715692252549,-946.11,0.00012876,2,"2024-05-14T13:10:52.549",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994345,1715692252559,-1065.19,0.00012876,2,"2024-05-14T13:10:52.559",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994346,1715692252568,-946.11,0.00012876,2,"2024-05-14T13:10:52.568",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994347,1715692252577,-946.11,0.00012876,2,"2024-05-14T13:10:52.577",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994348,1715692252586,-946.11,0.00012876,2,"2024-05-14T13:10:52.586",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994349,1715692252596,-946.11,0.00012876,2,"2024-05-14T13:10:52.596",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994350,1715692252605,-946.11,0.00012876,2,"2024-05-14T13:10:52.605",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994351,1715692252615,-946.11,0.00012876,2,"2024-05-14T13:10:52.615",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994352,1715692252625,-500.0,0.00012876,2,"2024-05-14T13:10:52.625",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994353,1715692252634,-946.11,0.00012876,2,"2024-05-14T13:10:52.634",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994354,1715692252644,-500.0,0.00012876,2,"2024-05-14T13:10:52.644",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994355,1715692252654,-946.11,0.00012876,2,"2024-05-14T13:10:52.654",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994356,1715692252663,-500.0,0.00012876,2,"2024-05-14T13:10:52.663",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994357,1715692252672,-946.11,0.00012876,2,"2024-05-14T13:10:52.672",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994358,1715692252682,-208.04,0.00012876,2,"2024-05-14T13:10:52.682",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994359,1715692252691,-946.11,0.00012876,2,"2024-05-14T13:10:52.691",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994360,1715692252700,-946.11,0.00012876,2,"2024-05-14T13:10:52.700",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994361,1715692252709,-946.11,0.00012876,2,"2024-05-14T13:10:52.709",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994362,1715692252720,-500.0,0.00012876,2,"2024-05-14T13:10:52.720",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994363,1715692252732,-500.0,0.00012876,2,"2024-05-14T13:10:52.732",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994364,1715692252742,-500.0,0.00012876,2,"2024-05-14T13:10:52.742",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994365,1715692252752,-503.98897182,0.00012876,2,"2024-05-14T13:10:52.752",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994366,1715692252761,-500.0,0.00012876,2,"2024-05-14T13:10:52.761",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994367,1715692252773,-500.0,0.00012876,2,"2024-05-14T13:10:52.773",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994368,1715692252783,-500.0,0.00012876,2,"2024-05-14T13:10:52.783",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994369,1715692252793,-500.0,0.00012876,2,"2024-05-14T13:10:52.793",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994370,1715692252803,-559.59,0.00012876,2,"2024-05-14T13:10:52.803",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994371,1715692252814,-500.0,0.00012876,2,"2024-05-14T13:10:52.814",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994372,1715692252823,-500.0,0.00012876,2,"2024-05-14T13:10:52.823",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994373,1715692252832,-500.0,0.00012876,2,"2024-05-14T13:10:52.832",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994374,1715692252842,-500.0,0.00012876,2,"2024-05-14T13:10:52.842",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994375,1715692252852,-500.0,0.00012876,2,"2024-05-14T13:10:52.852",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994376,1715692252862,-500.0,0.00012876,2,"2024-05-14T13:10:52.862",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994377,1715692252871,-500.0,0.00012876,2,"2024-05-14T13:10:52.871",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994378,1715692252882,-500.0,0.00012876,2,"2024-05-14T13:10:52.882",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994379,1715692252892,-500.0,0.00012876,2,"2024-05-14T13:10:52.892",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994380,1715692252902,-500.0,0.00012876,2,"2024-05-14T13:10:52.902",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994381,1715692252911,-500.0,0.00012876,2,"2024-05-14T13:10:52.911",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994382,1715692252920,-500.0,0.00012876,2,"2024-05-14T13:10:52.920",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994383,1715692252930,-500.0,0.00012876,2,"2024-05-14T13:10:52.930",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994384,1715692252939,-500.0,0.00012876,2,"2024-05-14T13:10:52.939",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994385,1715692252948,-500.0,0.00012876,2,"2024-05-14T13:10:52.948",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994386,1715692252958,-500.0,0.00012876,2,"2024-05-14T13:10:52.958",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994387,1715692252967,-668.06,0.00012876,2,"2024-05-14T13:10:52.967",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994388,1715692252976,-668.06,0.00012876,2,"2024-05-14T13:10:52.976",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994389,1715692252985,-500.0,0.00012876,2,"2024-05-14T13:10:52.985",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994390,1715692252995,-668.06,0.00012876,2,"2024-05-14T13:10:52.995",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994391,1715692253004,-500.0,0.00012876,2,"2024-05-14T13:10:53.004",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994392,1715692253014,-500.0,0.00012876,2,"2024-05-14T13:10:53.014",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994393,1715692253023,-668.06,0.00012876,2,"2024-05-14T13:10:53.023",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994394,1715692253032,-500.0,0.00012876,2,"2024-05-14T13:10:53.032",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994395,1715692253042,-668.06,0.00012876,2,"2024-05-14T13:10:53.042",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994396,1715692253052,-500.0,0.00012876,2,"2024-05-14T13:10:53.052",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994397,1715692253061,-668.06,0.00012876,2,"2024-05-14T13:10:53.061",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994398,1715692253070,-668.06,0.00012876,2,"2024-05-14T13:10:53.070",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994399,1715692253080,-500.0,0.00012876,2,"2024-05-14T13:10:53.080",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994400,1715692253089,-668.06,0.00012876,2,"2024-05-14T13:10:53.089",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994401,1715692253099,-500.0,0.00012876,2,"2024-05-14T13:10:53.099",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994402,1715692253108,-500.0,0.00012876,2,"2024-05-14T13:10:53.108",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994403,1715692253117,-151.0,0.00012876,2,"2024-05-14T13:10:53.117",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994404,1715692253129,-500.0,0.00012876,2,"2024-05-14T13:10:53.129",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994405,1715692253138,-151.0,0.00012876,2,"2024-05-14T13:10:53.138",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994406,1715692253147,-500.0,0.00012876,2,"2024-05-14T13:10:53.147",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994407,1715692253157,-500.0,0.00012876,2,"2024-05-14T13:10:53.157",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994408,1715692253166,-151.0,0.00012876,2,"2024-05-14T13:10:53.166",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994409,1715692253175,-500.0,0.00012876,2,"2024-05-14T13:10:53.175",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994410,1715692253185,-500.0,0.00012876,2,"2024-05-14T13:10:53.185",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994411,1715692253194,-151.0,0.00012876,2,"2024-05-14T13:10:53.194",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994412,1715692253203,-500.0,0.00012876,2,"2024-05-14T13:10:53.203",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994413,1715692253212,-500.0,0.00012876,2,"2024-05-14T13:10:53.212",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994414,1715692253222,-500.0,0.00012876,2,"2024-05-14T13:10:53.222",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994415,1715692253231,-500.0,0.00012876,2,"2024-05-14T13:10:53.231",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994416,1715692253242,-500.0,0.00012876,2,"2024-05-14T13:10:53.242",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994417,1715692253252,-500.0,0.00012876,2,"2024-05-14T13:10:53.252",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994418,1715692253261,-500.0,0.00012876,2,"2024-05-14T13:10:53.261",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994419,1715692253270,-500.0,0.00012876,2,"2024-05-14T13:10:53.270",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994420,1715692253280,-500.0,0.00012876,2,"2024-05-14T13:10:53.280",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994421,1715692253289,-500.0,0.00012876,2,"2024-05-14T13:10:53.289",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994422,1715692253299,-500.0,0.00012876,2,"2024-05-14T13:10:53.299",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994423,1715692253308,-500.0,0.00012876,2,"2024-05-14T13:10:53.308",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994424,1715692253317,-500.0,0.00012876,2,"2024-05-14T13:10:53.317",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994425,1715692253326,-500.0,0.00012876,2,"2024-05-14T13:10:53.326",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994426,1715692253335,-500.0,0.00012876,2,"2024-05-14T13:10:53.335",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994427,1715692253345,-500.0,0.00012876,2,"2024-05-14T13:10:53.345",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994428,1715692253354,-500.0,0.00012876,2,"2024-05-14T13:10:53.354",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994429,1715692253364,-500.0,0.00012876,2,"2024-05-14T13:10:53.364",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994430,1715692253375,-500.0,0.00012876,2,"2024-05-14T13:10:53.375",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994431,1715692253384,-500.0,0.00012876,2,"2024-05-14T13:10:53.384",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994432,1715692253393,-500.0,0.00012876,2,"2024-05-14T13:10:53.393",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994433,1715692253403,-500.0,0.00012876,2,"2024-05-14T13:10:53.403",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994434,1715692253412,-500.0,0.00012876,2,"2024-05-14T13:10:53.412",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994435,1715692253421,-500.0,0.00012876,2,"2024-05-14T13:10:53.421",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994436,1715692253430,-500.0,0.00012876,2,"2024-05-14T13:10:53.430",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994437,1715692253439,-500.0,0.00012876,2,"2024-05-14T13:10:53.439",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994438,1715692253449,-500.0,0.00012876,2,"2024-05-14T13:10:53.449",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994439,1715692253458,-500.0,0.00012876,2,"2024-05-14T13:10:53.458",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994440,1715692253467,-500.0,0.00012876,2,"2024-05-14T13:10:53.467",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994441,1715692253477,-500.0,0.00012876,2,"2024-05-14T13:10:53.477",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994442,1715692253486,-500.0,0.00012876,2,"2024-05-14T13:10:53.486",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994443,1715692253496,-500.0,0.00012876,2,"2024-05-14T13:10:53.496",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994444,1715692253505,-500.0,0.00012876,2,"2024-05-14T13:10:53.505",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994445,1715692253514,-500.0,0.00012876,2,"2024-05-14T13:10:53.514",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994446,1715692253523,-579.85,0.00012876,2,"2024-05-14T13:10:53.523",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994447,1715692253532,-579.85,0.00012876,2,"2024-05-14T13:10:53.532",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994448,1715692253542,-579.85,0.00012876,2,"2024-05-14T13:10:53.542",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994449,1715692253552,-579.85,0.00012876,2,"2024-05-14T13:10:53.552",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994450,1715692253561,-579.85,0.00012876,2,"2024-05-14T13:10:53.561",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994451,1715692253570,-579.85,0.00012876,2,"2024-05-14T13:10:53.570",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994452,1715692253579,-579.85,0.00012876,2,"2024-05-14T13:10:53.579",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994453,1715692253588,-579.85,0.00012876,2,"2024-05-14T13:10:53.588",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994454,1715692253598,-500.0,0.00012876,2,"2024-05-14T13:10:53.598",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994455,1715692253607,-500.0,0.00012876,2,"2024-05-14T13:10:53.607",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994456,1715692253617,-500.0,0.00012876,2,"2024-05-14T13:10:53.617",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994457,1715692253632,-151.0,0.00012876,2,"2024-05-14T13:10:53.632",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994458,1715692253641,-151.0,0.00012876,2,"2024-05-14T13:10:53.641",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994459,1715692253651,-500.0,0.00012876,2,"2024-05-14T13:10:53.651",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994460,1715692253659,-500.0,0.00012876,2,"2024-05-14T13:10:53.659",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994461,1715692253669,-151.0,0.00012876,2,"2024-05-14T13:10:53.669",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994462,1715692253678,-500.0,0.00012876,2,"2024-05-14T13:10:53.678",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994463,1715692253687,-151.0,0.00012876,2,"2024-05-14T13:10:53.687",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994464,1715692253696,-500.0,0.00012876,2,"2024-05-14T13:10:53.696",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994465,1715692253705,-948.39,0.00012876,2,"2024-05-14T13:10:53.705",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994466,1715692253716,-500.0,0.00012876,2,"2024-05-14T13:10:53.716",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994467,1715692253729,-948.39,0.00012876,2,"2024-05-14T13:10:53.729",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994468,1715692253739,-500.0,0.00012876,2,"2024-05-14T13:10:53.739",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994469,1715692253749,-500.0,0.00012876,2,"2024-05-14T13:10:53.749",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994470,1715692253761,-948.39,0.00012876,2,"2024-05-14T13:10:53.761",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994471,1715692253770,-948.39,0.00012876,2,"2024-05-14T13:10:53.770",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994472,1715692253780,-948.39,0.00012876,2,"2024-05-14T13:10:53.780",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994473,1715692253789,-948.39,0.00012876,2,"2024-05-14T13:10:53.789",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994474,1715692253799,-948.39,0.00012876,2,"2024-05-14T13:10:53.799",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994475,1715692253809,-948.39,0.00012876,2,"2024-05-14T13:10:53.809",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994476,1715692253819,-500.0,0.00012876,2,"2024-05-14T13:10:53.819",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994477,1715692253828,-151.0,0.00012876,2,"2024-05-14T13:10:53.828",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994478,1715692253837,-151.0,0.00012876,2,"2024-05-14T13:10:53.837",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994479,1715692253848,-151.0,0.00012876,2,"2024-05-14T13:10:53.848",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994480,1715692253857,-151.0,0.00012876,2,"2024-05-14T13:10:53.857",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994481,1715692253867,-500.0,0.00012876,2,"2024-05-14T13:10:53.867",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994482,1715692253879,-500.0,0.00012876,2,"2024-05-14T13:10:53.879",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994483,1715692253888,-500.0,0.00012876,2,"2024-05-14T13:10:53.888",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994484,1715692253898,-500.0,0.00012876,2,"2024-05-14T13:10:53.898",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994485,1715692253907,-500.0,0.00012876,2,"2024-05-14T13:10:53.907",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994486,1715692253916,-500.0,0.00012876,2,"2024-05-14T13:10:53.916",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994487,1715692253926,-500.0,0.00012876,2,"2024-05-14T13:10:53.926",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994488,1715692253935,-531.07,0.00012876,2,"2024-05-14T13:10:53.935",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994489,1715692253945,-500.0,0.00012876,2,"2024-05-14T13:10:53.945",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994490,1715692253955,-531.07,0.00012876,2,"2024-05-14T13:10:53.955",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994491,1715692253964,-500.0,0.00012876,2,"2024-05-14T13:10:53.964",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994492,1715692253974,-531.07,0.00012876,2,"2024-05-14T13:10:53.974",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994493,1715692253983,-500.0,0.00012876,2,"2024-05-14T13:10:53.983",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994494,1715692253993,-531.07,0.00012876,2,"2024-05-14T13:10:53.993",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994495,1715692254002,-500.0,0.00012876,2,"2024-05-14T13:10:54.002",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994496,1715692254012,-500.0,0.00012876,2,"2024-05-14T13:10:54.012",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994497,1715692254021,-531.07,0.00012876,2,"2024-05-14T13:10:54.021",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994498,1715692254031,-500.0,0.00012876,2,"2024-05-14T13:10:54.031",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994499,1715692254040,-531.07,0.00012876,2,"2024-05-14T13:10:54.040",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994500,1715692254050,-500.0,0.00012876,2,"2024-05-14T13:10:54.050",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994501,1715692254059,-603.040448,0.00012876,2,"2024-05-14T13:10:54.059",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994502,1715692254068,-603.040448,0.00012876,2,"2024-05-14T13:10:54.068",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994503,1715692254078,-603.040448,0.00012876,2,"2024-05-14T13:10:54.078",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994504,1715692254087,-603.040448,0.00012876,2,"2024-05-14T13:10:54.087",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994505,1715692254096,-758.65,0.00012876,2,"2024-05-14T13:10:54.096",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994506,1715692254106,-758.65,0.00012876,2,"2024-05-14T13:10:54.106",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994507,1715692254115,-758.65,0.00012876,2,"2024-05-14T13:10:54.115",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994508,1715692254127,-758.65,0.00012876,2,"2024-05-14T13:10:54.127",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994509,1715692254136,-758.65,0.00012876,2,"2024-05-14T13:10:54.136",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994510,1715692254145,-264.60603978,0.00012876,2,"2024-05-14T13:10:54.145",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994511,1715692254154,-758.65,0.00012876,2,"2024-05-14T13:10:54.154",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994512,1715692254164,-758.65,0.00012876,2,"2024-05-14T13:10:54.164",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994513,1715692254172,-758.65,0.00012876,2,"2024-05-14T13:10:54.172",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994514,1715692254182,-603.040448,0.00012876,2,"2024-05-14T13:10:54.182",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994515,1715692254191,-603.040448,0.00012876,2,"2024-05-14T13:10:54.191",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994516,1715692254200,-500.0,0.00012876,2,"2024-05-14T13:10:54.200",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994517,1715692254210,-151.0,0.00012876,2,"2024-05-14T13:10:54.210",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994518,1715692254220,-151.0,0.00012876,2,"2024-05-14T13:10:54.220",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994519,1715692254230,-603.040448,0.00012876,2,"2024-05-14T13:10:54.230",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994520,1715692254239,-500.0,0.00012876,2,"2024-05-14T13:10:54.239",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994521,1715692254248,-151.0,0.00012876,2,"2024-05-14T13:10:54.248",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994522,1715692254258,-151.0,0.00012876,2,"2024-05-14T13:10:54.258",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994523,1715692254267,-603.040448,0.00012876,2,"2024-05-14T13:10:54.267",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994524,1715692254276,-500.0,0.00012876,2,"2024-05-14T13:10:54.276",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994525,1715692254286,-500.0,0.00012876,2,"2024-05-14T13:10:54.286",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994526,1715692254296,-151.0,0.00012876,2,"2024-05-14T13:10:54.296",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994527,1715692254305,-151.0,0.00012876,2,"2024-05-14T13:10:54.305",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994528,1715692254314,-500.0,0.00012876,2,"2024-05-14T13:10:54.314",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994529,1715692254324,-151.0,0.00012876,2,"2024-05-14T13:10:54.324",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994530,1715692254333,-500.0,0.00012876,2,"2024-05-14T13:10:54.333",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994531,1715692254343,-151.0,0.00012876,2,"2024-05-14T13:10:54.343",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994532,1715692254353,-580.31,0.00012876,2,"2024-05-14T13:10:54.353",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994533,1715692254363,-500.0,0.00012876,2,"2024-05-14T13:10:54.363",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994534,1715692254373,-580.31,0.00012876,2,"2024-05-14T13:10:54.373",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994535,1715692254386,-500.0,0.00012876,2,"2024-05-14T13:10:54.386",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994536,1715692254395,-580.31,0.00012876,2,"2024-05-14T13:10:54.395",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994537,1715692254404,-500.0,0.00012876,2,"2024-05-14T13:10:54.404",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994538,1715692254414,-580.31,0.00012876,2,"2024-05-14T13:10:54.414",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994539,1715692254424,-580.31,0.00012876,2,"2024-05-14T13:10:54.424",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994540,1715692254433,-580.31,0.00012876,2,"2024-05-14T13:10:54.433",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994541,1715692254443,-500.0,0.00012876,2,"2024-05-14T13:10:54.443",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994542,1715692254452,-737.094004,0.00012876,2,"2024-05-14T13:10:54.452",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994543,1715692254462,-620.0,0.00012876,2,"2024-05-14T13:10:54.462",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994544,1715692254472,-620.0,0.00012876,2,"2024-05-14T13:10:54.472",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994545,1715692254482,-737.094004,0.00012876,2,"2024-05-14T13:10:54.482",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994546,1715692254491,-620.0,0.00012876,2,"2024-05-14T13:10:54.491",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994547,1715692254500,-737.094004,0.00012876,2,"2024-05-14T13:10:54.500",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994548,1715692254510,-620.0,0.00012876,2,"2024-05-14T13:10:54.510",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994549,1715692254518,-737.094004,0.00012876,2,"2024-05-14T13:10:54.518",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994550,1715692254527,-620.0,0.00012876,2,"2024-05-14T13:10:54.527",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994551,1715692254535,-620.0,0.00012876,2,"2024-05-14T13:10:54.535",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994552,1715692254542,-620.0,0.00012876,2,"2024-05-14T13:10:54.542",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994553,1715692254550,-620.0,0.00012876,2,"2024-05-14T13:10:54.550",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994554,1715692254557,-500.0,0.00012876,2,"2024-05-14T13:10:54.557",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994555,1715692254563,-500.0,0.00012876,2,"2024-05-14T13:10:54.563",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994556,1715692254570,-737.094004,0.00012876,2,"2024-05-14T13:10:54.570",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994557,1715692254578,-500.0,0.00012876,2,"2024-05-14T13:10:54.578",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994558,1715692254584,-500.0,0.00012876,2,"2024-05-14T13:10:54.584",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994559,1715692254590,-737.094004,0.00012876,2,"2024-05-14T13:10:54.590",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994560,1715692254598,-500.0,0.00012876,2,"2024-05-14T13:10:54.598",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994561,1715692254607,-500.0,0.00012876,2,"2024-05-14T13:10:54.607",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994562,1715692254616,-259.44,0.00012876,2,"2024-05-14T13:10:54.616",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994563,1715692254626,-536.81,0.00012876,2,"2024-05-14T13:10:54.626",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994564,1715692254636,-500.0,0.00012876,2,"2024-05-14T13:10:54.636",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994565,1715692254645,-500.0,0.00012876,2,"2024-05-14T13:10:54.645",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994566,1715692254655,-500.0,0.00012876,2,"2024-05-14T13:10:54.655",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994567,1715692254664,-500.0,0.00012876,2,"2024-05-14T13:10:54.664",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994568,1715692254673,-766.41,0.00012876,2,"2024-05-14T13:10:54.673",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994569,1715692254682,-500.0,0.00012876,2,"2024-05-14T13:10:54.682",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994570,1715692254691,-766.41,0.00012876,2,"2024-05-14T13:10:54.691",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994571,1715692254700,-737.094004,0.00012876,2,"2024-05-14T13:10:54.700",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994572,1715692254709,-573.17,0.00012876,2,"2024-05-14T13:10:54.709",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994573,1715692254720,-500.0,0.00012876,2,"2024-05-14T13:10:54.720",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994574,1715692254732,-766.41,0.00012876,2,"2024-05-14T13:10:54.732",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994575,1715692254742,-737.094004,0.00012876,2,"2024-05-14T13:10:54.742",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994576,1715692254751,-573.17,0.00012876,2,"2024-05-14T13:10:54.751",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994577,1715692254762,-766.41,0.00012876,2,"2024-05-14T13:10:54.762",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994578,1715692254771,-500.0,0.00012876,2,"2024-05-14T13:10:54.771",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994579,1715692254781,-573.17,0.00012876,2,"2024-05-14T13:10:54.781",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994580,1715692254790,-766.41,0.00012876,2,"2024-05-14T13:10:54.790",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994581,1715692254799,-573.17,0.00012876,2,"2024-05-14T13:10:54.799",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994582,1715692254812,-500.0,0.00012876,2,"2024-05-14T13:10:54.812",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994583,1715692254823,-573.17,0.00012876,2,"2024-05-14T13:10:54.823",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994584,1715692254833,-766.41,0.00012876,2,"2024-05-14T13:10:54.833",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994585,1715692254843,-500.0,0.00012876,2,"2024-05-14T13:10:54.843",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994586,1715692254853,-766.41,0.00012876,2,"2024-05-14T13:10:54.853",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994587,1715692254863,-573.17,0.00012876,2,"2024-05-14T13:10:54.863",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994588,1715692254873,-500.0,0.00012876,2,"2024-05-14T13:10:54.873",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994589,1715692254884,-766.41,0.00012876,2,"2024-05-14T13:10:54.884",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994590,1715692254893,-500.0,0.00012876,2,"2024-05-14T13:10:54.893",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994591,1715692254904,-766.41,0.00012876,2,"2024-05-14T13:10:54.904",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994592,1715692254913,-500.0,0.00012876,2,"2024-05-14T13:10:54.913",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994593,1715692254923,-500.0,0.00012876,2,"2024-05-14T13:10:54.923",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994594,1715692254932,-500.0,0.00012876,2,"2024-05-14T13:10:54.932",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994595,1715692254941,-500.0,0.00012876,2,"2024-05-14T13:10:54.941",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994596,1715692254950,-322.88,0.00012876,2,"2024-05-14T13:10:54.950",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994597,1715692254960,-2318.05,0.00012876,2,"2024-05-14T13:10:54.960",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994598,1715692254969,-2318.05,0.00012876,2,"2024-05-14T13:10:54.969",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994599,1715692254979,-500.0,0.00012876,2,"2024-05-14T13:10:54.979",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994600,1715692254988,-2318.05,0.00012876,2,"2024-05-14T13:10:54.988",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994601,1715692254998,-500.0,0.00012876,2,"2024-05-14T13:10:54.998",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994602,1715692255007,-2318.05,0.00012876,2,"2024-05-14T13:10:55.007",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994603,1715692255016,-500.0,0.00012876,2,"2024-05-14T13:10:55.016",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994604,1715692255026,-500.0,0.00012876,2,"2024-05-14T13:10:55.026",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994605,1715692255035,-500.0,0.00012876,2,"2024-05-14T13:10:55.035",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994606,1715692255044,-2318.05,0.00012876,2,"2024-05-14T13:10:55.044",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994607,1715692255053,-2318.05,0.00012876,2,"2024-05-14T13:10:55.053",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994608,1715692255063,-500.0,0.00012876,2,"2024-05-14T13:10:55.063",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994609,1715692255072,-500.0,0.00012876,2,"2024-05-14T13:10:55.072",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994610,1715692255081,-500.0,0.00012876,2,"2024-05-14T13:10:55.081",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994611,1715692255091,-2318.05,0.00012876,2,"2024-05-14T13:10:55.091",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994612,1715692255100,-500.0,0.00012876,2,"2024-05-14T13:10:55.100",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994613,1715692255109,-500.0,0.00012876,2,"2024-05-14T13:10:55.109",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994614,1715692255119,-2318.05,0.00012876,2,"2024-05-14T13:10:55.119",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994615,1715692255130,-500.0,0.00012876,2,"2024-05-14T13:10:55.130",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994616,1715692255139,-500.0,0.00012876,2,"2024-05-14T13:10:55.139",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994617,1715692255148,-500.0,0.00012876,2,"2024-05-14T13:10:55.148",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994618,1715692255158,-500.0,0.00012876,2,"2024-05-14T13:10:55.158",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994619,1715692255167,-500.0,0.00012876,2,"2024-05-14T13:10:55.167",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994620,1715692255177,-500.0,0.00012876,2,"2024-05-14T13:10:55.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994621,1715692255187,-500.0,0.00012876,2,"2024-05-14T13:10:55.187",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994622,1715692255196,-193.57,0.00012876,2,"2024-05-14T13:10:55.196",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994623,1715692255206,-500.0,0.00012876,2,"2024-05-14T13:10:55.206",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994624,1715692255215,-170.85,0.00012876,2,"2024-05-14T13:10:55.215",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994625,1715692255224,-500.0,0.00012876,2,"2024-05-14T13:10:55.224",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994626,1715692255234,-500.0,0.00012876,2,"2024-05-14T13:10:55.234",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994627,1715692255243,-151.0,0.00012876,2,"2024-05-14T13:10:55.243",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994628,1715692255252,-151.0,0.00012876,2,"2024-05-14T13:10:55.252",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994629,1715692255261,-151.0,0.00012876,2,"2024-05-14T13:10:55.261",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994630,1715692255270,-151.0,0.00012876,2,"2024-05-14T13:10:55.270",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994631,1715692255280,-155.862812,0.00012876,2,"2024-05-14T13:10:55.280",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994632,1715692255289,-151.0,0.00012876,2,"2024-05-14T13:10:55.289",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994633,1715692255298,-500.0,0.00012876,2,"2024-05-14T13:10:55.298",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994634,1715692255307,-151.0,0.00012876,2,"2024-05-14T13:10:55.307",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994635,1715692255316,-500.0,0.00012876,2,"2024-05-14T13:10:55.316",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994636,1715692255325,-500.0,0.00012876,2,"2024-05-14T13:10:55.325",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994637,1715692255335,-500.0,0.00012876,2,"2024-05-14T13:10:55.335",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994638,1715692255345,-500.0,0.00012876,2,"2024-05-14T13:10:55.345",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994639,1715692255354,-500.0,0.00012876,2,"2024-05-14T13:10:55.354",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994640,1715692255364,-500.0,0.00012876,2,"2024-05-14T13:10:55.364",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994641,1715692255374,-306.01,0.00012876,2,"2024-05-14T13:10:55.374",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994642,1715692255384,-500.0,0.00012876,2,"2024-05-14T13:10:55.384",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994643,1715692255394,-500.0,0.00012876,2,"2024-05-14T13:10:55.394",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994644,1715692255403,-500.0,0.00012876,2,"2024-05-14T13:10:55.403",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994645,1715692255412,-500.0,0.00012876,2,"2024-05-14T13:10:55.412",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994646,1715692255422,-500.0,0.00012876,2,"2024-05-14T13:10:55.422",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994647,1715692255568,-500.0,0.00012876,2,"2024-05-14T13:10:55.568",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994648,1715692255581,-500.0,0.00012876,2,"2024-05-14T13:10:55.581",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994649,1715692255591,-500.0,0.00012876,2,"2024-05-14T13:10:55.591",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994650,1715692255600,-500.0,0.00012876,2,"2024-05-14T13:10:55.600",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994651,1715692255610,-500.0,0.00012876,2,"2024-05-14T13:10:55.610",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994652,1715692255619,-151.0,0.00012876,2,"2024-05-14T13:10:55.619",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994653,1715692255630,-500.0,0.00012876,2,"2024-05-14T13:10:55.630",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994654,1715692255639,-500.0,0.00012876,2,"2024-05-14T13:10:55.639",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994655,1715692255649,-500.0,0.00012876,2,"2024-05-14T13:10:55.649",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994656,1715692255658,-151.0,0.00012876,2,"2024-05-14T13:10:55.658",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994657,1715692255668,-548.69,0.00012876,2,"2024-05-14T13:10:55.668",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994658,1715692255677,-500.0,0.00012876,2,"2024-05-14T13:10:55.677",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994659,1715692255687,-500.0,0.00012876,2,"2024-05-14T13:10:55.687",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994660,1715692255696,-457.28,0.00012876,2,"2024-05-14T13:10:55.696",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994661,1715692255705,-826.06,0.00012876,2,"2024-05-14T13:10:55.705",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994662,1715692255715,-500.0,0.00012876,2,"2024-05-14T13:10:55.715",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994663,1715692255726,-826.06,0.00012876,2,"2024-05-14T13:10:55.726",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994664,1715692255737,-500.0,0.00012876,2,"2024-05-14T13:10:55.737",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994665,1715692255748,-826.06,0.00012876,2,"2024-05-14T13:10:55.748",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994666,1715692255759,-500.0,0.00012876,2,"2024-05-14T13:10:55.759",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994667,1715692255770,-826.06,0.00012876,2,"2024-05-14T13:10:55.770",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994668,1715692255780,-500.0,0.00012876,2,"2024-05-14T13:10:55.780",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994669,1715692255790,-826.06,0.00012876,2,"2024-05-14T13:10:55.790",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994670,1715692255800,-826.06,0.00012876,2,"2024-05-14T13:10:55.800",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994671,1715692255812,-500.0,0.00012876,2,"2024-05-14T13:10:55.812",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994672,1715692255823,-500.0,0.00012876,2,"2024-05-14T13:10:55.823",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994673,1715692255833,-151.0,0.00012876,2,"2024-05-14T13:10:55.833",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994674,1715692255842,-630.21,0.00012876,2,"2024-05-14T13:10:55.842",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994675,1715692255852,-151.0,0.00012876,2,"2024-05-14T13:10:55.852",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994676,1715692255862,-500.0,0.00012876,2,"2024-05-14T13:10:55.862",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994677,1715692255871,-500.0,0.00012876,2,"2024-05-14T13:10:55.871",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994678,1715692255882,-500.0,0.00012876,2,"2024-05-14T13:10:55.882",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994679,1715692255891,-500.0,0.00012876,2,"2024-05-14T13:10:55.891",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994680,1715692255900,-500.0,0.00012876,2,"2024-05-14T13:10:55.900",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994681,1715692255910,-500.0,0.00012876,2,"2024-05-14T13:10:55.910",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994682,1715692255920,-500.0,0.00012876,2,"2024-05-14T13:10:55.920",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994683,1715692255930,-387.24,0.00012876,2,"2024-05-14T13:10:55.930",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994684,1715692255939,-500.0,0.00012876,2,"2024-05-14T13:10:55.939",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994685,1715692255949,-500.0,0.00012876,2,"2024-05-14T13:10:55.949",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994686,1715692255959,-500.0,0.00012876,2,"2024-05-14T13:10:55.959",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994687,1715692255969,-500.0,0.00012876,2,"2024-05-14T13:10:55.969",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994688,1715692255979,-500.0,0.00012876,2,"2024-05-14T13:10:55.979",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994689,1715692255989,-500.0,0.00012876,2,"2024-05-14T13:10:55.989",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994690,1715692255998,-349.55,0.00012876,2,"2024-05-14T13:10:55.998",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994691,1715692256008,-500.0,0.00012876,2,"2024-05-14T13:10:56.008",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994692,1715692256017,-500.0,0.00012876,2,"2024-05-14T13:10:56.017",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994693,1715692256027,-541.55,0.00012876,2,"2024-05-14T13:10:56.027",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994694,1715692256036,-541.55,0.00012876,2,"2024-05-14T13:10:56.036",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994695,1715692256045,-541.55,0.00012876,2,"2024-05-14T13:10:56.045",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994696,1715692256055,-541.55,0.00012876,2,"2024-05-14T13:10:56.055",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994697,1715692256065,-541.55,0.00012876,2,"2024-05-14T13:10:56.065",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994698,1715692256075,-541.55,0.00012876,2,"2024-05-14T13:10:56.075",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994699,1715692256085,-541.55,0.00012876,2,"2024-05-14T13:10:56.085",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994700,1715692256094,-541.55,0.00012876,2,"2024-05-14T13:10:56.094",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994701,1715692256104,-500.0,0.00012876,2,"2024-05-14T13:10:56.104",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994702,1715692256114,-500.0,0.00012876,2,"2024-05-14T13:10:56.114",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994703,1715692256123,-500.0,0.00012876,2,"2024-05-14T13:10:56.123",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994704,1715692256133,-500.0,0.00012876,2,"2024-05-14T13:10:56.133",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994705,1715692256141,-500.0,0.00012876,2,"2024-05-14T13:10:56.141",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994706,1715692256149,-500.0,0.00012876,2,"2024-05-14T13:10:56.149",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994707,1715692256156,-606.8,0.00012876,2,"2024-05-14T13:10:56.156",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994708,1715692256165,-854.18,0.00012876,2,"2024-05-14T13:10:56.165",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994709,1715692256175,-854.18,0.00012876,2,"2024-05-14T13:10:56.175",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994710,1715692256182,-854.18,0.00012876,2,"2024-05-14T13:10:56.182",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994711,1715692256191,-854.18,0.00012876,2,"2024-05-14T13:10:56.191",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994712,1715692256197,-854.18,0.00012876,2,"2024-05-14T13:10:56.197",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994713,1715692256204,-854.18,0.00012876,2,"2024-05-14T13:10:56.204",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994714,1715692256212,-224.66202148,0.00012876,2,"2024-05-14T13:10:56.212",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994715,1715692256219,-1407.94206702,0.00012877,2,"2024-05-14T13:10:56.219",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994716,1715692256227,-1407.94206702,0.00012889,2,"2024-05-14T13:10:56.227",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994717,1715692256236,-164.28031946,0.00012897,2,"2024-05-14T13:10:56.236",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994718,1715692256243,-173.13322766,0.00012898,2,"2024-05-14T13:10:56.243",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994719,1715692256251,-164.28031946,0.00012899,2,"2024-05-14T13:10:56.251",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994720,1715692256258,-500.0,0.00012899,2,"2024-05-14T13:10:56.258",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994721,1715692256265,-500.0,0.00012899,2,"2024-05-14T13:10:56.265",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994722,1715692256271,-500.0,0.00012899,2,"2024-05-14T13:10:56.271",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994723,1715692256279,-500.0,0.00012899,2,"2024-05-14T13:10:56.279",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994724,1715692256287,-500.0,0.00012899,2,"2024-05-14T13:10:56.287",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994725,1715692256295,-163.35,0.00012899,2,"2024-05-14T13:10:56.295",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994726,1715692256302,-500.0,0.00012899,2,"2024-05-14T13:10:56.302",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994727,1715692256309,-531.07,0.00012899,2,"2024-05-14T13:10:56.309",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994728,1715692256318,-580.31,0.00012899,2,"2024-05-14T13:10:56.318",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994729,1715692256326,-500.0,0.00012899,2,"2024-05-14T13:10:56.326",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994730,1715692256332,-826.06,0.00012899,2,"2024-05-14T13:10:56.332",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994731,1715692256339,-164.28031946,0.000129,2,"2024-05-14T13:10:56.339",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994732,1715692256347,-1407.94206702,0.000129,2,"2024-05-14T13:10:56.347",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994733,1715692256354,-298.745,0.00012987,2,"2024-05-14T13:10:56.354",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994734,1715692256360,-500.0,0.00012988,2,"2024-05-14T13:10:56.360",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994735,1715692256368,-500.0,0.00012988,2,"2024-05-14T13:10:56.368",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994736,1715692256375,-627.97,0.00012988,2,"2024-05-14T13:10:56.375",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994737,1715692256383,-668.06,0.00012988,2,"2024-05-14T13:10:56.383",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994738,1715692256390,-430.55,0.00012988,2,"2024-05-14T13:10:56.390",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994739,1715692256397,-579.85,0.00012988,2,"2024-05-14T13:10:56.397",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994740,1715692256404,-948.39,0.00012988,2,"2024-05-14T13:10:56.404",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994741,1715692256411,-758.65,0.00012988,2,"2024-05-14T13:10:56.411",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994742,1715692256420,-620.0,0.00012988,2,"2024-05-14T13:10:56.420",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994743,1715692256426,-2318.05,0.00012988,2,"2024-05-14T13:10:56.426",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994744,1715692256432,-541.55,0.00012988,2,"2024-05-14T13:10:56.432",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994745,1715692256438,-1478.13,0.00012989,2,"2024-05-14T13:10:56.438",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994746,1715692256445,-1478.13,0.00012989,2,"2024-05-14T13:10:56.445",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994747,1715692256452,-644.71,0.00012989,2,"2024-05-14T13:10:56.452",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994748,1715692256459,-644.71,0.00012989,2,"2024-05-14T13:10:56.459",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994749,1715692256465,-151.0,0.00012989,2,"2024-05-14T13:10:56.465",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994750,1715692256472,-151.0,0.00012989,2,"2024-05-14T13:10:56.472",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994751,1715692256480,-151.0,0.00012989,2,"2024-05-14T13:10:56.480",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994752,1715692256486,-151.0,0.00012989,2,"2024-05-14T13:10:56.486",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994753,1715692256492,-151.0,0.00012989,2,"2024-05-14T13:10:56.492",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994754,1715692256500,-151.0,0.00012989,2,"2024-05-14T13:10:56.500",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994755,1715692256509,-547.36,0.00012989,2,"2024-05-14T13:10:56.509",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994756,1715692256530,-547.36,0.00012989,2,"2024-05-14T13:10:56.530",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994757,1715692256540,-1557.62,0.00012989,2,"2024-05-14T13:10:56.540",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994758,1715692256550,-1557.62,0.00012989,2,"2024-05-14T13:10:56.550",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994759,1715692256560,-1896.63,0.00012989,2,"2024-05-14T13:10:56.560",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994760,1715692256570,-1896.63,0.00012989,2,"2024-05-14T13:10:56.570",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994761,1715692256580,-1605.0,0.00012989,2,"2024-05-14T13:10:56.580",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994762,1715692256590,-1605.0,0.00012989,2,"2024-05-14T13:10:56.590",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994763,1715692256600,-500.0,0.00012989,2,"2024-05-14T13:10:56.600",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994764,1715692256610,-500.0,0.00012989,2,"2024-05-14T13:10:56.610",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994765,1715692256621,-816.25,0.00012989,2,"2024-05-14T13:10:56.621",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994766,1715692256633,-921.17486,0.00012989,2,"2024-05-14T13:10:56.633",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994767,1715692256644,-816.25,0.00012989,2,"2024-05-14T13:10:56.644",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994768,1715692256655,-921.17486,0.00012989,2,"2024-05-14T13:10:56.655",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994769,1715692256664,-151.0,0.00012989,2,"2024-05-14T13:10:56.664",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994770,1715692256674,-151.0,0.00012989,2,"2024-05-14T13:10:56.674",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994771,1715692256683,-1387.42,0.00012989,2,"2024-05-14T13:10:56.683",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994772,1715692256693,-1387.42,0.00012989,2,"2024-05-14T13:10:56.693",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994773,1715692256702,-151.0,0.00012989,2,"2024-05-14T13:10:56.702",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994774,1715692256712,-151.0,0.00012989,2,"2024-05-14T13:10:56.712",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994775,1715692256723,-151.0,0.00012989,2,"2024-05-14T13:10:56.723",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994776,1715692256736,-151.0,0.00012989,2,"2024-05-14T13:10:56.736",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994777,1715692256746,-151.0,0.00012989,2,"2024-05-14T13:10:56.746",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994778,1715692256755,-151.0,0.00012989,2,"2024-05-14T13:10:56.755",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994779,1715692256766,-151.0,0.00012989,2,"2024-05-14T13:10:56.766",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994780,1715692256776,-151.0,0.00012989,2,"2024-05-14T13:10:56.776",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994781,1715692256786,-202.293002,0.00012989,2,"2024-05-14T13:10:56.786",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994782,1715692256795,-151.0,0.00012989,2,"2024-05-14T13:10:56.795",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994783,1715692256807,-202.293002,0.00012989,2,"2024-05-14T13:10:56.807",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994784,1715692256816,-151.0,0.00012989,2,"2024-05-14T13:10:56.816",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994785,1715692256826,-151.0,0.00012989,2,"2024-05-14T13:10:56.826",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994786,1715692256836,-151.0,0.00012989,2,"2024-05-14T13:10:56.836",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994787,1715692256846,-287.368274,0.00012989,2,"2024-05-14T13:10:56.846",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994788,1715692256855,-287.368274,0.00012989,2,"2024-05-14T13:10:56.855",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994789,1715692256866,-946.11,0.00012989,2,"2024-05-14T13:10:56.866",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994790,1715692256877,-946.11,0.00012989,2,"2024-05-14T13:10:56.877",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994791,1715692256887,-152.31903373,0.00012992,2,"2024-05-14T13:10:56.887",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994792,1715692256897,-151.0,0.00012995,2,"2024-05-14T13:10:56.897",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994793,1715692256906,-500.0,0.00012996,2,"2024-05-14T13:10:56.906",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994794,1715692256916,-500.0,0.00012996,2,"2024-05-14T13:10:56.916",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994795,1715692256926,-1258.4,0.00012996,2,"2024-05-14T13:10:56.926",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994796,1715692256936,-500.0,0.00012996,2,"2024-05-14T13:10:56.936",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994797,1715692256945,-500.0,0.00012996,2,"2024-05-14T13:10:56.945",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994798,1715692256955,-500.0,0.00012996,2,"2024-05-14T13:10:56.955",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994799,1715692256965,-500.0,0.00012996,2,"2024-05-14T13:10:56.965",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994800,1715692256974,-500.0,0.00012996,2,"2024-05-14T13:10:56.974",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994801,1715692256984,-500.0,0.00012996,2,"2024-05-14T13:10:56.984",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994802,1715692256994,-500.0,0.00012996,2,"2024-05-14T13:10:56.994",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994803,1715692257003,-500.0,0.00012996,2,"2024-05-14T13:10:57.003",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994804,1715692257013,-500.0,0.00012996,2,"2024-05-14T13:10:57.013",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994805,1715692257023,-530.97,0.00012996,2,"2024-05-14T13:10:57.023",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994806,1715692257032,-500.0,0.00012996,2,"2024-05-14T13:10:57.032",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994807,1715692257042,-500.0,0.00012996,2,"2024-05-14T13:10:57.042",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994808,1715692257051,-500.0,0.00012996,2,"2024-05-14T13:10:57.051",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994809,1715692257061,-770.83,0.00012996,2,"2024-05-14T13:10:57.061",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994810,1715692257071,-593.55,0.00012996,2,"2024-05-14T13:10:57.071",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994811,1715692257080,-391.3,0.00012996,2,"2024-05-14T13:10:57.080",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994812,1715692257090,-273.64,0.00012996,2,"2024-05-14T13:10:57.090",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994813,1715692257100,-395.75,0.00012996,2,"2024-05-14T13:10:57.100",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994814,1715692257110,-545.3,0.00012996,2,"2024-05-14T13:10:57.110",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994815,1715692257119,-500.0,0.00012996,2,"2024-05-14T13:10:57.119",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994816,1715692257131,-397.6,0.00012996,2,"2024-05-14T13:10:57.131",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994817,1715692257140,-500.0,0.00012996,2,"2024-05-14T13:10:57.140",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994818,1715692257149,-660.48,0.00012996,2,"2024-05-14T13:10:57.149",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994819,1715692257158,-500.0,0.00012996,2,"2024-05-14T13:10:57.158",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994820,1715692257168,-500.0,0.00012996,2,"2024-05-14T13:10:57.168",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994821,1715692257177,-500.0,0.00012996,2,"2024-05-14T13:10:57.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994822,1715692257187,-150.0,0.00012996,2,"2024-05-14T13:10:57.187",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994823,1715692257196,-822.56,0.00012996,2,"2024-05-14T13:10:57.196",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994824,1715692257205,-500.0,0.00012996,2,"2024-05-14T13:10:57.205",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994825,1715692257215,-500.0,0.00012996,2,"2024-05-14T13:10:57.215",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994826,1715692257224,-272.7,0.00012996,2,"2024-05-14T13:10:57.224",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994827,1715692257234,-500.0,0.00012996,2,"2024-05-14T13:10:57.234",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994828,1715692257244,-769.83,0.00012996,2,"2024-05-14T13:10:57.244",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994829,1715692257253,-864.11,0.00012996,2,"2024-05-14T13:10:57.253",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994830,1715692257263,-500.0,0.00012996,2,"2024-05-14T13:10:57.263",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994831,1715692257272,-169.959184,0.00012996,2,"2024-05-14T13:10:57.272",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994832,1715692257282,-169.959184,0.00012996,2,"2024-05-14T13:10:57.282",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994833,1715692257291,-500.0,0.00012996,2,"2024-05-14T13:10:57.291",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994834,1715692257301,-167.456985,0.00012996,2,"2024-05-14T13:10:57.301",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994835,1715692257311,-211.393526,0.00012996,2,"2024-05-14T13:10:57.311",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994836,1715692257320,-211.393526,0.00012996,2,"2024-05-14T13:10:57.320",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994837,1715692257329,-500.0,0.00012996,2,"2024-05-14T13:10:57.329",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994838,1715692257339,-1167.12,0.00012996,2,"2024-05-14T13:10:57.339",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994839,1715692257348,-913.72,0.00012996,2,"2024-05-14T13:10:57.348",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994840,1715692257358,-1275.34,0.00012996,2,"2024-05-14T13:10:57.358",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994841,1715692257368,-1080.65,0.00012996,2,"2024-05-14T13:10:57.368",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994842,1715692257379,-500.0,0.00012996,2,"2024-05-14T13:10:57.379",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994843,1715692257389,-500.0,0.00012996,2,"2024-05-14T13:10:57.389",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994844,1715692257398,-783.92,0.00012996,2,"2024-05-14T13:10:57.398",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994845,1715692257408,-4444.18,0.00012996,2,"2024-05-14T13:10:57.408",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994846,1715692257419,-368.55,0.00012996,2,"2024-05-14T13:10:57.419",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994847,1715692257428,-500.0,0.00012996,2,"2024-05-14T13:10:57.428",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994848,1715692257439,-367.77,0.00012996,2,"2024-05-14T13:10:57.439",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994849,1715692257448,-487.78,0.00012996,2,"2024-05-14T13:10:57.448",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994850,1715692257458,-652.3,0.00012996,2,"2024-05-14T13:10:57.458",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994851,1715692257468,-989.33,0.00012996,2,"2024-05-14T13:10:57.468",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994852,1715692257479,-500.0,0.00012996,2,"2024-05-14T13:10:57.479",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994853,1715692257488,-231.15489486,0.00012996,2,"2024-05-14T13:10:57.488",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994854,1715692257497,-501.18,0.00012996,2,"2024-05-14T13:10:57.497",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994855,1715692257507,-942.72,0.00012996,2,"2024-05-14T13:10:57.507",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994856,1715692257517,-500.0,0.00012996,2,"2024-05-14T13:10:57.517",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994857,1715692257528,-500.0,0.00012996,2,"2024-05-14T13:10:57.528",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994858,1715692257539,-1912.13,0.00012996,2,"2024-05-14T13:10:57.539",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994859,1715692257548,-500.0,0.00012996,2,"2024-05-14T13:10:57.548",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994860,1715692257558,-1352.38,0.00012996,2,"2024-05-14T13:10:57.558",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994861,1715692257568,-500.0,0.00012996,2,"2024-05-14T13:10:57.568",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994862,1715692257581,-500.0,0.00012996,2,"2024-05-14T13:10:57.581",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994863,1715692257592,-500.0,0.00012996,2,"2024-05-14T13:10:57.592",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994864,1715692257602,-692.37,0.00012996,2,"2024-05-14T13:10:57.602",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994865,1715692257612,-500.0,0.00012996,2,"2024-05-14T13:10:57.612",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994866,1715692257623,-342.43,0.00012996,2,"2024-05-14T13:10:57.623",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994867,1715692257635,-585.95,0.00012996,2,"2024-05-14T13:10:57.635",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994868,1715692257644,-500.0,0.00012996,2,"2024-05-14T13:10:57.644",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994869,1715692257654,-1065.19,0.00012996,2,"2024-05-14T13:10:57.654",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994870,1715692257664,-500.0,0.00012996,2,"2024-05-14T13:10:57.664",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994871,1715692257674,-500.0,0.00012996,2,"2024-05-14T13:10:57.674",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994872,1715692257684,-500.0,0.00012996,2,"2024-05-14T13:10:57.684",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994873,1715692257694,-500.0,0.00012996,2,"2024-05-14T13:10:57.694",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994874,1715692257704,-500.0,0.00012996,2,"2024-05-14T13:10:57.704",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994875,1715692257713,-500.0,0.00012996,2,"2024-05-14T13:10:57.713",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994876,1715692257728,-181.35,0.00012996,2,"2024-05-14T13:10:57.728",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994877,1715692257738,-500.0,0.00012996,2,"2024-05-14T13:10:57.738",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994878,1715692257748,-573.17,0.00012996,2,"2024-05-14T13:10:57.748",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994879,1715692257759,-500.0,0.00012996,2,"2024-05-14T13:10:57.759",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994880,1715692257769,-766.41,0.00012996,2,"2024-05-14T13:10:57.769",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994881,1715692257779,-411.32892189,0.00012996,2,"2024-05-14T13:10:57.779",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994882,1715692257790,-500.0,0.00012996,2,"2024-05-14T13:10:57.790",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994883,1715692257802,-347.1,0.00012996,2,"2024-05-14T13:10:57.802",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994884,1715692257812,-500.0,0.00012996,2,"2024-05-14T13:10:57.812",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994885,1715692257823,-500.0,0.00012996,2,"2024-05-14T13:10:57.823",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994886,1715692257833,-854.18,0.00012996,2,"2024-05-14T13:10:57.833",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994887,1715692257844,-155.0,0.00012997,2,"2024-05-14T13:10:57.844",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994888,1715692257855,-155.0,0.00012997,2,"2024-05-14T13:10:57.855",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994889,1715692257864,-160.0,0.00012997,2,"2024-05-14T13:10:57.864",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994890,1715692257874,-231.06136771,0.00012997,2,"2024-05-14T13:10:57.874",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994891,1715692257887,-218.28084152,0.00012997,2,"2024-05-14T13:10:57.887",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994892,1715692257985,-1478.13,0.00012997,2,"2024-05-14T13:10:57.985",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994893,1715692257994,-644.71,0.00012997,2,"2024-05-14T13:10:57.994",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994894,1715692258004,-500.0,0.00012997,2,"2024-05-14T13:10:58.004",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994895,1715692258014,-500.0,0.00012997,2,"2024-05-14T13:10:58.014",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994896,1715692258023,-1258.4,0.00012997,2,"2024-05-14T13:10:58.023",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994897,1715692258032,-500.0,0.00012997,2,"2024-05-14T13:10:58.032",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994898,1715692258042,-500.0,0.00012997,2,"2024-05-14T13:10:58.042",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994899,1715692258052,-500.0,0.00012997,2,"2024-05-14T13:10:58.052",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994900,1715692258061,-500.0,0.00012997,2,"2024-05-14T13:10:58.061",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994901,1715692258071,-500.0,0.00012997,2,"2024-05-14T13:10:58.071",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994902,1715692258080,-500.0,0.00012997,2,"2024-05-14T13:10:58.080",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994903,1715692258090,-500.0,0.00012997,2,"2024-05-14T13:10:58.090",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994904,1715692258099,-269.68,0.00012997,2,"2024-05-14T13:10:58.099",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994905,1715692258109,-500.0,0.00012997,2,"2024-05-14T13:10:58.109",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994906,1715692258118,-500.0,0.00012997,2,"2024-05-14T13:10:58.118",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994907,1715692258129,-770.83,0.00012997,2,"2024-05-14T13:10:58.129",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994908,1715692258139,-500.0,0.00012997,2,"2024-05-14T13:10:58.139",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994909,1715692258149,-470.94,0.00012997,2,"2024-05-14T13:10:58.149",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994910,1715692258158,-660.48,0.00012997,2,"2024-05-14T13:10:58.158",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994911,1715692258167,-547.36,0.00012997,2,"2024-05-14T13:10:58.167",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994912,1715692258177,-500.0,0.00012997,2,"2024-05-14T13:10:58.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994913,1715692258186,-1557.62,0.00012997,2,"2024-05-14T13:10:58.186",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994914,1715692258195,-500.0,0.00012997,2,"2024-05-14T13:10:58.195",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994915,1715692258205,-151.0,0.00012997,2,"2024-05-14T13:10:58.205",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994916,1715692258214,-500.0,0.00012997,2,"2024-05-14T13:10:58.214",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994917,1715692258223,-1896.63,0.00012997,2,"2024-05-14T13:10:58.223",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994918,1715692258232,-150.0,0.00012997,2,"2024-05-14T13:10:58.232",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994919,1715692258242,-822.56,0.00012997,2,"2024-05-14T13:10:58.242",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994920,1715692258251,-500.0,0.00012997,2,"2024-05-14T13:10:58.251",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994921,1715692258260,-642.87,0.00012997,2,"2024-05-14T13:10:58.260",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994922,1715692258269,-500.0,0.00012997,2,"2024-05-14T13:10:58.269",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994923,1715692258278,-769.83,0.00012997,2,"2024-05-14T13:10:58.278",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994924,1715692258287,-151.0,0.00012997,2,"2024-05-14T13:10:58.287",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994925,1715692258297,-864.11,0.00012997,2,"2024-05-14T13:10:58.297",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994926,1715692258306,-500.0,0.00012997,2,"2024-05-14T13:10:58.306",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994927,1715692258315,-500.0,0.00012997,2,"2024-05-14T13:10:58.315",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994928,1715692258324,-1605.0,0.00012997,2,"2024-05-14T13:10:58.324",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994929,1715692258333,-500.0,0.00012997,2,"2024-05-14T13:10:58.333",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994930,1715692258342,-500.0,0.00012997,2,"2024-05-14T13:10:58.342",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994931,1715692258351,-1167.12,0.00012997,2,"2024-05-14T13:10:58.351",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994932,1715692258360,-913.72,0.00012997,2,"2024-05-14T13:10:58.360",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994933,1715692258369,-816.25,0.00012997,2,"2024-05-14T13:10:58.369",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994934,1715692258380,-1275.34,0.00012997,2,"2024-05-14T13:10:58.380",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994935,1715692258389,-1080.65,0.00012997,2,"2024-05-14T13:10:58.389",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994936,1715692258398,-500.0,0.00012997,2,"2024-05-14T13:10:58.398",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994937,1715692258407,-500.0,0.00012997,2,"2024-05-14T13:10:58.407",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994938,1715692258416,-783.92,0.00012997,2,"2024-05-14T13:10:58.416",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994939,1715692258425,-1387.42,0.00012997,2,"2024-05-14T13:10:58.425",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994940,1715692258435,-4444.18,0.00012997,2,"2024-05-14T13:10:58.435",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994941,1715692258444,-500.0,0.00012997,2,"2024-05-14T13:10:58.444",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994942,1715692258454,-652.3,0.00012997,2,"2024-05-14T13:10:58.454",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994943,1715692258464,-989.33,0.00012997,2,"2024-05-14T13:10:58.464",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994944,1715692258474,-500.0,0.00012997,2,"2024-05-14T13:10:58.474",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994945,1715692258483,-826.27,0.00012997,2,"2024-05-14T13:10:58.483",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994946,1715692258493,-942.72,0.00012997,2,"2024-05-14T13:10:58.493",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994947,1715692258502,-826.27,0.00012997,2,"2024-05-14T13:10:58.502",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994948,1715692258512,-500.0,0.00012997,2,"2024-05-14T13:10:58.512",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994949,1715692258521,-500.0,0.00012997,2,"2024-05-14T13:10:58.521",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994950,1715692258531,-1912.13,0.00012997,2,"2024-05-14T13:10:58.531",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994951,1715692258540,-510.95,0.00012997,2,"2024-05-14T13:10:58.540",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994952,1715692258549,-500.0,0.00012997,2,"2024-05-14T13:10:58.549",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994953,1715692258559,-1352.38,0.00012997,2,"2024-05-14T13:10:58.559",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994954,1715692258569,-639.22,0.00012997,2,"2024-05-14T13:10:58.569",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994955,1715692258578,-413.31,0.00012997,2,"2024-05-14T13:10:58.578",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994956,1715692258587,-500.0,0.00012997,2,"2024-05-14T13:10:58.587",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994957,1715692258597,-500.0,0.00012997,2,"2024-05-14T13:10:58.597",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994958,1715692258606,-500.0,0.00012997,2,"2024-05-14T13:10:58.606",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994959,1715692258616,-500.0,0.00012997,2,"2024-05-14T13:10:58.616",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994960,1715692258625,-692.37,0.00012997,2,"2024-05-14T13:10:58.625",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994961,1715692258637,-500.0,0.00012997,2,"2024-05-14T13:10:58.637",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994962,1715692258647,-357.87,0.00012997,2,"2024-05-14T13:10:58.647",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994963,1715692258656,-500.0,0.00012997,2,"2024-05-14T13:10:58.656",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994964,1715692258666,-500.0,0.00012997,2,"2024-05-14T13:10:58.666",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994965,1715692258675,-500.0,0.00012997,2,"2024-05-14T13:10:58.675",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994966,1715692258685,-627.97,0.00012997,2,"2024-05-14T13:10:58.685",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994967,1715692258695,-500.0,0.00012997,2,"2024-05-14T13:10:58.695",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994968,1715692258705,-500.0,0.00012997,2,"2024-05-14T13:10:58.705",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994969,1715692258717,-500.0,0.00012997,2,"2024-05-14T13:10:58.717",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994970,1715692258731,-1065.19,0.00012997,2,"2024-05-14T13:10:58.731",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994971,1715692258742,-946.11,0.00012997,2,"2024-05-14T13:10:58.742",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994972,1715692258751,-500.0,0.00012997,2,"2024-05-14T13:10:58.751",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994973,1715692258761,-634.55,0.00012997,2,"2024-05-14T13:10:58.761",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994974,1715692258770,-500.0,0.00012997,2,"2024-05-14T13:10:58.770",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994975,1715692258782,-500.0,0.00012997,2,"2024-05-14T13:10:58.782",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994976,1715692258792,-500.0,0.00012997,2,"2024-05-14T13:10:58.792",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994977,1715692258802,-668.06,0.00012997,2,"2024-05-14T13:10:58.802",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994978,1715692258811,-500.0,0.00012997,2,"2024-05-14T13:10:58.811",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994979,1715692258822,-261.71180313,0.00012997,2,"2024-05-14T13:10:58.822",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994980,1715692258831,-516.3,0.00012997,2,"2024-05-14T13:10:58.831",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994981,1715692258841,-500.0,0.00012997,2,"2024-05-14T13:10:58.841",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994982,1715692258851,-579.85,0.00012997,2,"2024-05-14T13:10:58.851",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994983,1715692258862,-500.0,0.00012997,2,"2024-05-14T13:10:58.862",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994984,1715692258871,-516.99,0.00012997,2,"2024-05-14T13:10:58.871",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994985,1715692258882,-948.39,0.00012997,2,"2024-05-14T13:10:58.882",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994986,1715692258892,-379.6,0.00012997,2,"2024-05-14T13:10:58.892",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994987,1715692258901,-531.07,0.00012997,2,"2024-05-14T13:10:58.901",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994988,1715692258911,-531.07,0.00012997,2,"2024-05-14T13:10:58.911",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994989,1715692258920,-758.65,0.00012997,2,"2024-05-14T13:10:58.920",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994990,1715692258929,-500.0,0.00012997,2,"2024-05-14T13:10:58.929",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994991,1715692258938,-580.31,0.00012997,2,"2024-05-14T13:10:58.938",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994992,1715692258947,-580.31,0.00012997,2,"2024-05-14T13:10:58.947",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994993,1715692258956,-620.0,0.00012997,2,"2024-05-14T13:10:58.956",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994994,1715692258966,-500.0,0.00012997,2,"2024-05-14T13:10:58.966",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994995,1715692258975,-573.17,0.00012997,2,"2024-05-14T13:10:58.975",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994996,1715692258985,-500.0,0.00012997,2,"2024-05-14T13:10:58.985",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994997,1715692258995,-766.41,0.00012997,2,"2024-05-14T13:10:58.995",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994998,1715692259004,-500.0,0.00012997,2,"2024-05-14T13:10:59.004",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326994999,1715692259014,-2318.05,0.00012997,2,"2024-05-14T13:10:59.014",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995000,1715692259025,-500.0,0.00012997,2,"2024-05-14T13:10:59.025",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995001,1715692259034,-225.708701,0.00012997,2,"2024-05-14T13:10:59.034",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995002,1715692259043,-500.0,0.00012997,2,"2024-05-14T13:10:59.043",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995003,1715692259053,-826.06,0.00012997,2,"2024-05-14T13:10:59.053",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995004,1715692259063,-826.06,0.00012997,2,"2024-05-14T13:10:59.063",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995005,1715692259072,-241.246773,0.00012997,2,"2024-05-14T13:10:59.072",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995006,1715692259081,-500.0,0.00012997,2,"2024-05-14T13:10:59.081",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995007,1715692259091,-541.55,0.00012997,2,"2024-05-14T13:10:59.091",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995008,1715692259100,-854.18,0.00012997,2,"2024-05-14T13:10:59.100",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995009,1715692259109,-2000.0,0.00012998,2,"2024-05-14T13:10:59.109",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995010,1715692259119,-200.0,0.00012998,2,"2024-05-14T13:10:59.119",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995011,1715692259128,-252.37108,0.00012998,2,"2024-05-14T13:10:59.128",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995012,1715692259137,-252.37108,0.00012998,2,"2024-05-14T13:10:59.137",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995013,1715692259146,-151.0,0.00012998,2,"2024-05-14T13:10:59.146",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995014,1715692259155,-151.0,0.00012998,2,"2024-05-14T13:10:59.155",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995015,1715692259165,-151.0,0.00012998,2,"2024-05-14T13:10:59.165",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995016,1715692259177,-151.0,0.00012998,2,"2024-05-14T13:10:59.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995017,1715692259188,-1478.13,0.00012998,2,"2024-05-14T13:10:59.188",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995018,1715692259197,-1478.13,0.00012998,2,"2024-05-14T13:10:59.197",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995019,1715692259207,-1478.13,0.00012998,2,"2024-05-14T13:10:59.207",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995020,1715692259216,-1478.13,0.00012998,2,"2024-05-14T13:10:59.216",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995021,1715692259226,-1478.13,0.00012998,2,"2024-05-14T13:10:59.226",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995022,1715692259235,-1478.13,0.00012998,2,"2024-05-14T13:10:59.235",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995023,1715692259244,-1478.13,0.00012998,2,"2024-05-14T13:10:59.244",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995024,1715692259253,-1478.35680589,0.00012998,2,"2024-05-14T13:10:59.253",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995025,1715692259263,-644.71,0.00012998,2,"2024-05-14T13:10:59.263",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995026,1715692259273,-644.71,0.00012998,2,"2024-05-14T13:10:59.273",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995027,1715692259284,-644.71,0.00012998,2,"2024-05-14T13:10:59.284",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995028,1715692259293,-644.71,0.00012998,2,"2024-05-14T13:10:59.293",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995029,1715692259302,-644.71,0.00012998,2,"2024-05-14T13:10:59.302",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995030,1715692259313,-644.71,0.00012998,2,"2024-05-14T13:10:59.313",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995031,1715692259322,-644.71,0.00012998,2,"2024-05-14T13:10:59.322",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995032,1715692259331,-644.87,0.00012998,2,"2024-05-14T13:10:59.331",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995033,1715692259340,-2000.0,0.00012998,2,"2024-05-14T13:10:59.340",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995034,1715692259350,-200.0,0.00012998,2,"2024-05-14T13:10:59.350",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995035,1715692259359,-435.52,0.00012998,2,"2024-05-14T13:10:59.359",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995036,1715692259369,-151.0,0.00012998,2,"2024-05-14T13:10:59.369",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995037,1715692259379,-500.0,0.00012998,2,"2024-05-14T13:10:59.379",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995038,1715692259389,-500.0,0.00012998,2,"2024-05-14T13:10:59.389",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995039,1715692259400,-1258.4,0.00012998,2,"2024-05-14T13:10:59.400",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995040,1715692259409,-1258.4,0.00012998,2,"2024-05-14T13:10:59.409",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995041,1715692259420,-500.0,0.00012998,2,"2024-05-14T13:10:59.420",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995042,1715692259429,-257.116474,0.00012998,2,"2024-05-14T13:10:59.429",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995043,1715692259439,-500.0,0.00012998,2,"2024-05-14T13:10:59.439",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995044,1715692259449,-151.0,0.00012998,2,"2024-05-14T13:10:59.449",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995045,1715692259458,-151.0,0.00012998,2,"2024-05-14T13:10:59.458",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995046,1715692259468,-500.0,0.00012998,2,"2024-05-14T13:10:59.468",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995047,1715692259477,-595.46,0.00012998,2,"2024-05-14T13:10:59.477",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995048,1715692259487,-151.0,0.00012998,2,"2024-05-14T13:10:59.487",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995049,1715692259496,-500.0,0.00012998,2,"2024-05-14T13:10:59.496",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995050,1715692259506,-500.0,0.00012998,2,"2024-05-14T13:10:59.506",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995051,1715692259515,-500.0,0.00012998,2,"2024-05-14T13:10:59.515",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995052,1715692259524,-552.4,0.00012998,2,"2024-05-14T13:10:59.524",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995053,1715692259533,-500.0,0.00012998,2,"2024-05-14T13:10:59.533",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995054,1715692259542,-500.0,0.00012998,2,"2024-05-14T13:10:59.542",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995055,1715692259551,-500.0,0.00012998,2,"2024-05-14T13:10:59.551",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995056,1715692259562,-461.62,0.00012998,2,"2024-05-14T13:10:59.562",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995057,1715692259572,-500.0,0.00012998,2,"2024-05-14T13:10:59.572",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995058,1715692259581,-645.15,0.00012998,2,"2024-05-14T13:10:59.581",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995059,1715692259591,-151.0,0.00012998,2,"2024-05-14T13:10:59.591",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995060,1715692259600,-500.0,0.00012998,2,"2024-05-14T13:10:59.600",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995061,1715692259609,-500.0,0.00012998,2,"2024-05-14T13:10:59.609",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995062,1715692259620,-500.0,0.00012998,2,"2024-05-14T13:10:59.620",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995063,1715692259631,-317.16,0.00012998,2,"2024-05-14T13:10:59.631",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995064,1715692259640,-151.0,0.00012998,2,"2024-05-14T13:10:59.640",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995065,1715692259649,-770.83,0.00012998,2,"2024-05-14T13:10:59.649",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995066,1715692259659,-770.83,0.00012998,2,"2024-05-14T13:10:59.659",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995067,1715692259669,-151.0,0.00012998,2,"2024-05-14T13:10:59.669",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995068,1715692259679,-204.166222,0.00012998,2,"2024-05-14T13:10:59.679",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995069,1715692259688,-204.166222,0.00012998,2,"2024-05-14T13:10:59.688",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995070,1715692259697,-500.0,0.00012998,2,"2024-05-14T13:10:59.697",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995071,1715692259706,-500.0,0.00012998,2,"2024-05-14T13:10:59.706",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995072,1715692259716,-151.0,0.00012998,2,"2024-05-14T13:10:59.716",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995073,1715692259731,-151.0,0.00012998,2,"2024-05-14T13:10:59.731",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995074,1715692259740,-151.0,0.00012998,2,"2024-05-14T13:10:59.740",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995075,1715692259749,-660.48,0.00012998,2,"2024-05-14T13:10:59.749",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995076,1715692259759,-660.48,0.00012998,2,"2024-05-14T13:10:59.759",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995077,1715692259770,-151.0,0.00012998,2,"2024-05-14T13:10:59.770",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995078,1715692259779,-547.36,0.00012998,2,"2024-05-14T13:10:59.779",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995079,1715692259788,-547.36,0.00012998,2,"2024-05-14T13:10:59.788",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995080,1715692259800,-547.36,0.00012998,2,"2024-05-14T13:10:59.800",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995081,1715692259810,-547.36,0.00012998,2,"2024-05-14T13:10:59.810",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995082,1715692259819,-153.741497,0.00012998,2,"2024-05-14T13:10:59.819",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995083,1715692259828,-547.36,0.00012998,2,"2024-05-14T13:10:59.828",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995084,1715692259838,-547.36,0.00012998,2,"2024-05-14T13:10:59.838",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995085,1715692259847,-547.36,0.00012998,2,"2024-05-14T13:10:59.847",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995086,1715692259856,-547.38576444,0.00012998,2,"2024-05-14T13:10:59.856",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995087,1715692259866,-151.0,0.00012998,2,"2024-05-14T13:10:59.866",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995088,1715692259875,-151.0,0.00012998,2,"2024-05-14T13:10:59.875",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995089,1715692259888,-500.0,0.00012998,2,"2024-05-14T13:10:59.888",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995090,1715692259897,-500.0,0.00012998,2,"2024-05-14T13:10:59.897",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995091,1715692259908,-1557.62,0.00012998,2,"2024-05-14T13:10:59.908",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995092,1715692259917,-1557.62,0.00012998,2,"2024-05-14T13:10:59.917",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995093,1715692259926,-1557.62,0.00012998,2,"2024-05-14T13:10:59.926",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995094,1715692259936,-1557.62,0.00012998,2,"2024-05-14T13:10:59.936",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995095,1715692259945,-1557.62,0.00012998,2,"2024-05-14T13:10:59.945",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995096,1715692259954,-1557.62,0.00012998,2,"2024-05-14T13:10:59.954",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995097,1715692259963,-1557.62,0.00012998,2,"2024-05-14T13:10:59.963",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995098,1715692259972,-1557.78776881,0.00012998,2,"2024-05-14T13:10:59.972",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995099,1715692259981,-500.0,0.00012998,2,"2024-05-14T13:10:59.981",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995100,1715692259990,-500.0,0.00012998,2,"2024-05-14T13:10:59.990",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995101,1715692260000,-151.0,0.00012998,2,"2024-05-14T13:11:00.000",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995102,1715692260009,-151.0,0.00012998,2,"2024-05-14T13:11:00.009",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995103,1715692260018,-151.0,0.00012998,2,"2024-05-14T13:11:00.018",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995104,1715692260028,-274.626693,0.00012998,2,"2024-05-14T13:11:00.028",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995105,1715692260037,-151.0,0.00012998,2,"2024-05-14T13:11:00.037",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995106,1715692260047,-500.0,0.00012998,2,"2024-05-14T13:11:00.047",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995107,1715692260056,-500.0,0.00012998,2,"2024-05-14T13:11:00.056",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995108,1715692260066,-1896.63,0.00012998,2,"2024-05-14T13:11:00.066",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995109,1715692260075,-1896.63,0.00012998,2,"2024-05-14T13:11:00.075",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995110,1715692260083,-1896.63,0.00012998,2,"2024-05-14T13:11:00.083",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995111,1715692260092,-1896.63,0.00012998,2,"2024-05-14T13:11:00.092",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995112,1715692260101,-1896.63,0.00012998,2,"2024-05-14T13:11:00.101",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995113,1715692260110,-1896.63,0.00012998,2,"2024-05-14T13:11:00.110",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995114,1715692260119,-1896.63,0.00012998,2,"2024-05-14T13:11:00.119",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995115,1715692260128,-1896.74333729,0.00012998,2,"2024-05-14T13:11:00.128",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995116,1715692260140,-150.0,0.00012998,2,"2024-05-14T13:11:00.140",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995117,1715692260150,-150.0,0.00012998,2,"2024-05-14T13:11:00.150",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995118,1715692260159,-822.56,0.00012998,2,"2024-05-14T13:11:00.159",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995119,1715692260169,-822.56,0.00012998,2,"2024-05-14T13:11:00.169",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995120,1715692260179,-500.0,0.00012998,2,"2024-05-14T13:11:00.179",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995121,1715692260188,-500.0,0.00012998,2,"2024-05-14T13:11:00.188",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995122,1715692260198,-500.0,0.00012998,2,"2024-05-14T13:11:00.198",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995123,1715692260208,-500.0,0.00012998,2,"2024-05-14T13:11:00.208",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995124,1715692260218,-769.83,0.00012998,2,"2024-05-14T13:11:00.218",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995125,1715692260228,-769.83,0.00012998,2,"2024-05-14T13:11:00.228",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995126,1715692260237,-151.0,0.00012998,2,"2024-05-14T13:11:00.237",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995127,1715692260247,-864.11,0.00012998,2,"2024-05-14T13:11:00.247",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995128,1715692260256,-864.11,0.00012998,2,"2024-05-14T13:11:00.256",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995129,1715692260266,-288.38,0.00012998,2,"2024-05-14T13:11:00.266",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995130,1715692260275,-169.959184,0.00012998,2,"2024-05-14T13:11:00.275",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995131,1715692260294,-169.959184,0.00012998,2,"2024-05-14T13:11:00.294",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995132,1715692260306,-500.0,0.00012998,2,"2024-05-14T13:11:00.306",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995133,1715692260316,-500.0,0.00012998,2,"2024-05-14T13:11:00.316",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995134,1715692260326,-1605.0,0.00012998,2,"2024-05-14T13:11:00.326",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995135,1715692260336,-1605.0,0.00012998,2,"2024-05-14T13:11:00.336",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995136,1715692260346,-1605.0,0.00012998,2,"2024-05-14T13:11:00.346",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995137,1715692260356,-1605.0,0.00012998,2,"2024-05-14T13:11:00.356",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995138,1715692260367,-1605.0,0.00012998,2,"2024-05-14T13:11:00.367",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995139,1715692260377,-1605.0,0.00012998,2,"2024-05-14T13:11:00.377",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995140,1715692260390,-1605.0,0.00012998,2,"2024-05-14T13:11:00.390",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995141,1715692260400,-1605.05628327,0.00012998,2,"2024-05-14T13:11:00.400",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995142,1715692260410,-2000.0,0.00012998,2,"2024-05-14T13:11:00.410",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995143,1715692260420,-200.0,0.00012998,2,"2024-05-14T13:11:00.420",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995144,1715692260429,-211.393526,0.00012998,2,"2024-05-14T13:11:00.429",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995145,1715692260438,-211.393526,0.00012998,2,"2024-05-14T13:11:00.438",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995146,1715692260448,-273.7,0.00012998,2,"2024-05-14T13:11:00.448",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995147,1715692260458,-576.43,0.00012998,2,"2024-05-14T13:11:00.458",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995148,1715692260468,-1167.12,0.00012998,2,"2024-05-14T13:11:00.468",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995149,1715692260478,-1167.12,0.00012998,2,"2024-05-14T13:11:00.478",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995150,1715692260488,-913.72,0.00012998,2,"2024-05-14T13:11:00.488",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995151,1715692260498,-913.72,0.00012998,2,"2024-05-14T13:11:00.498",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995152,1715692260508,-921.17486,0.00012998,2,"2024-05-14T13:11:00.508",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995153,1715692260518,-816.25,0.00012998,2,"2024-05-14T13:11:00.518",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995154,1715692260528,-816.25,0.00012998,2,"2024-05-14T13:11:00.528",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995155,1715692260539,-816.25,0.00012998,2,"2024-05-14T13:11:00.539",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995156,1715692260549,-816.25,0.00012998,2,"2024-05-14T13:11:00.549",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995157,1715692260558,-816.25,0.00012998,2,"2024-05-14T13:11:00.558",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995158,1715692260568,-816.25,0.00012998,2,"2024-05-14T13:11:00.568",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995159,1715692260578,-816.25,0.00012998,2,"2024-05-14T13:11:00.578",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995160,1715692260588,-816.32439433,0.00012998,2,"2024-05-14T13:11:00.588",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995161,1715692260597,-921.17486,0.00012998,2,"2024-05-14T13:11:00.597",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995162,1715692260607,-1275.34,0.00012998,2,"2024-05-14T13:11:00.607",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995163,1715692260617,-1275.34,0.00012998,2,"2024-05-14T13:11:00.617",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995164,1715692260627,-198.737647,0.00012998,2,"2024-05-14T13:11:00.627",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995165,1715692260640,-1080.65,0.00012998,2,"2024-05-14T13:11:00.640",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995166,1715692260649,-1080.65,0.00012998,2,"2024-05-14T13:11:00.649",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995167,1715692260659,-500.0,0.00012998,2,"2024-05-14T13:11:00.659",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995168,1715692260669,-599.93,0.00012998,2,"2024-05-14T13:11:00.669",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995169,1715692260678,-151.0,0.00012998,2,"2024-05-14T13:11:00.678",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995170,1715692260687,-2544.95088,0.00012998,2,"2024-05-14T13:11:00.687",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995171,1715692260698,-500.0,0.00012998,2,"2024-05-14T13:11:00.698",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995172,1715692260708,-500.0,0.00012998,2,"2024-05-14T13:11:00.708",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995173,1715692260718,-151.0,0.00012998,2,"2024-05-14T13:11:00.718",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995174,1715692260728,-783.92,0.00012998,2,"2024-05-14T13:11:00.728",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995175,1715692260739,-783.92,0.00012998,2,"2024-05-14T13:11:00.739",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995176,1715692260749,-1387.42,0.00012998,2,"2024-05-14T13:11:00.749",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995177,1715692260759,-151.0,0.00012998,2,"2024-05-14T13:11:00.759",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995178,1715692260769,-1387.42,0.00012998,2,"2024-05-14T13:11:00.769",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995179,1715692260779,-1387.42,0.00012998,2,"2024-05-14T13:11:00.779",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995180,1715692260788,-1387.42,0.00012998,2,"2024-05-14T13:11:00.788",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995181,1715692260798,-1387.42,0.00012998,2,"2024-05-14T13:11:00.798",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995182,1715692260808,-1387.42,0.00012998,2,"2024-05-14T13:11:00.808",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995183,1715692260819,-1387.64294951,0.00012998,2,"2024-05-14T13:11:00.819",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995184,1715692260829,-4444.18,0.00012998,2,"2024-05-14T13:11:00.829",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995185,1715692260839,-4444.18,0.00012998,2,"2024-05-14T13:11:00.839",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995186,1715692260849,-151.0,0.00012998,2,"2024-05-14T13:11:00.849",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995187,1715692260859,-151.0,0.00012998,2,"2024-05-14T13:11:00.859",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995188,1715692260869,-151.0,0.00012998,2,"2024-05-14T13:11:00.869",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995189,1715692260878,-151.0,0.00012998,2,"2024-05-14T13:11:00.878",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995190,1715692260890,-177.976168,0.00012998,2,"2024-05-14T13:11:00.890",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995191,1715692260901,-500.0,0.00012998,2,"2024-05-14T13:11:00.901",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995192,1715692260911,-500.0,0.00012998,2,"2024-05-14T13:11:00.911",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995193,1715692260921,-151.0,0.00012998,2,"2024-05-14T13:11:00.921",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995194,1715692260931,-202.293002,0.00012998,2,"2024-05-14T13:11:00.931",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995195,1715692260941,-151.0,0.00012998,2,"2024-05-14T13:11:00.941",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995196,1715692260951,-202.293002,0.00012998,2,"2024-05-14T13:11:00.951",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995197,1715692260960,-151.0,0.00012998,2,"2024-05-14T13:11:00.960",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995198,1715692260970,-151.0,0.00012998,2,"2024-05-14T13:11:00.970",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995199,1715692260980,-652.3,0.00012998,2,"2024-05-14T13:11:00.980",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995200,1715692260990,-652.3,0.00012998,2,"2024-05-14T13:11:00.990",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995201,1715692260999,-652.3,0.00012998,2,"2024-05-14T13:11:00.999",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995202,1715692261008,-989.33,0.00012998,2,"2024-05-14T13:11:01.008",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995203,1715692261018,-989.33,0.00012998,2,"2024-05-14T13:11:01.018",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995204,1715692261028,-171.83184,0.00012998,2,"2024-05-14T13:11:01.028",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995205,1715692261038,-500.0,0.00012998,2,"2024-05-14T13:11:01.038",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995206,1715692261048,-500.0,0.00012998,2,"2024-05-14T13:11:01.048",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995207,1715692261057,-500.0,0.00012998,2,"2024-05-14T13:11:01.057",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995208,1715692261067,-287.368274,0.00012998,2,"2024-05-14T13:11:01.067",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995209,1715692261077,-287.368274,0.00012998,2,"2024-05-14T13:11:01.077",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995210,1715692261087,-942.72,0.00012998,2,"2024-05-14T13:11:01.087",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995211,1715692261097,-826.27,0.00012998,2,"2024-05-14T13:11:01.097",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995212,1715692261107,-942.72,0.00012998,2,"2024-05-14T13:11:01.107",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995213,1715692261116,-826.27,0.00012998,2,"2024-05-14T13:11:01.116",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995214,1715692261126,-942.72,0.00012998,2,"2024-05-14T13:11:01.126",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995215,1715692261136,-216.977903,0.00012998,2,"2024-05-14T13:11:01.136",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995216,1715692261146,-500.0,0.00012998,2,"2024-05-14T13:11:01.146",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995217,1715692261157,-500.0,0.00012998,2,"2024-05-14T13:11:01.157",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995218,1715692261167,-500.0,0.00012998,2,"2024-05-14T13:11:01.167",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995219,1715692261177,-500.0,0.00012998,2,"2024-05-14T13:11:01.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995220,1715692261187,-1912.13,0.00012998,2,"2024-05-14T13:11:01.187",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995221,1715692261197,-1912.13,0.00012998,2,"2024-05-14T13:11:01.197",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995222,1715692261207,-216.977903,0.00012998,2,"2024-05-14T13:11:01.207",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995223,1715692261216,-151.0,0.00012998,2,"2024-05-14T13:11:01.216",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995224,1715692261226,-500.0,0.00012998,2,"2024-05-14T13:11:01.226",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995225,1715692261235,-599.58,0.00012998,2,"2024-05-14T13:11:01.235",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995226,1715692261246,-1352.38,0.00012998,2,"2024-05-14T13:11:01.246",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995227,1715692261256,-1352.38,0.00012998,2,"2024-05-14T13:11:01.256",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995228,1715692261266,-500.0,0.00012998,2,"2024-05-14T13:11:01.266",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995229,1715692261275,-500.0,0.00012998,2,"2024-05-14T13:11:01.275",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995230,1715692261285,-151.0,0.00012998,2,"2024-05-14T13:11:01.285",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995231,1715692261295,-500.0,0.00012998,2,"2024-05-14T13:11:01.295",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995232,1715692261305,-500.0,0.00012998,2,"2024-05-14T13:11:01.305",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995233,1715692261316,-500.0,0.00012998,2,"2024-05-14T13:11:01.316",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995234,1715692261326,-207.086008,0.00012998,2,"2024-05-14T13:11:01.326",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995235,1715692261335,-551.38,0.00012998,2,"2024-05-14T13:11:01.335",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995236,1715692261345,-207.086008,0.00012998,2,"2024-05-14T13:11:01.345",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995237,1715692261355,-500.0,0.00012998,2,"2024-05-14T13:11:01.355",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995238,1715692261365,-500.0,0.00012998,2,"2024-05-14T13:11:01.365",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995239,1715692261375,-500.0,0.00012998,2,"2024-05-14T13:11:01.375",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995240,1715692261386,-692.37,0.00012998,2,"2024-05-14T13:11:01.386",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995241,1715692261396,-692.37,0.00012998,2,"2024-05-14T13:11:01.396",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995242,1715692261405,-692.37,0.00012998,2,"2024-05-14T13:11:01.405",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995243,1715692261415,-500.0,0.00012998,2,"2024-05-14T13:11:01.415",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995244,1715692261424,-500.0,0.00012998,2,"2024-05-14T13:11:01.424",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995245,1715692261434,-151.0,0.00012998,2,"2024-05-14T13:11:01.434",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995246,1715692261444,-500.0,0.00012998,2,"2024-05-14T13:11:01.444",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995247,1715692261454,-500.0,0.00012998,2,"2024-05-14T13:11:01.454",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995248,1715692261464,-627.97,0.00012998,2,"2024-05-14T13:11:01.464",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995249,1715692261474,-627.97,0.00012998,2,"2024-05-14T13:11:01.474",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995250,1715692261484,-627.97,0.00012998,2,"2024-05-14T13:11:01.484",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995251,1715692261493,-500.0,0.00012998,2,"2024-05-14T13:11:01.493",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995252,1715692261503,-500.0,0.00012998,2,"2024-05-14T13:11:01.503",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995253,1715692261513,-500.0,0.00012998,2,"2024-05-14T13:11:01.513",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995254,1715692261522,-500.0,0.00012998,2,"2024-05-14T13:11:01.522",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995255,1715692261532,-1065.19,0.00012998,2,"2024-05-14T13:11:01.532",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995256,1715692261542,-1065.19,0.00012998,2,"2024-05-14T13:11:01.542",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995257,1715692261551,-1065.19,0.00012998,2,"2024-05-14T13:11:01.551",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995258,1715692261560,-946.11,0.00012998,2,"2024-05-14T13:11:01.560",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995259,1715692261570,-946.11,0.00012998,2,"2024-05-14T13:11:01.570",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995260,1715692261580,-946.11,0.00012998,2,"2024-05-14T13:11:01.580",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995261,1715692261590,-946.11,0.00012998,2,"2024-05-14T13:11:01.590",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995262,1715692261600,-946.11,0.00012998,2,"2024-05-14T13:11:01.600",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995263,1715692261610,-946.11,0.00012998,2,"2024-05-14T13:11:01.610",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995264,1715692261619,-946.32,0.00012998,2,"2024-05-14T13:11:01.619",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995265,1715692261630,-278.43,0.00012998,2,"2024-05-14T13:11:01.630",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995266,1715692261642,-500.0,0.00012998,2,"2024-05-14T13:11:01.642",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995267,1715692261652,-500.0,0.00012998,2,"2024-05-14T13:11:01.652",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995268,1715692261662,-500.0,0.00012998,2,"2024-05-14T13:11:01.662",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995269,1715692261672,-296.1,0.00012998,2,"2024-05-14T13:11:01.672",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995270,1715692261682,-500.0,0.00012998,2,"2024-05-14T13:11:01.682",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995271,1715692261692,-668.06,0.00012998,2,"2024-05-14T13:11:01.692",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995272,1715692261702,-500.0,0.00012998,2,"2024-05-14T13:11:01.702",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995273,1715692261712,-668.06,0.00012998,2,"2024-05-14T13:11:01.712",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995274,1715692261726,-668.06,0.00012998,2,"2024-05-14T13:11:01.726",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995275,1715692261736,-151.0,0.00012998,2,"2024-05-14T13:11:01.736",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995276,1715692261746,-500.0,0.00012998,2,"2024-05-14T13:11:01.746",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995277,1715692261756,-567.24,0.00012998,2,"2024-05-14T13:11:01.756",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995278,1715692261767,-579.85,0.00012998,2,"2024-05-14T13:11:01.767",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995279,1715692261777,-579.85,0.00012998,2,"2024-05-14T13:11:01.777",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995280,1715692261787,-579.85,0.00012998,2,"2024-05-14T13:11:01.787",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995281,1715692261798,-151.0,0.00012998,2,"2024-05-14T13:11:01.798",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995282,1715692261808,-948.39,0.00012998,2,"2024-05-14T13:11:01.808",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995283,1715692261818,-948.39,0.00012998,2,"2024-05-14T13:11:01.818",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995284,1715692261828,-948.39,0.00012998,2,"2024-05-14T13:11:01.828",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995285,1715692261837,-3.21830187,0.00012998,2,"2024-05-14T13:11:01.837",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995286,1715692262678,-443.19735331,0.0001169,2,"2024-05-14T13:11:02.678",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995287,1715692262722,-2274.40550906,0.0001169,2,"2024-05-14T13:11:02.722",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995288,1715692262734,-2717.60286237,0.0001169,2,"2024-05-14T13:11:02.734",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995289,1715692262743,-698.5225954,0.0001169,2,"2024-05-14T13:11:02.743",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995290,1715692262763,-458.11552598,0.0001169,2,"2024-05-14T13:11:02.763",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995306,1715693431748,-613.40985546,0.00010108,2,"2024-05-14T13:30:31.748",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995307,1715693431760,-168.85039676,0.00010108,2,"2024-05-14T13:30:31.760",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995308,1715693431770,-430.60960332,0.00010109,2,"2024-05-14T13:30:31.770",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995309,1715693431782,-783.00959095,0.00010109,2,"2024-05-14T13:30:31.782",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995310,1715693431791,-3282.80859403,0.0001011,2,"2024-05-14T13:30:31.791",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995311,1715693431800,-882.90837981,0.0001011,2,"2024-05-14T13:30:31.800",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995312,1715693431809,-522.39610445,0.00010111,2,"2024-05-14T13:30:31.809",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995313,1715693431818,-248.62811859,0.00010114,2,"2024-05-14T13:30:31.818",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995314,1715693431827,-298.44340435,0.00010354,2,"2024-05-14T13:30:31.827",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995315,1715693431836,-650.29177738,0.00011,2,"2024-05-14T13:30:31.836",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995316,1715693431845,-673.805041,0.00011124,2,"2024-05-14T13:30:31.845",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995317,1715693431854,-150.03,0.0001117,2,"2024-05-14T13:30:31.854",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995318,1715693431863,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.863",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995319,1715693431872,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.872",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995320,1715693431882,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.882",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995321,1715693431892,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.892",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995322,1715693431901,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.901",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995323,1715693431911,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.911",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995324,1715693431920,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.920",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995325,1715693431929,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.929",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995326,1715693431939,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.939",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995327,1715693431948,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.948",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995328,1715693431958,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.958",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995329,1715693431968,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.968",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995330,1715693431977,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.977",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995331,1715693431986,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.986",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995332,1715693431995,-368.89801951,0.0001117,2,"2024-05-14T13:30:31.995",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995333,1715693432005,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.005",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995334,1715693432014,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.014",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995335,1715693432024,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.024",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995336,1715693432034,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.034",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995337,1715693432044,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.044",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995338,1715693432053,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.053",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995339,1715693432064,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.064",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995340,1715693432074,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.074",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995341,1715693432084,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.084",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995342,1715693432094,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.094",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995343,1715693432104,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.104",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995344,1715693432114,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.114",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995345,1715693432123,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.123",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995346,1715693432133,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.133",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995347,1715693432143,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.143",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995348,1715693432154,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.154",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995349,1715693432163,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.163",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995350,1715693432173,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.173",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995351,1715693432182,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.182",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995352,1715693432192,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.192",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995353,1715693432200,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.200",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995355,1715693432210,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.210",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995357,1715693432220,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.220",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995358,1715693432230,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.230",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995359,1715693432239,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.239",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995360,1715693432248,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.248",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995361,1715693432258,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.258",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995362,1715693432268,-36.33266777,0.0001117,2,"2024-05-14T13:30:32.268",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995363,1715693432303,-332.56535174,0.0001117,2,"2024-05-14T13:30:32.303",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995364,1715693432313,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.313",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995365,1715693432322,-336.4476172,0.0001117,2,"2024-05-14T13:30:32.322",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995366,1715693432333,-32.45040231,0.0001117,2,"2024-05-14T13:30:32.333",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995367,1715693432343,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.343",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995368,1715693432352,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.352",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995369,1715693432362,-254.18994721,0.0001117,2,"2024-05-14T13:30:32.362",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995370,1715693432373,-114.7080723,0.0001117,2,"2024-05-14T13:30:32.373",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995371,1715693432382,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.382",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995372,1715693432393,-62.18460046,0.0001117,2,"2024-05-14T13:30:32.393",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995373,1715693432404,-306.71341905,0.0001117,2,"2024-05-14T13:30:32.404",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995374,1715693432413,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.413",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995375,1715693432422,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.422",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995376,1715693432431,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.431",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995377,1715693432440,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.440",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995378,1715693432449,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.449",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995379,1715693432458,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.458",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995380,1715693432468,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.468",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995381,1715693432478,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.478",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995382,1715693432487,-2411.77510121,0.0001118,2,"2024-05-14T13:30:32.487",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995383,1715693432536,-368.89801951,0.0001117,2,"2024-05-14T13:30:32.536",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995384,1715693432546,-599.10198049,0.0001118,2,"2024-05-14T13:30:32.546",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995385,1715693432558,-1054.71998718,0.0001118,2,"2024-05-14T13:30:32.558",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995386,1715693432569,-812.64718925,0.0001118,2,"2024-05-14T13:30:32.569",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995387,1715693432580,-837.82808505,0.0001118,2,"2024-05-14T13:30:32.580",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995388,1715693432591,-550.67700589,0.0001118,2,"2024-05-14T13:30:32.591",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995415,1715693438146,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.146",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995416,1715693438156,-2.0663478,0.0001117,2,"2024-05-14T13:30:38.156",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995417,1715693438175,-366.83167171,0.0001117,2,"2024-05-14T13:30:38.175",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995418,1715693438184,-112.91150856,0.0001117,2,"2024-05-14T13:30:38.184",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995419,1715693438196,-255.98651095,0.0001117,2,"2024-05-14T13:30:38.196",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995420,1715693438207,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.207",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995421,1715693438217,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.217",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995422,1715693438227,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.227",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995423,1715693438236,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.236",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995424,1715693438246,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.246",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995425,1715693438258,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.258",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995426,1715693438267,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.267",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995427,1715693438277,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.277",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995428,1715693438288,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.288",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995429,1715693438297,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.297",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995430,1715693438306,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.306",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995431,1715693438316,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.316",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995432,1715693438326,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.326",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995433,1715693438335,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.335",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995434,1715693438344,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.344",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995435,1715693438354,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.354",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995436,1715693438363,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.363",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995437,1715693438372,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.372",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995438,1715693438381,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.381",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995439,1715693438391,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.391",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995440,1715693438405,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.405",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995441,1715693438414,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.414",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995442,1715693438424,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.424",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995443,1715693438434,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.434",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995444,1715693438444,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.444",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995446,1715693438454,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.454",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995448,1715693438464,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.464",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995449,1715693438473,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.473",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995451,1715693438483,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.483",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995453,1715693438492,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.492",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995455,1715693438501,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.501",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995457,1715693438511,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.511",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995458,1715693438520,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.520",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995459,1715693438530,-140861.75134268,0.0001118,2,"2024-05-14T13:30:38.530",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995460,1715693438542,-141567.46416107,0.0001118,2,"2024-05-14T13:30:38.542",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995461,1715693438582,-368.89801951,0.0001117,2,"2024-05-14T13:30:38.582",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995462,1715693438591,-33094.35516365,0.0001118,2,"2024-05-14T13:30:38.591",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995463,1715693440487,-368.89801951,0.0001117,2,"2024-05-14T13:30:40.487",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995464,1715693440497,-368.89801951,0.0001117,2,"2024-05-14T13:30:40.497",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995465,1715693440506,-368.89801951,0.0001117,2,"2024-05-14T13:30:40.506",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995466,1715693440516,-209.66519627,0.0001117,2,"2024-05-14T13:30:40.516",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995467,1715693440528,-159.23282324,0.0001117,2,"2024-05-14T13:30:40.528",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995468,1715693440538,-348.7844448,0.0001118,2,"2024-05-14T13:30:40.538",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995469,1715693440550,-292.66499998,0.0001118,2,"2024-05-14T13:30:40.550",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995481,1715693442953,-9494.05877218,0.0001118,2,"2024-05-14T13:30:42.953",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995483,1715693442965,-352.53478603,0.0001118,2,"2024-05-14T13:30:42.965",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995493,1715693443178,-2387.91364451,0.0001118,2,"2024-05-14T13:30:43.178",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995494,1715693443271,-389071.03848044,0.0001118,2,"2024-05-14T13:30:43.271",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995507,1715693445783,-416.84737423,0.0001117,2,"2024-05-14T13:30:45.783",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995509,1715693445794,-416.84737423,0.0001117,2,"2024-05-14T13:30:45.794",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995510,1715693445805,-416.84737423,0.0001117,2,"2024-05-14T13:30:45.805",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995511,1715693445816,-109.78322054,0.00011178,2,"2024-05-14T13:30:45.816",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995513,1715693446163,-548.98299341,0.00011178,2,"2024-05-14T13:30:46.163",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995514,1715693446174,-451.6745636,0.00011179,2,"2024-05-14T13:30:46.174",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995515,1715693446184,-245.02688299,0.0001118,2,"2024-05-14T13:30:46.184",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995516,1715693446198,-607.71542608,0.0001118,2,"2024-05-14T13:30:46.198",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995517,1715693446211,-2207.23215483,0.0001118,2,"2024-05-14T13:30:46.211",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995518,1715693446225,-378.25350976,0.0001118,2,"2024-05-14T13:30:46.225",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995786,1715693717747,261.8468749,0.0003,120,"2024-05-14T13:35:17.747",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995789,1715693733668,261.8468745,0.0003,120,"2024-05-14T13:35:33.668",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995792,1715693748657,261.846874,0.0003,120,"2024-05-14T13:35:48.657",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995794,1715693761503,261.8468751,0.0003,120,"2024-05-14T13:36:01.503",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995802,1715693790619,261.8468745,0.0003,120,"2024-05-14T13:36:30.619",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995827,1715694568354,-335.70453274,9.958e-05,2,"2024-05-14T13:49:28.354",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995830,1715694632018,-320.59098922,9.937e-05,2,"2024-05-14T13:50:32.018",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995833,1715694632246,-122.60901078,9.937e-05,2,"2024-05-14T13:50:32.246",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995834,1715694632256,-217.25064636,9.955e-05,2,"2024-05-14T13:50:32.256",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995835,1715694632267,-262.92731062,9.956e-05,2,"2024-05-14T13:50:32.267",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995836,1715694632276,-347.21303224,9.965e-05,2,"2024-05-14T13:50:32.276",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995837,1715694632288,-435.04721998,9.965e-05,2,"2024-05-14T13:50:32.288",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995838,1715694632298,-149.44278002,0.00010007,2,"2024-05-14T13:50:32.298",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995839,1715694632310,-0.55721998,0.00010007,2,"2024-05-14T13:50:32.310",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995840,1715694632319,-1301.68831179,0.00010008,2,"2024-05-14T13:50:32.319",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995841,1715694632331,-598.11050968,0.00010008,2,"2024-05-14T13:50:32.331",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995885,1715694638183,-10095.20587853,0.00010008,2,"2024-05-14T13:50:38.183",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995886,1715694638193,-174.88,0.0001001,2,"2024-05-14T13:50:38.193",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995887,1715694638203,-152.51,0.00010179,2,"2024-05-14T13:50:38.203",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995888,1715694638213,-150.0,0.00010192,2,"2024-05-14T13:50:38.213",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995889,1715694638223,-250.0,0.000102,2,"2024-05-14T13:50:38.223",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995890,1715694638233,-248.37,0.00010219,2,"2024-05-14T13:50:38.233",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995891,1715694638242,-556.8,0.00010275,2,"2024-05-14T13:50:38.242",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995892,1715694638252,-250.0,0.00010366,2,"2024-05-14T13:50:38.252",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995893,1715694638262,-814.5,0.00010411,2,"2024-05-14T13:50:38.262",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995894,1715694638271,-639.32,0.00010411,2,"2024-05-14T13:50:38.271",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995895,1715694638281,-194.51,0.000105,2,"2024-05-14T13:50:38.281",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995896,1715694638290,-178.61,0.00010506,2,"2024-05-14T13:50:38.290",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995897,1715694638300,-324.11,0.00010542,2,"2024-05-14T13:50:38.300",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995898,1715694638310,-400.0,0.000108,3,"2024-05-14T13:50:38.310",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995899,1715694638319,-800.0,0.000109,3,"2024-05-14T13:50:38.319",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995900,1715694638329,-1563.60941232,0.00010941,2,"2024-05-14T13:50:38.329",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995901,1715694638338,-541.90981449,0.00011,2,"2024-05-14T13:50:38.338",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995902,1715694638348,-370.97,0.00011169,2,"2024-05-14T13:50:38.348",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995903,1715694638357,-150.02,0.0001117,2,"2024-05-14T13:50:38.357",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995904,1715694638366,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.366",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995905,1715694638376,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.376",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995906,1715694638385,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.385",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995907,1715694638395,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.395",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995908,1715694638404,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.404",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995909,1715694638414,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.414",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995910,1715694638425,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.425",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995911,1715694638435,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.435",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995912,1715694638446,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.446",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995913,1715694638458,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.458",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995914,1715694638468,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.468",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995915,1715694638478,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.478",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995916,1715694638487,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.487",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995917,1715694638496,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.496",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995918,1715694638507,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.507",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995919,1715694638516,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.516",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995920,1715694638527,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.527",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995921,1715694638537,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.537",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995922,1715694638546,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.546",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995923,1715694638555,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.555",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995924,1715694638565,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.565",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995925,1715694638574,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.574",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995926,1715694638584,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.584",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995927,1715694638594,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.594",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995928,1715694638603,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.603",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995929,1715694638613,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.613",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995930,1715694638623,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.623",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995931,1715694638632,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.632",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995932,1715694638642,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.642",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995933,1715694638652,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.652",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995934,1715694638662,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.662",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995935,1715694638673,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.673",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995936,1715694638683,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.683",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995937,1715694638692,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.692",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995938,1715694638702,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.702",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995939,1715694638711,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.711",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995940,1715694638721,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.721",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995941,1715694638730,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.730",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995942,1715694638740,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.740",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995943,1715694638751,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.751",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995944,1715694638761,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.761",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995945,1715694638771,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.771",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995946,1715694638780,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.780",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995947,1715694638790,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.790",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995948,1715694638799,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.799",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995949,1715694638809,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.809",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995950,1715694638819,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.819",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995951,1715694638829,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.829",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995952,1715694638840,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.840",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995953,1715694638850,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.850",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995954,1715694638859,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.859",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995955,1715694638869,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.869",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995956,1715694638879,-125.65073577,0.0001117,2,"2024-05-14T13:50:38.879",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995957,1715694638892,-406.76835995,0.0001117,2,"2024-05-14T13:50:38.892",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995958,1715694638903,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.903",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995959,1715694638912,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.912",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995960,1715694638928,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.928",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995961,1715694638938,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.938",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995962,1715694638947,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.947",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995963,1715694638956,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.956",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995964,1715694638966,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.966",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995965,1715694638975,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.975",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995966,1715694638985,-532.41909572,0.0001117,2,"2024-05-14T13:50:38.985",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995967,1715694638994,-17.45977857,0.0001117,2,"2024-05-14T13:50:38.994",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995968,1715694639031,-514.95931715,0.0001117,2,"2024-05-14T13:50:39.031",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995969,1715694639041,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.041",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995970,1715694639051,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.051",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995971,1715694639061,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.061",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995972,1715694639071,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.071",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995973,1715694639080,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.080",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995974,1715694639090,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.090",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995975,1715694639100,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.100",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995976,1715694639109,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.109",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995977,1715694639119,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.119",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995978,1715694639128,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.128",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995979,1715694639138,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.138",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995980,1715694639147,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.147",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995981,1715694639156,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.156",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995982,1715694639166,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.166",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995983,1715694639180,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.180",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995984,1715694639190,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.190",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995985,1715694639200,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.200",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995986,1715694639209,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.209",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995987,1715694639218,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.218",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995988,1715694639227,-532.41909572,0.0001117,2,"2024-05-14T13:50:39.227",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995989,1715694639237,-788.94409382,0.00011178,2,"2024-05-14T13:50:39.237",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995990,1715694639247,-341.88735122,0.00011178,2,"2024-05-14T13:50:39.247",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995991,1715694639257,-515.84116148,0.00011178,2,"2024-05-14T13:50:39.257",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995992,1715694639267,-868.95,0.00011178,2,"2024-05-14T13:50:39.267",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995993,1715694639277,-868.95,0.00011178,2,"2024-05-14T13:50:39.277",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995994,1715694639286,-598.41,0.00011178,2,"2024-05-14T13:50:39.286",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995995,1715694639296,-443.2,0.00011179,2,"2024-05-14T13:50:39.296",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995996,1715694639307,-521.42581906,0.00011179,2,"2024-05-14T13:50:39.307",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995997,1715694639316,-1211.53612828,0.00011179,2,"2024-05-14T13:50:39.316",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995998,1715694639326,-21411.38578128,0.00011179,2,"2024-05-14T13:50:39.326",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326995999,1715694639336,-136156.66584039,0.0001118,2,"2024-05-14T13:50:39.336",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996000,1715694639348,-48593.68028126,0.0001118,2,"2024-05-14T13:50:39.348",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996001,1715694639361,-138345.82715357,0.0001118,2,"2024-05-14T13:50:39.361",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996002,1715694639373,-50000.0,0.0001118,2,"2024-05-14T13:50:39.373",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996003,1715694640088,-532.41909572,0.0001117,2,"2024-05-14T13:50:40.088",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996006,1715694640099,-532.41909572,0.0001117,2,"2024-05-14T13:50:40.099",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996009,1715694640109,-532.41909572,0.0001117,2,"2024-05-14T13:50:40.109",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996012,1715694640119,-532.41909572,0.0001117,2,"2024-05-14T13:50:40.119",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996013,1715694640129,-532.41909572,0.0001117,2,"2024-05-14T13:50:40.129",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996014,1715694640139,-240.80452208,0.0001117,2,"2024-05-14T13:50:40.139",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996015,1715694640294,-291.61457364,0.0001117,2,"2024-05-14T13:50:40.294",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996016,1715694640305,-532.41909572,0.0001117,2,"2024-05-14T13:50:40.305",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996017,1715694640316,-532.41909572,0.0001117,2,"2024-05-14T13:50:40.316",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996018,1715694640326,-532.41909572,0.0001117,2,"2024-05-14T13:50:40.326",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996019,1715694640336,-375.01129442,0.0001117,2,"2024-05-14T13:50:40.336",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996020,1715694640347,-157.4078013,0.0001117,2,"2024-05-14T13:50:40.347",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996021,1715694640357,-3771.27107122,0.0001118,2,"2024-05-14T13:50:40.357",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996022,1715694640372,-2222.0873454,0.0001118,2,"2024-05-14T13:50:40.372",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996023,1715694640479,-509.21057936,0.0001117,2,"2024-05-14T13:50:40.479",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996116,1715694643156,-23.20851636,0.0001117,2,"2024-05-14T13:50:43.156",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996117,1715694643166,-532.41909572,0.0001117,2,"2024-05-14T13:50:43.166",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996118,1715694643177,-532.41909572,0.0001117,2,"2024-05-14T13:50:43.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996119,1715694643186,-532.41909572,0.0001117,2,"2024-05-14T13:50:43.186",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996120,1715694643195,-532.41909572,0.0001117,2,"2024-05-14T13:50:43.195",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996121,1715694643204,-532.41909572,0.0001117,2,"2024-05-14T13:50:43.204",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996122,1715694643213,-532.41909572,0.0001117,2,"2024-05-14T13:50:43.213",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996123,1715694643223,-529742.82810889,0.0001118,2,"2024-05-14T13:50:43.223",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996124,1715694643232,-2000.0,0.0001118,2,"2024-05-14T13:50:43.232",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996125,1715694643241,-200.0,0.0001118,2,"2024-05-14T13:50:43.241",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996126,1715694643251,-389071.03848044,0.0001118,2,"2024-05-14T13:50:43.251",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996127,1715694643260,-2858.85064,0.0001118,2,"2024-05-14T13:50:43.260",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996128,1715694643270,-2000.0,0.00011292,2,"2024-05-14T13:50:43.270",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996129,1715694643280,-200.0,0.00011292,2,"2024-05-14T13:50:43.280",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996130,1715694643289,-868.95,0.00011341,2,"2024-05-14T13:50:43.289",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996131,1715694643298,-2000.0,0.00011405,2,"2024-05-14T13:50:43.298",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996132,1715694643308,-200.0,0.00011405,2,"2024-05-14T13:50:43.308",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996133,1715694643318,-2000.0,0.00011519,2,"2024-05-14T13:50:43.318",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996134,1715694643327,-200.0,0.00011519,2,"2024-05-14T13:50:43.327",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996135,1715694643337,-868.95,0.00011541,2,"2024-05-14T13:50:43.337",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996136,1715694643347,-556.8,0.00011559,2,"2024-05-14T13:50:43.347",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996137,1715694643356,-2000.0,0.00011634,2,"2024-05-14T13:50:43.356",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996138,1715694643366,-200.0,0.00011634,2,"2024-05-14T13:50:43.366",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996139,1715694643375,-183.7,0.00011646,2,"2024-05-14T13:50:43.375",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996140,1715694643385,-176.21,0.00011735,2,"2024-05-14T13:50:43.385",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996141,1715694643396,-830.16,0.00011841,2,"2024-05-14T13:50:43.396",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996142,1715694643406,-1200.0,0.000121,4,"2024-05-14T13:50:43.406",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996143,1715694643416,-150.81,0.00012137,2,"2024-05-14T13:50:43.416",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996144,1715694643427,-1600.0,0.000122,4,"2024-05-14T13:50:43.427",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996145,1715694643437,-2000.0,0.000123,4,"2024-05-14T13:50:43.437",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996146,1715694643448,-175.271043,0.00012358,2,"2024-05-14T13:50:43.448",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996147,1715694643459,-241.404642,0.00012358,2,"2024-05-14T13:50:43.459",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996148,1715694643469,-176.02769,0.00012358,2,"2024-05-14T13:50:43.469",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996149,1715694643478,-220.770376,0.00012358,2,"2024-05-14T13:50:43.478",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996150,1715694643488,-400.0,0.000124,4,"2024-05-14T13:50:43.488",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996151,1715694643498,-443.2,0.00012421,2,"2024-05-14T13:50:43.498",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996152,1715694643507,-211.32308007,0.000125,2,"2024-05-14T13:50:43.507",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996153,1715694643517,-1000.0,0.000125,2,"2024-05-14T13:50:43.517",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996154,1715694643527,-400.0,0.000125,4,"2024-05-14T13:50:43.527",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996155,1715694643536,-241.404642,0.00012513,2,"2024-05-14T13:50:43.536",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996156,1715694643545,-1322.0,0.000126,2,"2024-05-14T13:50:43.545",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996157,1715694643555,-400.0,0.000126,4,"2024-05-14T13:50:43.555",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996158,1715694643565,-241.404642,0.00012667,2,"2024-05-14T13:50:43.565",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996159,1715694643574,-400.0,0.000127,4,"2024-05-14T13:50:43.574",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996160,1715694643583,-12647.87132177,0.0001275,2,"2024-05-14T13:50:43.583",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996161,1715694643592,-173.13322766,0.00012776,2,"2024-05-14T13:50:43.592",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996162,1715694643601,-600.0,0.000128,4,"2024-05-14T13:50:43.601",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996163,1715694643610,-298.745,0.00012805,2,"2024-05-14T13:50:43.610",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996164,1715694643620,-203.598,0.00012805,2,"2024-05-14T13:50:43.620",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996165,1715694643629,-241.404642,0.00012822,2,"2024-05-14T13:50:43.629",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996166,1715694643639,-556.8,0.00012844,2,"2024-05-14T13:50:43.639",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996167,1715694643649,-168.5723967,0.00012868,2,"2024-05-14T13:50:43.649",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996168,1715694643659,-1270.65814986,0.00012874,2,"2024-05-14T13:50:43.659",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996169,1715694643668,-460.37833859,0.00012875,2,"2024-05-14T13:50:43.668",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996170,1715694643679,-584.75766501,0.00012875,2,"2024-05-14T13:50:43.679",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996171,1715694643689,-155.0,0.00012875,2,"2024-05-14T13:50:43.689",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996172,1715694643698,-500.0,0.00012876,2,"2024-05-14T13:50:43.698",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996173,1715694643707,-500.0,0.00012876,2,"2024-05-14T13:50:43.707",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996174,1715694643717,-502.75333153,0.00012876,2,"2024-05-14T13:50:43.717",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996175,1715694643726,-500.0,0.00012876,2,"2024-05-14T13:50:43.726",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996176,1715694643736,-500.0,0.00012876,2,"2024-05-14T13:50:43.736",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996177,1715694643745,-500.0,0.00012876,2,"2024-05-14T13:50:43.745",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996178,1715694643754,-475.62,0.00012876,2,"2024-05-14T13:50:43.754",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996179,1715694643764,-500.0,0.00012876,2,"2024-05-14T13:50:43.764",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996180,1715694643775,-505.69286932,0.00012876,2,"2024-05-14T13:50:43.775",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996181,1715694643785,-507.12427216,0.00012876,2,"2024-05-14T13:50:43.785",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996182,1715694643795,-500.0,0.00012876,2,"2024-05-14T13:50:43.795",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996183,1715694643804,-505.7146244,0.00012876,2,"2024-05-14T13:50:43.804",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996184,1715694643813,-500.0,0.00012876,2,"2024-05-14T13:50:43.813",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996185,1715694643823,-500.0,0.00012876,2,"2024-05-14T13:50:43.823",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996186,1715694643832,-500.0,0.00012876,2,"2024-05-14T13:50:43.832",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996187,1715694643841,-503.67431841,0.00012876,2,"2024-05-14T13:50:43.841",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996188,1715694643850,-500.0,0.00012876,2,"2024-05-14T13:50:43.850",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996189,1715694643859,-500.0,0.00012876,2,"2024-05-14T13:50:43.859",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996190,1715694643868,-500.0,0.00012876,2,"2024-05-14T13:50:43.868",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996191,1715694643877,-500.0,0.00012876,2,"2024-05-14T13:50:43.877",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996192,1715694643887,-500.0,0.00012876,2,"2024-05-14T13:50:43.887",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996193,1715694643896,-614.06,0.00012876,2,"2024-05-14T13:50:43.896",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996194,1715694643905,-500.0,0.00012876,2,"2024-05-14T13:50:43.905",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996195,1715694643915,-500.0,0.00012876,2,"2024-05-14T13:50:43.915",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996196,1715694643926,-500.0,0.00012876,2,"2024-05-14T13:50:43.926",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996197,1715694643935,-500.0,0.00012876,2,"2024-05-14T13:50:43.935",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996198,1715694643943,-500.0,0.00012876,2,"2024-05-14T13:50:43.943",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996199,1715694643952,-500.0,0.00012876,2,"2024-05-14T13:50:43.952",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996200,1715694643962,-500.0,0.00012876,2,"2024-05-14T13:50:43.962",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996201,1715694643971,-269.68,0.00012876,2,"2024-05-14T13:50:43.971",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996202,1715694643980,-500.0,0.00012876,2,"2024-05-14T13:50:43.980",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996203,1715694643989,-500.0,0.00012876,2,"2024-05-14T13:50:43.989",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996204,1715694643999,-500.0,0.00012876,2,"2024-05-14T13:50:43.999",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996205,1715694644008,-317.16,0.00012876,2,"2024-05-14T13:50:44.008",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996206,1715694644017,-704.09,0.00012876,2,"2024-05-14T13:50:44.017",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996207,1715694644026,-704.09,0.00012876,2,"2024-05-14T13:50:44.026",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996208,1715694644035,-704.09,0.00012876,2,"2024-05-14T13:50:44.035",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996209,1715694644044,-704.09,0.00012876,2,"2024-05-14T13:50:44.044",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996210,1715694644053,-704.09,0.00012876,2,"2024-05-14T13:50:44.053",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996211,1715694644063,-704.09,0.00012876,2,"2024-05-14T13:50:44.063",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996212,1715694644072,-530.97,0.00012876,2,"2024-05-14T13:50:44.072",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996213,1715694644081,-395.75,0.00012876,2,"2024-05-14T13:50:44.081",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996214,1715694644091,-500.0,0.00012876,2,"2024-05-14T13:50:44.091",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996215,1715694644100,-500.0,0.00012876,2,"2024-05-14T13:50:44.100",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996216,1715694644296,-500.0,0.00012876,2,"2024-05-14T13:50:44.296",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996217,1715694644308,-500.0,0.00012876,2,"2024-05-14T13:50:44.308",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996218,1715694644318,-500.0,0.00012876,2,"2024-05-14T13:50:44.318",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996219,1715694644327,-500.0,0.00012876,2,"2024-05-14T13:50:44.327",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996220,1715694644336,-538.64,0.00012876,2,"2024-05-14T13:50:44.336",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996221,1715694644346,-500.0,0.00012876,2,"2024-05-14T13:50:44.346",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996222,1715694644355,-500.0,0.00012876,2,"2024-05-14T13:50:44.355",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996223,1715694644364,-500.0,0.00012876,2,"2024-05-14T13:50:44.364",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996224,1715694644373,-500.0,0.00012876,2,"2024-05-14T13:50:44.373",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996225,1715694644383,-319.62,0.00012876,2,"2024-05-14T13:50:44.383",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996226,1715694644393,-500.0,0.00012876,2,"2024-05-14T13:50:44.393",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996227,1715694644402,-500.0,0.00012876,2,"2024-05-14T13:50:44.402",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996228,1715694644412,-500.0,0.00012876,2,"2024-05-14T13:50:44.412",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996229,1715694644421,-500.0,0.00012876,2,"2024-05-14T13:50:44.421",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996230,1715694644432,-500.0,0.00012876,2,"2024-05-14T13:50:44.432",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996231,1715694644441,-500.0,0.00012876,2,"2024-05-14T13:50:44.441",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996232,1715694644455,-500.0,0.00012876,2,"2024-05-14T13:50:44.455",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996233,1715694644464,-500.0,0.00012876,2,"2024-05-14T13:50:44.464",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996234,1715694644473,-500.0,0.00012876,2,"2024-05-14T13:50:44.473",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996235,1715694644482,-500.0,0.00012876,2,"2024-05-14T13:50:44.482",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996236,1715694644492,-500.0,0.00012876,2,"2024-05-14T13:50:44.492",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996237,1715694644502,-500.0,0.00012876,2,"2024-05-14T13:50:44.502",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996238,1715694644511,-500.0,0.00012876,2,"2024-05-14T13:50:44.511",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996239,1715694644520,-500.0,0.00012876,2,"2024-05-14T13:50:44.520",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996240,1715694644530,-500.0,0.00012876,2,"2024-05-14T13:50:44.530",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996241,1715694644539,-334.53,0.00012876,2,"2024-05-14T13:50:44.539",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996242,1715694644548,-500.0,0.00012876,2,"2024-05-14T13:50:44.548",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996243,1715694644558,-500.0,0.00012876,2,"2024-05-14T13:50:44.558",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996244,1715694644567,-500.0,0.00012876,2,"2024-05-14T13:50:44.567",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996245,1715694644577,-500.0,0.00012876,2,"2024-05-14T13:50:44.577",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996246,1715694644586,-500.0,0.00012876,2,"2024-05-14T13:50:44.586",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996247,1715694644595,-500.0,0.00012876,2,"2024-05-14T13:50:44.595",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996248,1715694644604,-150.0,0.00012876,2,"2024-05-14T13:50:44.604",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996249,1715694644613,-150.0,0.00012876,2,"2024-05-14T13:50:44.613",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996250,1715694644622,-150.0,0.00012876,2,"2024-05-14T13:50:44.622",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996251,1715694644632,-150.0,0.00012876,2,"2024-05-14T13:50:44.632",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996252,1715694644641,-150.0,0.00012876,2,"2024-05-14T13:50:44.641",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996253,1715694644650,-150.0,0.00012876,2,"2024-05-14T13:50:44.650",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996254,1715694644660,-500.0,0.00012876,2,"2024-05-14T13:50:44.660",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996255,1715694644669,-500.0,0.00012876,2,"2024-05-14T13:50:44.669",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996256,1715694644681,-500.0,0.00012876,2,"2024-05-14T13:50:44.681",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996257,1715694644690,-500.0,0.00012876,2,"2024-05-14T13:50:44.690",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996258,1715694644699,-500.0,0.00012876,2,"2024-05-14T13:50:44.699",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996259,1715694644709,-500.0,0.00012876,2,"2024-05-14T13:50:44.709",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996260,1715694644718,-500.0,0.00012876,2,"2024-05-14T13:50:44.718",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996261,1715694644727,-500.0,0.00012876,2,"2024-05-14T13:50:44.727",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996262,1715694644737,-500.0,0.00012876,2,"2024-05-14T13:50:44.737",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996263,1715694644746,-500.0,0.00012876,2,"2024-05-14T13:50:44.746",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996264,1715694644756,-500.0,0.00012876,2,"2024-05-14T13:50:44.756",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996265,1715694644765,-500.0,0.00012876,2,"2024-05-14T13:50:44.765",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996266,1715694644775,-500.0,0.00012876,2,"2024-05-14T13:50:44.775",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996267,1715694644785,-500.0,0.00012876,2,"2024-05-14T13:50:44.785",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996268,1715694644794,-500.0,0.00012876,2,"2024-05-14T13:50:44.794",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996269,1715694644803,-500.0,0.00012876,2,"2024-05-14T13:50:44.803",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996270,1715694644813,-500.0,0.00012876,2,"2024-05-14T13:50:44.813",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996271,1715694644822,-500.0,0.00012876,2,"2024-05-14T13:50:44.822",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996272,1715694644832,-500.0,0.00012876,2,"2024-05-14T13:50:44.832",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996273,1715694644841,-500.0,0.00012876,2,"2024-05-14T13:50:44.841",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996274,1715694644851,-500.0,0.00012876,2,"2024-05-14T13:50:44.851",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996275,1715694644860,-500.0,0.00012876,2,"2024-05-14T13:50:44.860",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996276,1715694644870,-288.38,0.00012876,2,"2024-05-14T13:50:44.870",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996277,1715694644879,-272.7,0.00012876,2,"2024-05-14T13:50:44.879",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996278,1715694644888,-500.0,0.00012876,2,"2024-05-14T13:50:44.888",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996279,1715694644897,-500.0,0.00012876,2,"2024-05-14T13:50:44.897",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996280,1715694644907,-500.0,0.00012876,2,"2024-05-14T13:50:44.907",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996281,1715694644916,-500.0,0.00012876,2,"2024-05-14T13:50:44.916",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996282,1715694644927,-229.83,0.00012876,2,"2024-05-14T13:50:44.927",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996283,1715694644936,-552.31533622,0.00012876,2,"2024-05-14T13:50:44.936",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996284,1715694644945,-500.0,0.00012876,2,"2024-05-14T13:50:44.945",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996285,1715694644955,-500.0,0.00012876,2,"2024-05-14T13:50:44.955",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996286,1715694644964,-435.52,0.00012876,2,"2024-05-14T13:50:44.964",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996287,1715694644973,-500.0,0.00012876,2,"2024-05-14T13:50:44.973",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996288,1715694644983,-500.0,0.00012876,2,"2024-05-14T13:50:44.983",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996289,1715694644992,-500.0,0.00012876,2,"2024-05-14T13:50:44.992",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996290,1715694645001,-500.0,0.00012876,2,"2024-05-14T13:50:45.001",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996291,1715694645010,-500.0,0.00012876,2,"2024-05-14T13:50:45.010",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996292,1715694645019,-500.0,0.00012876,2,"2024-05-14T13:50:45.019",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996293,1715694645029,-500.0,0.00012876,2,"2024-05-14T13:50:45.029",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996294,1715694645039,-500.0,0.00012876,2,"2024-05-14T13:50:45.039",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996295,1715694645047,-500.0,0.00012876,2,"2024-05-14T13:50:45.047",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996296,1715694645057,-500.0,0.00012876,2,"2024-05-14T13:50:45.057",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996297,1715694645067,-500.0,0.00012876,2,"2024-05-14T13:50:45.067",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996298,1715694645076,-552.4,0.00012876,2,"2024-05-14T13:50:45.076",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996299,1715694645086,-500.0,0.00012876,2,"2024-05-14T13:50:45.086",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996300,1715694645095,-500.0,0.00012876,2,"2024-05-14T13:50:45.095",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996301,1715694645105,-500.0,0.00012876,2,"2024-05-14T13:50:45.105",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996302,1715694645116,-500.0,0.00012876,2,"2024-05-14T13:50:45.116",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996303,1715694645125,-500.0,0.00012876,2,"2024-05-14T13:50:45.125",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996304,1715694645135,-500.0,0.00012876,2,"2024-05-14T13:50:45.135",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996305,1715694645144,-500.0,0.00012876,2,"2024-05-14T13:50:45.144",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996306,1715694645153,-500.0,0.00012876,2,"2024-05-14T13:50:45.153",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996307,1715694645163,-500.0,0.00012876,2,"2024-05-14T13:50:45.163",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996308,1715694645173,-594.1,0.00012876,2,"2024-05-14T13:50:45.173",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996309,1715694645182,-1101.17,0.00012876,2,"2024-05-14T13:50:45.182",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996310,1715694645192,-1101.17,0.00012876,2,"2024-05-14T13:50:45.192",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996311,1715694645200,-1101.17,0.00012876,2,"2024-05-14T13:50:45.200",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996312,1715694645209,-500.0,0.00012876,2,"2024-05-14T13:50:45.209",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996313,1715694645218,-1101.17,0.00012876,2,"2024-05-14T13:50:45.218",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996314,1715694645228,-500.0,0.00012876,2,"2024-05-14T13:50:45.228",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996315,1715694645237,-1101.17,0.00012876,2,"2024-05-14T13:50:45.237",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996316,1715694645246,-1101.17,0.00012876,2,"2024-05-14T13:50:45.246",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996317,1715694645255,-500.0,0.00012876,2,"2024-05-14T13:50:45.255",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996318,1715694645264,-1101.17,0.00012876,2,"2024-05-14T13:50:45.264",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996319,1715694645274,-500.0,0.00012876,2,"2024-05-14T13:50:45.274",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996320,1715694645283,-500.0,0.00012876,2,"2024-05-14T13:50:45.283",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996321,1715694645293,-500.0,0.00012876,2,"2024-05-14T13:50:45.293",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996322,1715694645302,-500.0,0.00012876,2,"2024-05-14T13:50:45.302",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996323,1715694645311,-500.0,0.00012876,2,"2024-05-14T13:50:45.311",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996324,1715694645321,-500.0,0.00012876,2,"2024-05-14T13:50:45.321",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996325,1715694645330,-500.0,0.00012876,2,"2024-05-14T13:50:45.330",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996326,1715694645339,-316.74,0.00012876,2,"2024-05-14T13:50:45.339",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996327,1715694645349,-500.0,0.00012876,2,"2024-05-14T13:50:45.349",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996328,1715694645358,-500.0,0.00012876,2,"2024-05-14T13:50:45.358",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996329,1715694645367,-500.0,0.00012876,2,"2024-05-14T13:50:45.367",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996330,1715694645377,-363.29,0.00012876,2,"2024-05-14T13:50:45.377",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996331,1715694645387,-595.46,0.00012876,2,"2024-05-14T13:50:45.387",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996332,1715694645396,-500.0,0.00012876,2,"2024-05-14T13:50:45.396",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996333,1715694645406,-500.0,0.00012876,2,"2024-05-14T13:50:45.406",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996334,1715694645415,-500.0,0.00012876,2,"2024-05-14T13:50:45.415",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996335,1715694645427,-500.0,0.00012876,2,"2024-05-14T13:50:45.427",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996336,1715694645436,-500.0,0.00012876,2,"2024-05-14T13:50:45.436",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996337,1715694645446,-522.35,0.00012876,2,"2024-05-14T13:50:45.446",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996338,1715694645457,-500.0,0.00012876,2,"2024-05-14T13:50:45.457",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996339,1715694645467,-500.0,0.00012876,2,"2024-05-14T13:50:45.467",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996340,1715694645476,-500.0,0.00012876,2,"2024-05-14T13:50:45.476",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996341,1715694645486,-500.0,0.00012876,2,"2024-05-14T13:50:45.486",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996342,1715694645496,-500.0,0.00012876,2,"2024-05-14T13:50:45.496",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996343,1715694645506,-545.3,0.00012876,2,"2024-05-14T13:50:45.506",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996344,1715694645516,-500.0,0.00012876,2,"2024-05-14T13:50:45.516",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996345,1715694645527,-500.0,0.00012876,2,"2024-05-14T13:50:45.527",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996346,1715694645537,-500.0,0.00012876,2,"2024-05-14T13:50:45.537",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996347,1715694645546,-500.0,0.00012876,2,"2024-05-14T13:50:45.546",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996348,1715694645556,-500.0,0.00012876,2,"2024-05-14T13:50:45.556",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996349,1715694645565,-500.0,0.00012876,2,"2024-05-14T13:50:45.565",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996350,1715694645574,-645.15,0.00012876,2,"2024-05-14T13:50:45.574",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996351,1715694645584,-593.55,0.00012876,2,"2024-05-14T13:50:45.584",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996352,1715694645593,-500.0,0.00012876,2,"2024-05-14T13:50:45.593",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996353,1715694645603,-500.0,0.00012876,2,"2024-05-14T13:50:45.603",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996354,1715694645614,-500.0,0.00012876,2,"2024-05-14T13:50:45.614",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996355,1715694645624,-500.0,0.00012876,2,"2024-05-14T13:50:45.624",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996356,1715694645633,-500.0,0.00012876,2,"2024-05-14T13:50:45.633",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996357,1715694645643,-500.0,0.00012876,2,"2024-05-14T13:50:45.643",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996358,1715694645652,-500.0,0.00012876,2,"2024-05-14T13:50:45.652",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996359,1715694645662,-500.0,0.00012876,2,"2024-05-14T13:50:45.662",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996360,1715694645670,-500.0,0.00012876,2,"2024-05-14T13:50:45.670",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996361,1715694645681,-500.0,0.00012876,2,"2024-05-14T13:50:45.681",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996362,1715694645691,-500.0,0.00012876,2,"2024-05-14T13:50:45.691",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996363,1715694645700,-500.0,0.00012876,2,"2024-05-14T13:50:45.700",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996364,1715694645710,-500.0,0.00012876,2,"2024-05-14T13:50:45.710",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996365,1715694645720,-282.75,0.00012876,2,"2024-05-14T13:50:45.720",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996366,1715694645729,-510.99977238,0.00012876,2,"2024-05-14T13:50:45.729",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996367,1715694645739,-273.64,0.00012876,2,"2024-05-14T13:50:45.739",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996368,1715694645748,-531.13270546,0.00012876,2,"2024-05-14T13:50:45.748",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996369,1715694645758,-500.0,0.00012876,2,"2024-05-14T13:50:45.758",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996370,1715694645767,-500.0,0.00012876,2,"2024-05-14T13:50:45.767",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996371,1715694645776,-500.0,0.00012876,2,"2024-05-14T13:50:45.776",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996372,1715694645786,-500.0,0.00012876,2,"2024-05-14T13:50:45.786",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996373,1715694645796,-193.57,0.00012876,2,"2024-05-14T13:50:45.796",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996374,1715694645809,-500.0,0.00012876,2,"2024-05-14T13:50:45.809",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996375,1715694645818,-500.0,0.00012876,2,"2024-05-14T13:50:45.818",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996376,1715694645828,-500.0,0.00012876,2,"2024-05-14T13:50:45.828",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996377,1715694645839,-500.0,0.00012876,2,"2024-05-14T13:50:45.839",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996378,1715694645848,-500.0,0.00012876,2,"2024-05-14T13:50:45.848",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996379,1715694645858,-470.94,0.00012876,2,"2024-05-14T13:50:45.858",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996380,1715694645867,-500.0,0.00012876,2,"2024-05-14T13:50:45.867",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996381,1715694645877,-500.0,0.00012876,2,"2024-05-14T13:50:45.877",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996382,1715694645886,-500.0,0.00012876,2,"2024-05-14T13:50:45.886",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996383,1715694645896,-500.0,0.00012876,2,"2024-05-14T13:50:45.896",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996384,1715694645905,-500.0,0.00012876,2,"2024-05-14T13:50:45.905",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996385,1715694645914,-500.0,0.00012876,2,"2024-05-14T13:50:45.914",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996386,1715694645924,-500.0,0.00012876,2,"2024-05-14T13:50:45.924",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996387,1715694645933,-500.0,0.00012876,2,"2024-05-14T13:50:45.933",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996390,1715694645942,-391.3,0.00012876,2,"2024-05-14T13:50:45.942",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996392,1715694645952,-500.0,0.00012876,2,"2024-05-14T13:50:45.952",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996394,1715694645963,-500.0,0.00012876,2,"2024-05-14T13:50:45.963",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996396,1715694645972,-500.0,0.00012876,2,"2024-05-14T13:50:45.972",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996398,1715694645982,-500.0,0.00012876,2,"2024-05-14T13:50:45.982",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996400,1715694645992,-500.0,0.00012876,2,"2024-05-14T13:50:45.992",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996402,1715694646001,-500.0,0.00012876,2,"2024-05-14T13:50:46.001",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996404,1715694646012,-500.0,0.00012876,2,"2024-05-14T13:50:46.012",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996406,1715694646021,-368.55,0.00012876,2,"2024-05-14T13:50:46.021",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996408,1715694646031,-500.0,0.00012876,2,"2024-05-14T13:50:46.031",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996409,1715694646041,-500.0,0.00012876,2,"2024-05-14T13:50:46.041",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996410,1715694646051,-500.0,0.00012876,2,"2024-05-14T13:50:46.051",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996411,1715694646060,-500.0,0.00012876,2,"2024-05-14T13:50:46.060",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996412,1715694646070,-500.0,0.00012876,2,"2024-05-14T13:50:46.070",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996413,1715694646079,-306.01,0.00012876,2,"2024-05-14T13:50:46.079",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996414,1715694646089,-500.0,0.00012876,2,"2024-05-14T13:50:46.089",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996415,1715694646098,-500.0,0.00012876,2,"2024-05-14T13:50:46.098",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996416,1715694646108,-500.0,0.00012876,2,"2024-05-14T13:50:46.108",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996417,1715694646117,-500.0,0.00012876,2,"2024-05-14T13:50:46.117",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996418,1715694646127,-500.0,0.00012876,2,"2024-05-14T13:50:46.127",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996419,1715694646136,-5979.5,0.00012876,2,"2024-05-14T13:50:46.136",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996420,1715694646146,-500.0,0.00012876,2,"2024-05-14T13:50:46.146",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996421,1715694646155,-500.0,0.00012876,2,"2024-05-14T13:50:46.155",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996422,1715694646165,-5979.5,0.00012876,2,"2024-05-14T13:50:46.165",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996423,1715694646177,-500.0,0.00012876,2,"2024-05-14T13:50:46.177",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996424,1715694646187,-500.0,0.00012876,2,"2024-05-14T13:50:46.187",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996425,1715694646198,-5979.5,0.00012876,2,"2024-05-14T13:50:46.198",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996426,1715694646207,-500.0,0.00012876,2,"2024-05-14T13:50:46.207",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996427,1715694646216,-500.0,0.00012876,2,"2024-05-14T13:50:46.216",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996428,1715694646225,-500.0,0.00012876,2,"2024-05-14T13:50:46.225",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996429,1715694646234,-5979.5,0.00012876,2,"2024-05-14T13:50:46.234",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996430,1715694646243,-500.0,0.00012876,2,"2024-05-14T13:50:46.243",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996431,1715694646252,-5979.5,0.00012876,2,"2024-05-14T13:50:46.252",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996432,1715694646261,-5979.5,0.00012876,2,"2024-05-14T13:50:46.261",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996433,1715694646270,-5979.5,0.00012876,2,"2024-05-14T13:50:46.270",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996434,1715694646280,-500.0,0.00012876,2,"2024-05-14T13:50:46.280",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996435,1715694646290,-500.0,0.00012876,2,"2024-05-14T13:50:46.290",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996436,1715694646300,-512.66530097,0.00012876,2,"2024-05-14T13:50:46.300",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996437,1715694646310,-500.0,0.00012876,2,"2024-05-14T13:50:46.310",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996438,1715694646319,-500.0,0.00012876,2,"2024-05-14T13:50:46.319",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996439,1715694646329,-500.0,0.00012876,2,"2024-05-14T13:50:46.329",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996440,1715694646339,-500.0,0.00012876,2,"2024-05-14T13:50:46.339",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996441,1715694646349,-500.0,0.00012876,2,"2024-05-14T13:50:46.349",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996442,1715694646358,-500.0,0.00012876,2,"2024-05-14T13:50:46.358",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996443,1715694646368,-500.0,0.00012876,2,"2024-05-14T13:50:46.368",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996444,1715694646378,-349.55,0.00012876,2,"2024-05-14T13:50:46.378",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996445,1715694646387,-500.0,0.00012876,2,"2024-05-14T13:50:46.387",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996446,1715694646397,-500.0,0.00012876,2,"2024-05-14T13:50:46.397",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996447,1715694646406,-500.0,0.00012876,2,"2024-05-14T13:50:46.406",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996448,1715694646415,-500.0,0.00012876,2,"2024-05-14T13:50:46.415",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996449,1715694646427,-500.0,0.00012876,2,"2024-05-14T13:50:46.427",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996450,1715694646436,-367.77,0.00012876,2,"2024-05-14T13:50:46.436",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996451,1715694646446,-500.0,0.00012876,2,"2024-05-14T13:50:46.446",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996452,1715694646458,-854.18,0.00012876,2,"2024-05-14T13:50:46.458",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996453,1715694646468,-500.0,0.00012876,2,"2024-05-14T13:50:46.468",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996454,1715694646480,-500.0,0.00012876,2,"2024-05-14T13:50:46.480",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996455,1715694646490,-854.18,0.00012876,2,"2024-05-14T13:50:46.490",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996456,1715694646499,-500.0,0.00012876,2,"2024-05-14T13:50:46.499",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996457,1715694646508,-854.18,0.00012876,2,"2024-05-14T13:50:46.508",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996458,1715694646518,-397.6,0.00012876,2,"2024-05-14T13:50:46.518",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996459,1715694646528,-500.0,0.00012876,2,"2024-05-14T13:50:46.528",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996460,1715694646537,-854.18,0.00012876,2,"2024-05-14T13:50:46.537",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996461,1715694646547,-500.0,0.00012876,2,"2024-05-14T13:50:46.547",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996462,1715694646556,-854.18,0.00012876,2,"2024-05-14T13:50:46.556",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996463,1715694646566,-500.0,0.00012876,2,"2024-05-14T13:50:46.566",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996464,1715694646576,-500.0,0.00012876,2,"2024-05-14T13:50:46.576",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996465,1715694646585,-500.0,0.00012876,2,"2024-05-14T13:50:46.585",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996466,1715694646595,-854.18,0.00012876,2,"2024-05-14T13:50:46.595",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996467,1715694646604,-500.0,0.00012876,2,"2024-05-14T13:50:46.604",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996468,1715694646614,-500.0,0.00012876,2,"2024-05-14T13:50:46.614",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996469,1715694646624,-500.0,0.00012876,2,"2024-05-14T13:50:46.624",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996470,1715694646634,-500.0,0.00012876,2,"2024-05-14T13:50:46.634",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996471,1715694646643,-606.8,0.00012876,2,"2024-05-14T13:50:46.643",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996472,1715694646652,-500.0,0.00012876,2,"2024-05-14T13:50:46.652",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996473,1715694646662,-500.0,0.00012876,2,"2024-05-14T13:50:46.662",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996474,1715694646672,-500.0,0.00012876,2,"2024-05-14T13:50:46.672",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996475,1715694646683,-487.78,0.00012876,2,"2024-05-14T13:50:46.683",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996476,1715694646693,-500.0,0.00012876,2,"2024-05-14T13:50:46.693",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996477,1715694646702,-395.72711918,0.00012876,2,"2024-05-14T13:50:46.702",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996478,1715694646750,-104.27288082,0.00012876,2,"2024-05-14T13:50:46.750",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996479,1715694646759,-500.0,0.00012876,2,"2024-05-14T13:50:46.759",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996480,1715694646769,-500.0,0.00012876,2,"2024-05-14T13:50:46.769",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996481,1715694646778,-500.0,0.00012876,2,"2024-05-14T13:50:46.778",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996482,1715694646788,-500.0,0.00012876,2,"2024-05-14T13:50:46.788",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996483,1715694646797,-500.0,0.00012876,2,"2024-05-14T13:50:46.797",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996484,1715694646806,-500.0,0.00012876,2,"2024-05-14T13:50:46.806",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996485,1715694646816,-500.0,0.00012876,2,"2024-05-14T13:50:46.816",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996486,1715694646825,-500.0,0.00012876,2,"2024-05-14T13:50:46.825",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996487,1715694646834,-199.27,0.00012876,2,"2024-05-14T13:50:46.834",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996488,1715694646843,-500.0,0.00012876,2,"2024-05-14T13:50:46.843",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996489,1715694646852,-500.0,0.00012876,2,"2024-05-14T13:50:46.852",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996490,1715694646862,-500.0,0.00012876,2,"2024-05-14T13:50:46.862",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996491,1715694646870,-500.0,0.00012876,2,"2024-05-14T13:50:46.870",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996492,1715694646880,-500.0,0.00012876,2,"2024-05-14T13:50:46.880",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996493,1715694646889,-500.0,0.00012876,2,"2024-05-14T13:50:46.889",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996494,1715694646899,-500.0,0.00012876,2,"2024-05-14T13:50:46.899",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996495,1715694646913,-500.0,0.00012876,2,"2024-05-14T13:50:46.913",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996496,1715694646925,-592.6,0.00012876,2,"2024-05-14T13:50:46.925",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996497,1715694646935,-673.13,0.00012876,2,"2024-05-14T13:50:46.935",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996498,1715694646946,-673.13,0.00012876,2,"2024-05-14T13:50:46.946",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996499,1715694646956,-673.13,0.00012876,2,"2024-05-14T13:50:46.956",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996500,1715694646966,-4444.18,0.00012876,2,"2024-05-14T13:50:46.966",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996501,1715694646976,-673.13,0.00012876,2,"2024-05-14T13:50:46.976",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996502,1715694646985,-1236.94364643,0.00012876,2,"2024-05-14T13:50:46.985",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996503,1715694647397,-217.25064636,0.00011179,2,"2024-05-14T13:50:47.397",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996504,1715694647408,-342.67286581,0.00011179,2,"2024-05-14T13:50:47.408",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996505,1715694647436,-185.77338767,0.00011179,2,"2024-05-14T13:50:47.436",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996506,1715694647449,-155.0,0.00011179,2,"2024-05-14T13:50:47.449",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996507,1715694647459,-155.0,0.00012875,2,"2024-05-14T13:50:47.459",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996508,1715694647468,-408.87323981,0.00012875,2,"2024-05-14T13:50:47.468",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996509,1715694647481,-373.38701241,0.00012875,2,"2024-05-14T13:50:47.481",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996510,1715694647491,-1493.22013443,0.00012876,2,"2024-05-14T13:50:47.491",0.00029565,35.82,0.9307150721661257,1242748146.1556094]
[326996521,1715695832241,-155.0,0.00010969,2,"2024-05-14T14:10:32.241",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996523,1715695832252,-445.0,0.0001097,2,"2024-05-14T14:10:32.252",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996524,1715695832263,-337.26025222,0.0001097,2,"2024-05-14T14:10:32.263",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996526,1715695832275,-217.25064636,0.0001097,2,"2024-05-14T14:10:32.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996528,1715695832284,-938.93819586,0.00010971,2,"2024-05-14T14:10:32.284",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996530,1715695832293,-446.18745203,0.00010972,2,"2024-05-14T14:10:32.293",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996532,1715695832302,-768.76345353,0.00011,2,"2024-05-14T14:10:32.302",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996534,1715695832314,-300.33,0.00011,2,"2024-05-14T14:10:32.314",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996535,1715695832326,-637.7,0.00011,2,"2024-05-14T14:10:32.326",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996536,1715695832337,-255.07076346,0.00011,2,"2024-05-14T14:10:32.337",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996537,1715695832447,-3261.37356086,0.00011,2,"2024-05-14T14:10:32.447",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996538,1715695832456,-541.90981449,0.00011,2,"2024-05-14T14:10:32.456",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996539,1715695832466,-150.0,0.00011164,2,"2024-05-14T14:10:32.466",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996540,1715695832477,-265.62190846,0.00011178,2,"2024-05-14T14:10:32.477",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996541,1715695832486,-344.14475486,0.00011178,2,"2024-05-14T14:10:32.486",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996542,1715695832496,-783.04826993,0.00011178,2,"2024-05-14T14:10:32.496",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996543,1715695832508,-181.4016164,0.00011245,2,"2024-05-14T14:10:32.508",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996544,1715695832519,-68.5983836,0.00011245,2,"2024-05-14T14:10:32.519",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996545,1715695832529,-221.61,0.00011305,2,"2024-05-14T14:10:32.529",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996546,1715695832540,-176.21,0.00011433,2,"2024-05-14T14:10:32.540",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996547,1715695832549,-23880.0,0.0001151,2,"2024-05-14T14:10:32.549",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996548,1715695832559,-250.0,0.00011612,2,"2024-05-14T14:10:32.559",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996549,1715695832569,-177.28,0.00011612,2,"2024-05-14T14:10:32.569",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996550,1715695832578,-822.72,0.00011619,2,"2024-05-14T14:10:32.578",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996551,1715695832587,-250.0,0.00011655,2,"2024-05-14T14:10:32.587",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996552,1715695832597,-182.13,0.00011665,2,"2024-05-14T14:10:32.597",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996553,1715695832606,-165.44,0.0001188,2,"2024-05-14T14:10:32.606",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996554,1715695832615,-415.18,0.00012041,2,"2024-05-14T14:10:32.615",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996555,1715695832624,-868.95,0.00012041,2,"2024-05-14T14:10:32.624",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996556,1715695832633,-868.95,0.00012041,2,"2024-05-14T14:10:32.633",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996557,1715695832644,-415.18,0.00012041,2,"2024-05-14T14:10:32.644",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996558,1715695832653,-868.95,0.00012041,2,"2024-05-14T14:10:32.653",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996559,1715695832663,-415.18,0.00012041,2,"2024-05-14T14:10:32.663",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996560,1715695832672,-415.18,0.00012041,2,"2024-05-14T14:10:32.672",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996561,1715695832681,-868.95,0.00012041,2,"2024-05-14T14:10:32.681",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996562,1715695832691,-1832.02512248,0.00012087,2,"2024-05-14T14:10:32.691",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996563,1715695832700,-40012.39547874,0.00012088,2,"2024-05-14T14:10:32.700",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996564,1715695832709,-1047.22,0.00012178,2,"2024-05-14T14:10:32.709",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996565,1715695832718,-150.0,0.00012178,2,"2024-05-14T14:10:32.718",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996566,1715695832727,-150.0,0.00012178,2,"2024-05-14T14:10:32.727",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996567,1715695832736,-707.21,0.00012178,2,"2024-05-14T14:10:32.736",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996568,1715695832746,-426.82,0.00012178,2,"2024-05-14T14:10:32.746",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996569,1715695832756,-328.35,0.00012178,2,"2024-05-14T14:10:32.756",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996570,1715695832765,-300.0,0.00012178,2,"2024-05-14T14:10:32.765",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996571,1715695832775,-150.0,0.00012178,2,"2024-05-14T14:10:32.775",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996572,1715695832784,-163.33,0.00012178,2,"2024-05-14T14:10:32.784",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996573,1715695832793,-150.0,0.00012178,2,"2024-05-14T14:10:32.793",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996574,1715695832803,-523.61,0.00012178,2,"2024-05-14T14:10:32.803",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996575,1715695832817,-150.0,0.00012178,2,"2024-05-14T14:10:32.817",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996576,1715695832825,-523.61,0.00012178,2,"2024-05-14T14:10:32.825",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996577,1715695832835,-150.0,0.00012178,2,"2024-05-14T14:10:32.835",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996578,1715695832844,-150.0,0.00012178,2,"2024-05-14T14:10:32.844",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996579,1715695832854,-523.61,0.00012178,2,"2024-05-14T14:10:32.854",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996580,1715695832864,-150.0,0.00012178,2,"2024-05-14T14:10:32.864",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996581,1715695832873,-159.048788,0.00012358,2,"2024-05-14T14:10:32.873",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996582,1715695832883,-159.040668,0.00012358,2,"2024-05-14T14:10:32.883",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996583,1715695832892,-700.68409956,0.000125,2,"2024-05-14T14:10:32.892",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996584,1715695832905,-1000.0,0.000126,2,"2024-05-14T14:10:32.905",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996585,1715695832914,-1563.60941232,0.00012656,2,"2024-05-14T14:10:32.914",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996586,1715695832923,-1000.0,0.00012676,2,"2024-05-14T14:10:32.923",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996587,1715695832932,-1000.0,0.000127,2,"2024-05-14T14:10:32.932",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996588,1715695832941,-3606.254,0.00012746,2,"2024-05-14T14:10:32.941",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996589,1715695832951,-43354.69668774,0.00012776,2,"2024-05-14T14:10:32.951",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996590,1715695832963,-10350.36009713,0.00012776,2,"2024-05-14T14:10:32.963",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996591,1715695832975,-451.99230035,0.00012776,2,"2024-05-14T14:10:32.975",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996599,1715695838461,-155.0,0.00010968,2,"2024-05-14T14:10:38.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996600,1715695838471,-24654.03601996,0.00012776,2,"2024-05-14T14:10:38.471",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996601,1715695838482,-1341.19986,0.00012776,2,"2024-05-14T14:10:38.482",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996602,1715695838494,-1060.49963376,0.00012776,2,"2024-05-14T14:10:38.494",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996603,1715695838507,-18040.69910106,0.00012776,2,"2024-05-14T14:10:38.507",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996604,1715695838517,-14837.9021,0.00012776,2,"2024-05-14T14:10:38.517",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996605,1715695838528,-7500.0,0.00012776,2,"2024-05-14T14:10:38.528",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996606,1715695838539,-351.3302369,0.00012776,2,"2024-05-14T14:10:38.539",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996607,1715695838549,-200.0,0.00012854,2,"2024-05-14T14:10:38.549",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996608,1715695838558,-164.52,0.00012865,2,"2024-05-14T14:10:38.558",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996609,1715695838568,-155.10898644,0.00012874,2,"2024-05-14T14:10:38.568",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996610,1715695838577,-155.0,0.00012874,2,"2024-05-14T14:10:38.577",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996611,1715695838586,-155.07270877,0.00012874,2,"2024-05-14T14:10:38.586",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996612,1715695838596,-155.08353139,0.00012874,2,"2024-05-14T14:10:38.596",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996613,1715695838605,-1271.62688925,0.00012874,2,"2024-05-14T14:10:38.605",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996614,1715695838614,-155.0,0.00012874,2,"2024-05-14T14:10:38.614",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996615,1715695838623,-1063.06077755,0.00012874,2,"2024-05-14T14:10:38.623",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996616,1715695838633,-306.03142817,0.00012874,2,"2024-05-14T14:10:38.633",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996617,1715695838642,-2360.54611263,0.00012874,2,"2024-05-14T14:10:38.642",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996618,1715695838654,-515.84116148,0.00012874,2,"2024-05-14T14:10:38.654",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996619,1715695838663,-788.94409382,0.00012874,2,"2024-05-14T14:10:38.663",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996620,1715695838672,-317.63013013,0.00012874,2,"2024-05-14T14:10:38.672",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996621,1715695838681,-155.0,0.00012874,2,"2024-05-14T14:10:38.681",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996622,1715695838690,-979.9845663,0.00012874,2,"2024-05-14T14:10:38.690",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996623,1715695838699,-24857.08395576,0.00012875,2,"2024-05-14T14:10:38.699",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996624,1715695838710,-377.72952639,0.00012875,2,"2024-05-14T14:10:38.710",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996625,1715695838720,-155.0,0.00012875,2,"2024-05-14T14:10:38.720",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996626,1715695838730,-20000.0,0.00012875,2,"2024-05-14T14:10:38.730",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996627,1715695838741,-6150.72485826,0.00012875,2,"2024-05-14T14:10:38.741",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996628,1715695838751,-590.6727626,0.00012876,2,"2024-05-14T14:10:38.751",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996629,1715695838760,-501.72538225,0.00012876,2,"2024-05-14T14:10:38.760",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996630,1715695838770,-524.49632927,0.00012876,2,"2024-05-14T14:10:38.770",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996631,1715695838779,-617.4312928,0.00012876,2,"2024-05-14T14:10:38.779",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996632,1715695838788,-381.49485458,0.00012876,2,"2024-05-14T14:10:38.788",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996633,1715695838798,-500.0,0.00012876,2,"2024-05-14T14:10:38.798",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996634,1715695838808,-323.56518566,0.00012876,2,"2024-05-14T14:10:38.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996635,1715695838817,-500.0,0.00012876,2,"2024-05-14T14:10:38.817",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996636,1715695838827,-500.0,0.00012876,2,"2024-05-14T14:10:38.827",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996637,1715695838839,-741.75,0.00012876,2,"2024-05-14T14:10:38.839",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996638,1715695838848,-741.75,0.00012876,2,"2024-05-14T14:10:38.848",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996639,1715695838857,-741.75,0.00012876,2,"2024-05-14T14:10:38.857",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996640,1715695838867,-741.75,0.00012876,2,"2024-05-14T14:10:38.867",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996641,1715695838879,-741.75,0.00012876,2,"2024-05-14T14:10:38.879",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996642,1715695838888,-741.75,0.00012876,2,"2024-05-14T14:10:38.888",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996643,1715695838899,-741.75,0.00012876,2,"2024-05-14T14:10:38.899",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996644,1715695838908,-507.59192491,0.00012876,2,"2024-05-14T14:10:38.908",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996645,1715695838918,-2000.0,0.00012876,2,"2024-05-14T14:10:38.918",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996646,1715695838927,-500.0,0.00012876,2,"2024-05-14T14:10:38.927",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996647,1715695838937,-344.34066647,0.00012876,2,"2024-05-14T14:10:38.937",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996648,1715695838946,-500.0,0.00012876,2,"2024-05-14T14:10:38.946",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996649,1715695838956,-200.0,0.00012876,2,"2024-05-14T14:10:38.956",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996650,1715695838966,-500.0,0.00012876,2,"2024-05-14T14:10:38.966",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996651,1715695838975,-500.0,0.00012876,2,"2024-05-14T14:10:38.975",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996652,1715695838984,-500.0,0.00012876,2,"2024-05-14T14:10:38.984",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996653,1715695838993,-500.0,0.00012876,2,"2024-05-14T14:10:38.993",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996654,1715695839005,-500.0,0.00012876,2,"2024-05-14T14:10:39.005",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996655,1715695839014,-500.0,0.00012876,2,"2024-05-14T14:10:39.014",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996656,1715695839024,-500.0,0.00012876,2,"2024-05-14T14:10:39.024",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996657,1715695839033,-500.0,0.00012876,2,"2024-05-14T14:10:39.033",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996658,1715695839043,-500.0,0.00012876,2,"2024-05-14T14:10:39.043",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996659,1715695839052,-500.0,0.00012876,2,"2024-05-14T14:10:39.052",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996660,1715695839062,-500.0,0.00012876,2,"2024-05-14T14:10:39.062",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996661,1715695839072,-500.0,0.00012876,2,"2024-05-14T14:10:39.072",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996662,1715695839081,-500.0,0.00012876,2,"2024-05-14T14:10:39.081",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996663,1715695839091,-500.0,0.00012876,2,"2024-05-14T14:10:39.091",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996664,1715695839101,-500.0,0.00012876,2,"2024-05-14T14:10:39.101",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996665,1715695839110,-500.0,0.00012876,2,"2024-05-14T14:10:39.110",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996666,1715695839119,-500.0,0.00012876,2,"2024-05-14T14:10:39.119",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996667,1715695839129,-500.0,0.00012876,2,"2024-05-14T14:10:39.129",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996668,1715695839138,-500.0,0.00012876,2,"2024-05-14T14:10:39.138",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996669,1715695839149,-342.33,0.00012876,2,"2024-05-14T14:10:39.149",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996670,1715695839159,-500.0,0.00012876,2,"2024-05-14T14:10:39.159",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996671,1715695839170,-500.0,0.00012876,2,"2024-05-14T14:10:39.170",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996672,1715695839180,-500.0,0.00012876,2,"2024-05-14T14:10:39.180",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996673,1715695839189,-500.0,0.00012876,2,"2024-05-14T14:10:39.189",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996674,1715695839199,-504.14652622,0.00012876,2,"2024-05-14T14:10:39.199",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996675,1715695839208,-500.0,0.00012876,2,"2024-05-14T14:10:39.208",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996676,1715695839218,-500.0,0.00012876,2,"2024-05-14T14:10:39.218",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996677,1715695839228,-500.0,0.00012876,2,"2024-05-14T14:10:39.228",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996678,1715695839238,-500.0,0.00012876,2,"2024-05-14T14:10:39.238",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996679,1715695839248,-500.0,0.00012876,2,"2024-05-14T14:10:39.248",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996680,1715695839258,-500.0,0.00012876,2,"2024-05-14T14:10:39.258",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996681,1715695839269,-500.0,0.00012876,2,"2024-05-14T14:10:39.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996682,1715695839279,-500.0,0.00012876,2,"2024-05-14T14:10:39.279",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996683,1715695839290,-500.0,0.00012876,2,"2024-05-14T14:10:39.290",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996684,1715695839301,-500.0,0.00012876,2,"2024-05-14T14:10:39.301",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996685,1715695839311,-500.0,0.00012876,2,"2024-05-14T14:10:39.311",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996686,1715695839321,-826.21,0.00012876,2,"2024-05-14T14:10:39.321",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996687,1715695839330,-826.21,0.00012876,2,"2024-05-14T14:10:39.330",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996688,1715695839340,-826.21,0.00012876,2,"2024-05-14T14:10:39.340",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996689,1715695839349,-500.0,0.00012876,2,"2024-05-14T14:10:39.349",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996690,1715695839359,-525.26205234,0.00012876,2,"2024-05-14T14:10:39.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996691,1715695839369,-500.0,0.00012876,2,"2024-05-14T14:10:39.369",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996692,1715695839379,-500.0,0.00012876,2,"2024-05-14T14:10:39.379",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996693,1715695839390,-500.0,0.00012876,2,"2024-05-14T14:10:39.390",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996694,1715695839401,-500.0,0.00012876,2,"2024-05-14T14:10:39.401",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996695,1715695839410,-503.3450771,0.00012876,2,"2024-05-14T14:10:39.410",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996696,1715695839419,-500.0,0.00012876,2,"2024-05-14T14:10:39.419",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996697,1715695839428,-500.0,0.00012876,2,"2024-05-14T14:10:39.428",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996698,1715695839438,-521.71258454,0.00012876,2,"2024-05-14T14:10:39.438",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996699,1715695839447,-500.0,0.00012876,2,"2024-05-14T14:10:39.447",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996700,1715695839457,-500.0,0.00012876,2,"2024-05-14T14:10:39.457",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996701,1715695839467,-500.0,0.00012876,2,"2024-05-14T14:10:39.467",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996702,1715695839476,-500.0,0.00012876,2,"2024-05-14T14:10:39.476",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996703,1715695839485,-500.0,0.00012876,2,"2024-05-14T14:10:39.485",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996704,1715695839495,-500.0,0.00012876,2,"2024-05-14T14:10:39.495",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996705,1715695839504,-500.0,0.00012876,2,"2024-05-14T14:10:39.504",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996706,1715695839514,-500.0,0.00012876,2,"2024-05-14T14:10:39.514",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996707,1715695839524,-500.0,0.00012876,2,"2024-05-14T14:10:39.524",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996708,1715695839533,-500.0,0.00012876,2,"2024-05-14T14:10:39.533",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996709,1715695839543,-500.0,0.00012876,2,"2024-05-14T14:10:39.543",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996710,1715695839553,-500.0,0.00012876,2,"2024-05-14T14:10:39.553",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996711,1715695839562,-500.0,0.00012876,2,"2024-05-14T14:10:39.562",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996712,1715695839571,-500.0,0.00012876,2,"2024-05-14T14:10:39.571",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996713,1715695839581,-500.0,0.00012876,2,"2024-05-14T14:10:39.581",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996714,1715695839591,-500.0,0.00012876,2,"2024-05-14T14:10:39.591",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996715,1715695839601,-500.0,0.00012876,2,"2024-05-14T14:10:39.601",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996716,1715695839611,-616.47,0.00012876,2,"2024-05-14T14:10:39.611",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996717,1715695839620,-502.83120415,0.00012876,2,"2024-05-14T14:10:39.620",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996718,1715695839630,-500.0,0.00012876,2,"2024-05-14T14:10:39.630",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996719,1715695839639,-500.0,0.00012876,2,"2024-05-14T14:10:39.639",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996720,1715695839650,-500.0,0.00012876,2,"2024-05-14T14:10:39.650",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996721,1715695839660,-500.0,0.00012876,2,"2024-05-14T14:10:39.660",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996722,1715695839670,-500.0,0.00012876,2,"2024-05-14T14:10:39.670",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996723,1715695839680,-500.0,0.00012876,2,"2024-05-14T14:10:39.680",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996724,1715695839689,-500.0,0.00012876,2,"2024-05-14T14:10:39.689",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996725,1715695839699,-500.0,0.00012876,2,"2024-05-14T14:10:39.699",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996726,1715695839708,-500.0,0.00012876,2,"2024-05-14T14:10:39.708",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996727,1715695839718,-500.0,0.00012876,2,"2024-05-14T14:10:39.718",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996728,1715695839727,-500.0,0.00012876,2,"2024-05-14T14:10:39.727",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996729,1715695839736,-500.0,0.00012876,2,"2024-05-14T14:10:39.736",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996730,1715695839746,-500.0,0.00012876,2,"2024-05-14T14:10:39.746",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996731,1715695839756,-500.0,0.00012876,2,"2024-05-14T14:10:39.756",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996732,1715695839765,-503.58523811,0.00012876,2,"2024-05-14T14:10:39.765",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996733,1715695839775,-500.0,0.00012876,2,"2024-05-14T14:10:39.775",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996734,1715695839784,-500.0,0.00012876,2,"2024-05-14T14:10:39.784",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996735,1715695839794,-500.0,0.00012876,2,"2024-05-14T14:10:39.794",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996736,1715695839805,-500.0,0.00012876,2,"2024-05-14T14:10:39.805",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996737,1715695839821,-500.0,0.00012876,2,"2024-05-14T14:10:39.821",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996738,1715695839830,-500.0,0.00012876,2,"2024-05-14T14:10:39.830",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996739,1715695839840,-500.0,0.00012876,2,"2024-05-14T14:10:39.840",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996740,1715695839850,-500.0,0.00012876,2,"2024-05-14T14:10:39.850",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996741,1715695839861,-500.0,0.00012876,2,"2024-05-14T14:10:39.861",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996742,1715695839870,-500.0,0.00012876,2,"2024-05-14T14:10:39.870",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996743,1715695839880,-500.0,0.00012876,2,"2024-05-14T14:10:39.880",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996744,1715695839889,-500.0,0.00012876,2,"2024-05-14T14:10:39.889",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996745,1715695839902,-500.0,0.00012876,2,"2024-05-14T14:10:39.902",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996746,1715695839912,-528.58118593,0.00012876,2,"2024-05-14T14:10:39.912",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996747,1715695839922,-500.0,0.00012876,2,"2024-05-14T14:10:39.922",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996748,1715695839932,-500.0,0.00012876,2,"2024-05-14T14:10:39.932",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996749,1715695839942,-2022.57743334,0.00012876,2,"2024-05-14T14:10:39.942",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996750,1715695839951,-500.0,0.00012876,2,"2024-05-14T14:10:39.951",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996751,1715695839960,-500.0,0.00012876,2,"2024-05-14T14:10:39.960",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996752,1715695839970,-500.0,0.00012876,2,"2024-05-14T14:10:39.970",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996753,1715695839980,-500.0,0.00012876,2,"2024-05-14T14:10:39.980",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996754,1715695839989,-506.01074615,0.00012876,2,"2024-05-14T14:10:39.989",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996755,1715695839999,-500.0,0.00012876,2,"2024-05-14T14:10:39.999",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996756,1715695840008,-500.0,0.00012876,2,"2024-05-14T14:10:40.008",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996757,1715695840018,-500.0,0.00012876,2,"2024-05-14T14:10:40.018",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996758,1715695840027,-500.0,0.00012876,2,"2024-05-14T14:10:40.027",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996759,1715695840037,-500.0,0.00012876,2,"2024-05-14T14:10:40.037",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996760,1715695840046,-500.0,0.00012876,2,"2024-05-14T14:10:40.046",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996761,1715695840055,-500.0,0.00012876,2,"2024-05-14T14:10:40.055",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996762,1715695840065,-500.0,0.00012876,2,"2024-05-14T14:10:40.065",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996763,1715695840074,-500.0,0.00012876,2,"2024-05-14T14:10:40.074",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996764,1715695840084,-500.0,0.00012876,2,"2024-05-14T14:10:40.084",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996765,1715695840093,-500.0,0.00012876,2,"2024-05-14T14:10:40.093",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996766,1715695840102,-500.0,0.00012876,2,"2024-05-14T14:10:40.102",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996767,1715695840112,-547.9943901,0.00012876,2,"2024-05-14T14:10:40.112",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996768,1715695840121,-500.0,0.00012876,2,"2024-05-14T14:10:40.121",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996769,1715695840130,-500.0,0.00012876,2,"2024-05-14T14:10:40.130",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996770,1715695840139,-500.0,0.00012876,2,"2024-05-14T14:10:40.139",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996771,1715695840151,-500.0,0.00012876,2,"2024-05-14T14:10:40.151",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996772,1715695840160,-152.33146277,0.00012876,2,"2024-05-14T14:10:40.160",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996773,1715695840169,-500.0,0.00012876,2,"2024-05-14T14:10:40.169",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996774,1715695840178,-500.0,0.00012876,2,"2024-05-14T14:10:40.178",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996775,1715695840188,-500.0,0.00012876,2,"2024-05-14T14:10:40.188",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996776,1715695840197,-500.0,0.00012876,2,"2024-05-14T14:10:40.197",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996777,1715695840206,-503.11486073,0.00012876,2,"2024-05-14T14:10:40.206",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996778,1715695840216,-500.0,0.00012876,2,"2024-05-14T14:10:40.216",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996779,1715695840226,-500.0,0.00012876,2,"2024-05-14T14:10:40.226",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996780,1715695840235,-500.0,0.00012876,2,"2024-05-14T14:10:40.235",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996781,1715695840244,-502.63457628,0.00012876,2,"2024-05-14T14:10:40.244",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996782,1715695840254,-531.76769662,0.00012876,2,"2024-05-14T14:10:40.254",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996783,1715695840263,-500.0,0.00012876,2,"2024-05-14T14:10:40.263",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996784,1715695840273,-500.0,0.00012876,2,"2024-05-14T14:10:40.273",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996785,1715695840282,-500.0,0.00012876,2,"2024-05-14T14:10:40.282",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996786,1715695840291,-500.0,0.00012876,2,"2024-05-14T14:10:40.291",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996787,1715695840302,-500.0,0.00012876,2,"2024-05-14T14:10:40.302",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996788,1715695840312,-500.0,0.00012876,2,"2024-05-14T14:10:40.312",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996789,1715695840321,-221.46,0.00012876,2,"2024-05-14T14:10:40.321",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996790,1715695840331,-500.0,0.00012876,2,"2024-05-14T14:10:40.331",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996792,1715695840340,-500.0,0.00012876,2,"2024-05-14T14:10:40.340",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996794,1715695840350,-500.0,0.00012876,2,"2024-05-14T14:10:40.350",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996796,1715695840359,-500.0,0.00012876,2,"2024-05-14T14:10:40.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996798,1715695840369,-500.0,0.00012876,2,"2024-05-14T14:10:40.369",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996799,1715695840378,-500.0,0.00012876,2,"2024-05-14T14:10:40.378",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996800,1715695840388,-500.0,0.00012876,2,"2024-05-14T14:10:40.388",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996801,1715695840400,-500.0,0.00012876,2,"2024-05-14T14:10:40.400",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996802,1715695840409,-500.0,0.00012876,2,"2024-05-14T14:10:40.409",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996803,1715695840419,-500.0,0.00012876,2,"2024-05-14T14:10:40.419",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996804,1715695840428,-500.0,0.00012876,2,"2024-05-14T14:10:40.428",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996805,1715695840437,-500.0,0.00012876,2,"2024-05-14T14:10:40.437",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996806,1715695840447,-500.0,0.00012876,2,"2024-05-14T14:10:40.447",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996807,1715695840457,-560.3,0.00012876,2,"2024-05-14T14:10:40.457",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996808,1715695840466,-500.0,0.00012876,2,"2024-05-14T14:10:40.466",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996809,1715695840475,-500.0,0.00012876,2,"2024-05-14T14:10:40.475",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996810,1715695840484,-500.0,0.00012876,2,"2024-05-14T14:10:40.484",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996811,1715695840494,-500.0,0.00012876,2,"2024-05-14T14:10:40.494",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996812,1715695840504,-500.0,0.00012876,2,"2024-05-14T14:10:40.504",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996813,1715695840513,-500.0,0.00012876,2,"2024-05-14T14:10:40.513",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996814,1715695840523,-500.0,0.00012876,2,"2024-05-14T14:10:40.523",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996815,1715695840532,-629.06,0.00012876,2,"2024-05-14T14:10:40.532",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996816,1715695840542,-500.0,0.00012876,2,"2024-05-14T14:10:40.542",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996817,1715695840552,-500.0,0.00012876,2,"2024-05-14T14:10:40.552",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996818,1715695840561,-500.0,0.00012876,2,"2024-05-14T14:10:40.561",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996819,1715695840571,-500.0,0.00012876,2,"2024-05-14T14:10:40.571",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996820,1715695840580,-500.0,0.00012876,2,"2024-05-14T14:10:40.580",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996821,1715695840589,-500.0,0.00012876,2,"2024-05-14T14:10:40.589",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996822,1715695840599,-500.0,0.00012876,2,"2024-05-14T14:10:40.599",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996823,1715695840610,-500.0,0.00012876,2,"2024-05-14T14:10:40.610",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996824,1715695840619,-500.0,0.00012876,2,"2024-05-14T14:10:40.619",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996825,1715695840629,-500.0,0.00012876,2,"2024-05-14T14:10:40.629",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996826,1715695840638,-500.0,0.00012876,2,"2024-05-14T14:10:40.638",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996827,1715695840651,-500.0,0.00012876,2,"2024-05-14T14:10:40.651",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996828,1715695840662,-401.30921672,0.00012876,2,"2024-05-14T14:10:40.662",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996829,1715695840672,-500.0,0.00012876,2,"2024-05-14T14:10:40.672",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996830,1715695840682,-500.0,0.00012876,2,"2024-05-14T14:10:40.682",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996831,1715695840691,-500.0,0.00012876,2,"2024-05-14T14:10:40.691",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996832,1715695840701,-500.0,0.00012876,2,"2024-05-14T14:10:40.701",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996833,1715695840710,-532.49038311,0.00012876,2,"2024-05-14T14:10:40.710",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996834,1715695840720,-500.0,0.00012876,2,"2024-05-14T14:10:40.720",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996835,1715695840731,-245.68,0.00012876,2,"2024-05-14T14:10:40.731",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996836,1715695840740,-500.0,0.00012876,2,"2024-05-14T14:10:40.740",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996837,1715695840750,-500.0,0.00012876,2,"2024-05-14T14:10:40.750",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996838,1715695840760,-500.0,0.00012876,2,"2024-05-14T14:10:40.760",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996839,1715695840769,-500.0,0.00012876,2,"2024-05-14T14:10:40.769",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996840,1715695840778,-500.0,0.00012876,2,"2024-05-14T14:10:40.778",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996841,1715695840787,-500.0,0.00012876,2,"2024-05-14T14:10:40.787",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996842,1715695840797,-500.0,0.00012876,2,"2024-05-14T14:10:40.797",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996843,1715695840808,-500.0,0.00012876,2,"2024-05-14T14:10:40.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996844,1715695840818,-500.0,0.00012876,2,"2024-05-14T14:10:40.818",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996845,1715695840829,-500.0,0.00012876,2,"2024-05-14T14:10:40.829",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996846,1715695840840,-500.0,0.00012876,2,"2024-05-14T14:10:40.840",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996847,1715695840849,-500.0,0.00012876,2,"2024-05-14T14:10:40.849",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996848,1715695840859,-500.0,0.00012876,2,"2024-05-14T14:10:40.859",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996849,1715695840870,-521.13726669,0.00012876,2,"2024-05-14T14:10:40.870",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996850,1715695840879,-213.88227012,0.00012876,2,"2024-05-14T14:10:40.879",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996851,1715695840889,-150.0,0.00012876,2,"2024-05-14T14:10:40.889",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996852,1715695840900,-150.0,0.00012876,2,"2024-05-14T14:10:40.900",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996853,1715695840913,-178.35,0.00012876,2,"2024-05-14T14:10:40.913",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996854,1715695840922,-526.197544,0.00012876,2,"2024-05-14T14:10:40.922",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996855,1715695840932,-487.06168803,0.00012876,2,"2024-05-14T14:10:40.932",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996856,1715695840942,-500.0,0.00012876,2,"2024-05-14T14:10:40.942",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996857,1715695840951,-591.91,0.00012876,2,"2024-05-14T14:10:40.951",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996858,1715695840961,-500.0,0.00012876,2,"2024-05-14T14:10:40.961",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996859,1715695840970,-500.0,0.00012876,2,"2024-05-14T14:10:40.970",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996860,1715695840980,-500.0,0.00012876,2,"2024-05-14T14:10:40.980",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996861,1715695840989,-500.0,0.00012876,2,"2024-05-14T14:10:40.989",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996862,1715695840999,-500.0,0.00012876,2,"2024-05-14T14:10:40.999",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996863,1715695841008,-424.39,0.00012876,2,"2024-05-14T14:10:41.008",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996864,1715695841018,-500.0,0.00012876,2,"2024-05-14T14:10:41.018",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996865,1715695841027,-500.0,0.00012876,2,"2024-05-14T14:10:41.027",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996866,1715695841036,-500.0,0.00012876,2,"2024-05-14T14:10:41.036",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996867,1715695841046,-500.0,0.00012876,2,"2024-05-14T14:10:41.046",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996868,1715695841055,-500.0,0.00012876,2,"2024-05-14T14:10:41.055",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996869,1715695841066,-500.0,0.00012876,2,"2024-05-14T14:10:41.066",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996870,1715695841075,-500.0,0.00012876,2,"2024-05-14T14:10:41.075",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996871,1715695841085,-500.0,0.00012876,2,"2024-05-14T14:10:41.085",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996872,1715695841094,-500.0,0.00012876,2,"2024-05-14T14:10:41.094",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996873,1715695841103,-500.0,0.00012876,2,"2024-05-14T14:10:41.103",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996874,1715695841113,-500.0,0.00012876,2,"2024-05-14T14:10:41.113",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996875,1715695841122,-359.18,0.00012876,2,"2024-05-14T14:10:41.122",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996876,1715695841132,-500.0,0.00012876,2,"2024-05-14T14:10:41.132",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996877,1715695841143,-500.0,0.00012876,2,"2024-05-14T14:10:41.143",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996878,1715695841155,-481.69,0.00012876,2,"2024-05-14T14:10:41.155",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996879,1715695841164,-500.0,0.00012876,2,"2024-05-14T14:10:41.164",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996880,1715695841173,-500.0,0.00012876,2,"2024-05-14T14:10:41.173",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996881,1715695841183,-500.0,0.00012876,2,"2024-05-14T14:10:41.183",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996882,1715695841192,-365.43,0.00012876,2,"2024-05-14T14:10:41.192",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996883,1715695841203,-500.0,0.00012876,2,"2024-05-14T14:10:41.203",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996884,1715695841213,-406.48928842,0.00012876,2,"2024-05-14T14:10:41.213",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996885,1715695841223,-500.0,0.00012876,2,"2024-05-14T14:10:41.223",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996886,1715695841232,-500.0,0.00012876,2,"2024-05-14T14:10:41.232",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996887,1715695841241,-500.0,0.00012876,2,"2024-05-14T14:10:41.241",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996888,1715695841250,-500.0,0.00012876,2,"2024-05-14T14:10:41.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996889,1715695841260,-500.0,0.00012876,2,"2024-05-14T14:10:41.260",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996890,1715695841270,-500.0,0.00012876,2,"2024-05-14T14:10:41.270",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996891,1715695841279,-500.0,0.00012876,2,"2024-05-14T14:10:41.279",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996892,1715695841288,-614.99,0.00012876,2,"2024-05-14T14:10:41.288",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996893,1715695841298,-500.0,0.00012876,2,"2024-05-14T14:10:41.298",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996894,1715695841307,-500.0,0.00012876,2,"2024-05-14T14:10:41.307",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996895,1715695841316,-500.0,0.00012876,2,"2024-05-14T14:10:41.316",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996896,1715695841325,-500.0,0.00012876,2,"2024-05-14T14:10:41.325",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996897,1715695841336,-506.61217138,0.00012876,2,"2024-05-14T14:10:41.336",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996898,1715695841348,-1619.79,0.00012876,2,"2024-05-14T14:10:41.348",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996899,1715695841359,-1619.79,0.00012876,2,"2024-05-14T14:10:41.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996900,1715695841367,-1619.79,0.00012876,2,"2024-05-14T14:10:41.367",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996901,1715695841376,-500.0,0.00012876,2,"2024-05-14T14:10:41.376",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996902,1715695841385,-500.0,0.00012876,2,"2024-05-14T14:10:41.385",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996903,1715695841398,-500.0,0.00012876,2,"2024-05-14T14:10:41.398",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996904,1715695841408,-625.12,0.00012876,2,"2024-05-14T14:10:41.408",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996905,1715695841418,-500.0,0.00012876,2,"2024-05-14T14:10:41.418",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996906,1715695841428,-500.0,0.00012876,2,"2024-05-14T14:10:41.428",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996907,1715695841437,-500.0,0.00012876,2,"2024-05-14T14:10:41.437",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996908,1715695841447,-500.0,0.00012876,2,"2024-05-14T14:10:41.447",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996909,1715695841456,-500.0,0.00012876,2,"2024-05-14T14:10:41.456",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996910,1715695841467,-500.0,0.00012876,2,"2024-05-14T14:10:41.467",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996911,1715695841477,-500.0,0.00012876,2,"2024-05-14T14:10:41.477",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996912,1715695841486,-500.0,0.00012876,2,"2024-05-14T14:10:41.486",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996913,1715695841495,-500.0,0.00012876,2,"2024-05-14T14:10:41.495",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996914,1715695841504,-513.34688761,0.00012876,2,"2024-05-14T14:10:41.504",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996915,1715695841514,-500.0,0.00012876,2,"2024-05-14T14:10:41.514",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996916,1715695841523,-500.0,0.00012876,2,"2024-05-14T14:10:41.523",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996917,1715695841531,-500.0,0.00012876,2,"2024-05-14T14:10:41.531",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996918,1715695841540,-500.0,0.00012876,2,"2024-05-14T14:10:41.540",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996919,1715695841549,-500.0,0.00012876,2,"2024-05-14T14:10:41.549",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996920,1715695841559,-500.0,0.00012876,2,"2024-05-14T14:10:41.559",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996921,1715695841568,-500.0,0.00012876,2,"2024-05-14T14:10:41.568",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996922,1715695841577,-500.0,0.00012876,2,"2024-05-14T14:10:41.577",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996923,1715695841586,-523.27897529,0.00012876,2,"2024-05-14T14:10:41.586",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996924,1715695841595,-500.0,0.00012876,2,"2024-05-14T14:10:41.595",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996925,1715695841604,-540.69,0.00012876,2,"2024-05-14T14:10:41.604",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996926,1715695841614,-166.7843279,0.00012876,2,"2024-05-14T14:10:41.614",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996927,1715695841623,-500.0,0.00012876,2,"2024-05-14T14:10:41.623",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996928,1715695841632,-500.0,0.00012876,2,"2024-05-14T14:10:41.632",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996929,1715695841642,-500.0,0.00012876,2,"2024-05-14T14:10:41.642",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996930,1715695841655,-500.0,0.00012876,2,"2024-05-14T14:10:41.655",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996931,1715695841664,-429.19,0.00012876,2,"2024-05-14T14:10:41.664",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996932,1715695841674,-500.0,0.00012876,2,"2024-05-14T14:10:41.674",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996933,1715695841683,-500.0,0.00012876,2,"2024-05-14T14:10:41.683",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996934,1715695841885,-500.0,0.00012876,2,"2024-05-14T14:10:41.885",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996935,1715695841899,-500.0,0.00012876,2,"2024-05-14T14:10:41.899",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996936,1715695841910,-500.0,0.00012876,2,"2024-05-14T14:10:41.910",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996937,1715695841919,-500.0,0.00012876,2,"2024-05-14T14:10:41.919",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996938,1715695841928,-500.0,0.00012876,2,"2024-05-14T14:10:41.928",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996939,1715695841937,-500.0,0.00012876,2,"2024-05-14T14:10:41.937",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996940,1715695841946,-500.0,0.00012876,2,"2024-05-14T14:10:41.946",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996941,1715695841956,-500.0,0.00012876,2,"2024-05-14T14:10:41.956",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996942,1715695841966,-500.0,0.00012876,2,"2024-05-14T14:10:41.966",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996943,1715695841975,-500.0,0.00012876,2,"2024-05-14T14:10:41.975",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996944,1715695841984,-580.06,0.00012876,2,"2024-05-14T14:10:41.984",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996945,1715695841993,-644.17,0.00012876,2,"2024-05-14T14:10:41.993",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996946,1715695842003,-150.0,0.00012876,2,"2024-05-14T14:10:42.003",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996947,1715695842012,-524.0,0.00012876,2,"2024-05-14T14:10:42.012",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996948,1715695842022,-150.0,0.00012876,2,"2024-05-14T14:10:42.022",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996949,1715695842031,-500.0,0.00012876,2,"2024-05-14T14:10:42.031",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996950,1715695842040,-150.0,0.00012876,2,"2024-05-14T14:10:42.040",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996951,1715695842050,-356.76,0.00012876,2,"2024-05-14T14:10:42.050",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996952,1715695842059,-500.0,0.00012876,2,"2024-05-14T14:10:42.059",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996953,1715695842068,-500.0,0.00012876,2,"2024-05-14T14:10:42.068",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996954,1715695842077,-500.0,0.00012876,2,"2024-05-14T14:10:42.077",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996955,1715695842087,-500.0,0.00012876,2,"2024-05-14T14:10:42.087",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996956,1715695842096,-191.27,0.00012876,2,"2024-05-14T14:10:42.096",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996957,1715695842106,-618.61,0.00012876,2,"2024-05-14T14:10:42.106",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996958,1715695842115,-600.17,0.00012876,2,"2024-05-14T14:10:42.115",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996959,1715695842125,-500.0,0.00012876,2,"2024-05-14T14:10:42.125",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996960,1715695842135,-204.83,0.00012876,2,"2024-05-14T14:10:42.135",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996961,1715695842144,-713.91,0.00012876,2,"2024-05-14T14:10:42.144",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996962,1715695842155,-713.91,0.00012876,2,"2024-05-14T14:10:42.155",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996963,1715695842165,-713.91,0.00012876,2,"2024-05-14T14:10:42.165",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996964,1715695842174,-713.91,0.00012876,2,"2024-05-14T14:10:42.174",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996965,1715695842184,-713.91,0.00012876,2,"2024-05-14T14:10:42.184",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996966,1715695842193,-713.91,0.00012876,2,"2024-05-14T14:10:42.193",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996967,1715695842203,-713.91,0.00012876,2,"2024-05-14T14:10:42.203",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996968,1715695842212,-500.0,0.00012876,2,"2024-05-14T14:10:42.212",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996969,1715695842222,-500.0,0.00012876,2,"2024-05-14T14:10:42.222",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996970,1715695842231,-614.73,0.00012876,2,"2024-05-14T14:10:42.231",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996971,1715695842240,-500.0,0.00012876,2,"2024-05-14T14:10:42.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996972,1715695842250,-500.0,0.00012876,2,"2024-05-14T14:10:42.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996973,1715695842259,-500.0,0.00012876,2,"2024-05-14T14:10:42.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996974,1715695842268,-500.0,0.00012876,2,"2024-05-14T14:10:42.268",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996975,1715695842277,-281.18529085,0.00012876,2,"2024-05-14T14:10:42.277",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996976,1715695842287,-500.0,0.00012876,2,"2024-05-14T14:10:42.287",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996977,1715695842297,-500.0,0.00012876,2,"2024-05-14T14:10:42.297",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996978,1715695842307,-500.0,0.00012876,2,"2024-05-14T14:10:42.307",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996979,1715695842316,-500.0,0.00012876,2,"2024-05-14T14:10:42.316",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996980,1715695842326,-500.0,0.00012876,2,"2024-05-14T14:10:42.326",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996981,1715695842335,-406.37,0.00012876,2,"2024-05-14T14:10:42.335",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996982,1715695842345,-500.0,0.00012876,2,"2024-05-14T14:10:42.345",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996983,1715695842354,-500.0,0.00012876,2,"2024-05-14T14:10:42.354",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996984,1715695842363,-542.62430924,0.00012876,2,"2024-05-14T14:10:42.363",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996985,1715695842373,-500.0,0.00012876,2,"2024-05-14T14:10:42.373",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996986,1715695842383,-500.0,0.00012876,2,"2024-05-14T14:10:42.383",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996987,1715695842392,-500.0,0.00012876,2,"2024-05-14T14:10:42.392",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996988,1715695842404,-500.0,0.00012876,2,"2024-05-14T14:10:42.404",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996989,1715695842414,-500.0,0.00012876,2,"2024-05-14T14:10:42.414",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996990,1715695842423,-506.44543872,0.00012876,2,"2024-05-14T14:10:42.423",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996991,1715695842433,-500.0,0.00012876,2,"2024-05-14T14:10:42.433",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996992,1715695842442,-500.0,0.00012876,2,"2024-05-14T14:10:42.442",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996993,1715695842451,-500.0,0.00012876,2,"2024-05-14T14:10:42.451",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996994,1715695842461,-500.0,0.00012876,2,"2024-05-14T14:10:42.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996995,1715695842470,-219.71,0.00012876,2,"2024-05-14T14:10:42.470",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996996,1715695842480,-500.0,0.00012876,2,"2024-05-14T14:10:42.480",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996997,1715695842489,-514.70364552,0.00012876,2,"2024-05-14T14:10:42.489",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996998,1715695842498,-500.0,0.00012876,2,"2024-05-14T14:10:42.498",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326996999,1715695842507,-537.14315394,0.00012876,2,"2024-05-14T14:10:42.507",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997000,1715695842517,-500.0,0.00012876,2,"2024-05-14T14:10:42.517",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997001,1715695842527,-500.0,0.00012876,2,"2024-05-14T14:10:42.527",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997002,1715695842536,-508.39,0.00012876,2,"2024-05-14T14:10:42.536",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997003,1715695842547,-508.39,0.00012876,2,"2024-05-14T14:10:42.547",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997004,1715695842556,-508.39,0.00012876,2,"2024-05-14T14:10:42.556",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997005,1715695842565,-508.39,0.00012876,2,"2024-05-14T14:10:42.565",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997006,1715695842574,-500.0,0.00012876,2,"2024-05-14T14:10:42.574",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997007,1715695842583,-508.39,0.00012876,2,"2024-05-14T14:10:42.583",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997008,1715695842592,-508.39,0.00012876,2,"2024-05-14T14:10:42.592",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997009,1715695842601,-500.0,0.00012876,2,"2024-05-14T14:10:42.601",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997010,1715695842612,-500.0,0.00012876,2,"2024-05-14T14:10:42.612",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997011,1715695842622,-508.39,0.00012876,2,"2024-05-14T14:10:42.622",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997012,1715695842631,-428.73,0.00012876,2,"2024-05-14T14:10:42.631",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997013,1715695842640,-500.0,0.00012876,2,"2024-05-14T14:10:42.640",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997014,1715695842652,-195.63514034,0.00012876,2,"2024-05-14T14:10:42.652",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997015,1715695842661,-869.29,0.00012876,2,"2024-05-14T14:10:42.661",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997016,1715695842671,-869.29,0.00012876,2,"2024-05-14T14:10:42.671",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997017,1715695842680,-869.29,0.00012876,2,"2024-05-14T14:10:42.680",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997018,1715695842690,-869.29,0.00012876,2,"2024-05-14T14:10:42.690",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997019,1715695842700,-869.29,0.00012876,2,"2024-05-14T14:10:42.700",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997020,1715695842710,-869.29,0.00012876,2,"2024-05-14T14:10:42.710",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997021,1715695842719,-869.29,0.00012876,2,"2024-05-14T14:10:42.719",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997022,1715695842729,-1347.21,0.00012876,2,"2024-05-14T14:10:42.729",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997023,1715695842740,-1347.21,0.00012876,2,"2024-05-14T14:10:42.740",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997024,1715695842750,-1347.21,0.00012876,2,"2024-05-14T14:10:42.750",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997025,1715695842760,-500.0,0.00012876,2,"2024-05-14T14:10:42.760",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997026,1715695842770,-500.0,0.00012876,2,"2024-05-14T14:10:42.770",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997027,1715695842780,-500.0,0.00012876,2,"2024-05-14T14:10:42.780",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997028,1715695842789,-500.0,0.00012876,2,"2024-05-14T14:10:42.789",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997029,1715695842799,-500.0,0.00012876,2,"2024-05-14T14:10:42.799",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997030,1715695842808,-516.43510844,0.00012876,2,"2024-05-14T14:10:42.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997031,1715695842817,-500.0,0.00012876,2,"2024-05-14T14:10:42.817",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997032,1715695842829,-500.0,0.00012876,2,"2024-05-14T14:10:42.829",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997033,1715695842840,-500.0,0.00012876,2,"2024-05-14T14:10:42.840",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997034,1715695842850,-500.0,0.00012876,2,"2024-05-14T14:10:42.850",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997035,1715695842859,-500.0,0.00012876,2,"2024-05-14T14:10:42.859",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997036,1715695842869,-552.52642064,0.00012876,2,"2024-05-14T14:10:42.869",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997037,1715695842879,-500.0,0.00012876,2,"2024-05-14T14:10:42.879",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997038,1715695842888,-500.0,0.00012876,2,"2024-05-14T14:10:42.888",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997039,1715695842899,-500.0,0.00012876,2,"2024-05-14T14:10:42.899",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997040,1715695842909,-636.35,0.00012876,2,"2024-05-14T14:10:42.909",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997041,1715695842920,-500.0,0.00012876,2,"2024-05-14T14:10:42.920",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997042,1715695842930,-500.0,0.00012876,2,"2024-05-14T14:10:42.930",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997043,1715695842940,-500.0,0.00012876,2,"2024-05-14T14:10:42.940",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997044,1715695842949,-500.0,0.00012876,2,"2024-05-14T14:10:42.949",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997045,1715695842958,-500.0,0.00012876,2,"2024-05-14T14:10:42.958",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997046,1715695842968,-500.0,0.00012876,2,"2024-05-14T14:10:42.968",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997047,1715695842978,-500.0,0.00012876,2,"2024-05-14T14:10:42.978",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997048,1715695842987,-500.0,0.00012876,2,"2024-05-14T14:10:42.987",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997049,1715695842996,-500.0,0.00012876,2,"2024-05-14T14:10:42.996",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997050,1715695843006,-612.27425745,0.00012876,2,"2024-05-14T14:10:43.006",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997051,1715695843015,-500.0,0.00012876,2,"2024-05-14T14:10:43.015",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997052,1715695843024,-500.0,0.00012876,2,"2024-05-14T14:10:43.024",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997054,1715695843033,-500.0,0.00012876,2,"2024-05-14T14:10:43.033",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997055,1715695843042,-609.45,0.00012876,2,"2024-05-14T14:10:43.042",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997056,1715695843052,-609.45,0.00012876,2,"2024-05-14T14:10:43.052",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997057,1715695843061,-609.45,0.00012876,2,"2024-05-14T14:10:43.061",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997058,1715695843071,-500.0,0.00012876,2,"2024-05-14T14:10:43.071",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997059,1715695843080,-500.0,0.00012876,2,"2024-05-14T14:10:43.080",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997060,1715695843090,-500.0,0.00012876,2,"2024-05-14T14:10:43.090",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997061,1715695843100,-500.0,0.00012876,2,"2024-05-14T14:10:43.100",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997063,1715695843109,-273.7,0.00012876,2,"2024-05-14T14:10:43.109",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997065,1715695843118,-500.0,0.00012876,2,"2024-05-14T14:10:43.118",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997067,1715695843128,-500.0,0.00012876,2,"2024-05-14T14:10:43.128",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997069,1715695843137,-157.13,0.00012876,2,"2024-05-14T14:10:43.137",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997071,1715695843148,-1042.12,0.00012876,2,"2024-05-14T14:10:43.148",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997073,1715695843157,-524.97546475,0.00012876,2,"2024-05-14T14:10:43.157",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997074,1715695843167,-1042.12,0.00012876,2,"2024-05-14T14:10:43.167",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997075,1715695843177,-1042.12,0.00012876,2,"2024-05-14T14:10:43.177",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997076,1715695843186,-634.19,0.00012876,2,"2024-05-14T14:10:43.186",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997077,1715695843196,-500.0,0.00012876,2,"2024-05-14T14:10:43.196",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997078,1715695843206,-286.50487032,0.00012876,2,"2024-05-14T14:10:43.206",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997082,1715695843216,-684.09,0.00012876,2,"2024-05-14T14:10:43.216",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997086,1715695843226,-684.09,0.00012876,2,"2024-05-14T14:10:43.226",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997090,1715695843236,-684.09,0.00012876,2,"2024-05-14T14:10:43.236",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997093,1715695843246,-500.0,0.00012876,2,"2024-05-14T14:10:43.246",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997095,1715695843255,-422.63,0.00012876,2,"2024-05-14T14:10:43.255",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997097,1715695843266,-500.0,0.00012876,2,"2024-05-14T14:10:43.266",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997098,1715695843276,-520.42257077,0.00012876,2,"2024-05-14T14:10:43.276",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997099,1715695843286,-500.0,0.00012876,2,"2024-05-14T14:10:43.286",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997100,1715695843296,-500.0,0.00012876,2,"2024-05-14T14:10:43.296",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997101,1715695843305,-363.29,0.00012876,2,"2024-05-14T14:10:43.305",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997102,1715695843315,-500.0,0.00012876,2,"2024-05-14T14:10:43.315",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997103,1715695843324,-500.0,0.00012876,2,"2024-05-14T14:10:43.324",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997104,1715695843334,-524.42659372,0.00012876,2,"2024-05-14T14:10:43.334",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997105,1715695843344,-500.0,0.00012876,2,"2024-05-14T14:10:43.344",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997106,1715695843353,-500.0,0.00012876,2,"2024-05-14T14:10:43.353",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997107,1715695843362,-500.0,0.00012876,2,"2024-05-14T14:10:43.362",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997108,1715695843372,-500.0,0.00012876,2,"2024-05-14T14:10:43.372",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997109,1715695843382,-500.0,0.00012876,2,"2024-05-14T14:10:43.382",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997110,1715695843391,-363.09,0.00012876,2,"2024-05-14T14:10:43.391",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997111,1715695843402,-2000.0,0.00012876,2,"2024-05-14T14:10:43.402",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997112,1715695843412,-500.0,0.00012876,2,"2024-05-14T14:10:43.412",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997113,1715695843422,-207.19,0.00012876,2,"2024-05-14T14:10:43.422",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997114,1715695843432,-200.0,0.00012876,2,"2024-05-14T14:10:43.432",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997115,1715695843441,-500.0,0.00012876,2,"2024-05-14T14:10:43.441",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997116,1715695843451,-500.0,0.00012876,2,"2024-05-14T14:10:43.451",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997117,1715695843460,-500.0,0.00012876,2,"2024-05-14T14:10:43.460",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997118,1715695843469,-533.90237245,0.00012876,2,"2024-05-14T14:10:43.469",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997119,1715695843479,-500.0,0.00012876,2,"2024-05-14T14:10:43.479",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997120,1715695843488,-500.0,0.00012876,2,"2024-05-14T14:10:43.488",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997121,1715695843497,-192.72172056,0.00012876,2,"2024-05-14T14:10:43.497",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997122,1715695843507,-500.0,0.00012876,2,"2024-05-14T14:10:43.507",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997123,1715695843516,-507.02947721,0.00012876,2,"2024-05-14T14:10:43.516",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997124,1715695843525,-500.0,0.00012876,2,"2024-05-14T14:10:43.525",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997125,1715695843535,-500.0,0.00012876,2,"2024-05-14T14:10:43.535",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997126,1715695843544,-500.0,0.00012876,2,"2024-05-14T14:10:43.544",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997127,1715695843553,-500.0,0.00012876,2,"2024-05-14T14:10:43.553",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997128,1715695843564,-500.0,0.00012876,2,"2024-05-14T14:10:43.564",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997129,1715695843573,-500.0,0.00012876,2,"2024-05-14T14:10:43.573",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997130,1715695843583,-502.86290819,0.00012876,2,"2024-05-14T14:10:43.583",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997131,1715695843592,-500.0,0.00012876,2,"2024-05-14T14:10:43.592",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997132,1715695843602,-503.59068848,0.00012876,2,"2024-05-14T14:10:43.602",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997133,1715695843611,-1004.84,0.00012876,2,"2024-05-14T14:10:43.611",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997134,1715695843620,-1004.84,0.00012876,2,"2024-05-14T14:10:43.620",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997135,1715695843630,-1004.84,0.00012876,2,"2024-05-14T14:10:43.630",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997136,1715695843640,-1004.84,0.00012876,2,"2024-05-14T14:10:43.640",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997140,1715695843652,-1004.84,0.00012876,2,"2024-05-14T14:10:43.652",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997143,1715695843662,-500.0,0.00012876,2,"2024-05-14T14:10:43.662",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997146,1715695843672,-1004.84,0.00012876,2,"2024-05-14T14:10:43.672",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997147,1715695843683,-500.0,0.00012876,2,"2024-05-14T14:10:43.683",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997149,1715695843693,-1004.84,0.00012876,2,"2024-05-14T14:10:43.693",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997150,1715695843703,-500.0,0.00012876,2,"2024-05-14T14:10:43.703",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997152,1715695843712,-500.0,0.00012876,2,"2024-05-14T14:10:43.712",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997154,1715695843722,-500.0,0.00012876,2,"2024-05-14T14:10:43.722",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997156,1715695843731,-500.0,0.00012876,2,"2024-05-14T14:10:43.731",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997157,1715695843740,-510.99977238,0.00012876,2,"2024-05-14T14:10:43.740",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997159,1715695843750,-505.17160926,0.00012876,2,"2024-05-14T14:10:43.750",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997161,1715695843760,-500.0,0.00012876,2,"2024-05-14T14:10:43.760",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997162,1715695843769,-500.0,0.00012876,2,"2024-05-14T14:10:43.769",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997163,1715695843779,-538.25688662,0.00012876,2,"2024-05-14T14:10:43.779",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997164,1715695843788,-500.0,0.00012876,2,"2024-05-14T14:10:43.788",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997165,1715695843798,-531.13270546,0.00012876,2,"2024-05-14T14:10:43.798",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997166,1715695843809,-523.76,0.00012876,2,"2024-05-14T14:10:43.809",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997167,1715695843823,-573.74282422,0.00012876,2,"2024-05-14T14:10:43.823",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997168,1715695843832,-500.0,0.00012876,2,"2024-05-14T14:10:43.832",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997169,1715695843842,-506.69121967,0.00012876,2,"2024-05-14T14:10:43.842",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997170,1715695843851,-505.64656316,0.00012876,2,"2024-05-14T14:10:43.851",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997171,1715695843861,-503.11648911,0.00012876,2,"2024-05-14T14:10:43.861",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997172,1715695843871,-2666.37,0.00012876,2,"2024-05-14T14:10:43.871",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997173,1715695843880,-2666.37,0.00012876,2,"2024-05-14T14:10:43.880",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997174,1715695843890,-500.0,0.00012876,2,"2024-05-14T14:10:43.890",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997175,1715695843901,-2666.37,0.00012876,2,"2024-05-14T14:10:43.901",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997176,1715695843912,-500.0,0.00012876,2,"2024-05-14T14:10:43.912",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997177,1715695843922,-516.51717634,0.00012876,2,"2024-05-14T14:10:43.922",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997178,1715695843932,-2666.37,0.00012876,2,"2024-05-14T14:10:43.932",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997179,1715695843942,-500.0,0.00012876,2,"2024-05-14T14:10:43.942",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997180,1715695843951,-500.0,0.00012876,2,"2024-05-14T14:10:43.951",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997181,1715695843960,-2666.37,0.00012876,2,"2024-05-14T14:10:43.960",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997182,1715695843970,-2666.37,0.00012876,2,"2024-05-14T14:10:43.970",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997183,1715695843980,-500.0,0.00012876,2,"2024-05-14T14:10:43.980",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997184,1715695843990,-2666.37,0.00012876,2,"2024-05-14T14:10:43.990",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997185,1715695844000,-595.46854081,0.00012876,2,"2024-05-14T14:10:44.000",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997186,1715695844010,-305.60601525,0.00012876,2,"2024-05-14T14:10:44.010",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997187,1715695844020,-2666.37,0.00012876,2,"2024-05-14T14:10:44.020",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997188,1715695844029,-531.07,0.00012876,2,"2024-05-14T14:10:44.029",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997189,1715695844039,-500.0,0.00012876,2,"2024-05-14T14:10:44.039",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997190,1715695844049,-531.07,0.00012876,2,"2024-05-14T14:10:44.049",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997191,1715695844058,-531.07,0.00012876,2,"2024-05-14T14:10:44.058",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997192,1715695844067,-605.54,0.00012876,2,"2024-05-14T14:10:44.067",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997193,1715695844077,-500.0,0.00012876,2,"2024-05-14T14:10:44.077",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997194,1715695844087,-500.0,0.00012876,2,"2024-05-14T14:10:44.087",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997195,1715695844097,-500.0,0.00012876,2,"2024-05-14T14:10:44.097",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997196,1715695844106,-500.0,0.00012876,2,"2024-05-14T14:10:44.106",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997197,1715695844116,-505.96807435,0.00012876,2,"2024-05-14T14:10:44.116",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997198,1715695844126,-503.50914012,0.00012876,2,"2024-05-14T14:10:44.126",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997199,1715695844135,-500.0,0.00012876,2,"2024-05-14T14:10:44.135",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997200,1715695844145,-1275.34,0.00012876,2,"2024-05-14T14:10:44.145",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997201,1715695844158,-512.66530097,0.00012876,2,"2024-05-14T14:10:44.158",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997202,1715695844168,-1275.34,0.00012876,2,"2024-05-14T14:10:44.168",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997203,1715695844178,-1275.34,0.00012876,2,"2024-05-14T14:10:44.178",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997204,1715695844187,-500.0,0.00012876,2,"2024-05-14T14:10:44.187",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997205,1715695844196,-500.0,0.00012876,2,"2024-05-14T14:10:44.196",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997206,1715695844205,-580.31,0.00012876,2,"2024-05-14T14:10:44.205",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997207,1715695844214,-500.0,0.00012876,2,"2024-05-14T14:10:44.214",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997208,1715695844225,-580.31,0.00012876,2,"2024-05-14T14:10:44.225",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997209,1715695844235,-580.31,0.00012876,2,"2024-05-14T14:10:44.235",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997210,1715695844245,-500.0,0.00012876,2,"2024-05-14T14:10:44.245",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997211,1715695844254,-176.24198971,0.00012876,2,"2024-05-14T14:10:44.254",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997212,1715695844264,-500.0,0.00012876,2,"2024-05-14T14:10:44.264",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997213,1715695844273,-500.0,0.00012876,2,"2024-05-14T14:10:44.273",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997214,1715695844282,-506.67486539,0.00012876,2,"2024-05-14T14:10:44.282",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997215,1715695844292,-500.0,0.00012876,2,"2024-05-14T14:10:44.292",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997216,1715695844302,-500.0,0.00012876,2,"2024-05-14T14:10:44.302",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997217,1715695844311,-500.0,0.00012876,2,"2024-05-14T14:10:44.311",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997218,1715695844321,-500.0,0.00012876,2,"2024-05-14T14:10:44.321",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997219,1715695844331,-520.6257289,0.00012876,2,"2024-05-14T14:10:44.331",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997220,1715695844340,-500.0,0.00012876,2,"2024-05-14T14:10:44.340",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997221,1715695844350,-500.0,0.00012876,2,"2024-05-14T14:10:44.350",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997222,1715695844359,-1993.57,0.00012876,2,"2024-05-14T14:10:44.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997223,1715695844368,-629.63,0.00012876,2,"2024-05-14T14:10:44.368",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997224,1715695844377,-532.63,0.00012876,2,"2024-05-14T14:10:44.377",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997225,1715695844387,-1993.57,0.00012876,2,"2024-05-14T14:10:44.387",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997226,1715695844400,-532.63,0.00012876,2,"2024-05-14T14:10:44.400",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997227,1715695844411,-1993.57,0.00012876,2,"2024-05-14T14:10:44.411",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997228,1715695844420,-532.63,0.00012876,2,"2024-05-14T14:10:44.420",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997229,1715695844430,-500.0,0.00012876,2,"2024-05-14T14:10:44.430",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997230,1715695844439,-500.0,0.00012876,2,"2024-05-14T14:10:44.439",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997231,1715695844449,-500.0,0.00012876,2,"2024-05-14T14:10:44.449",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997232,1715695844458,-2382.37553,0.00012876,2,"2024-05-14T14:10:44.458",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997233,1715695844467,-618.45191506,0.00012876,2,"2024-05-14T14:10:44.467",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997234,1715695844477,-500.0,0.00012876,2,"2024-05-14T14:10:44.477",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997235,1715695844486,-500.0,0.00012876,2,"2024-05-14T14:10:44.486",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997236,1715695844495,-500.0,0.00012876,2,"2024-05-14T14:10:44.495",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997237,1715695844504,-500.0,0.00012876,2,"2024-05-14T14:10:44.504",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997238,1715695844514,-500.0,0.00012876,2,"2024-05-14T14:10:44.514",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997239,1715695844523,-500.0,0.00012876,2,"2024-05-14T14:10:44.523",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997240,1715695844532,-500.0,0.00012876,2,"2024-05-14T14:10:44.532",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997241,1715695844542,-2123.19,0.00012876,2,"2024-05-14T14:10:44.542",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997242,1715695844551,-500.0,0.00012876,2,"2024-05-14T14:10:44.551",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997243,1715695844561,-500.0,0.00012876,2,"2024-05-14T14:10:44.561",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997244,1715695844570,-2123.19,0.00012876,2,"2024-05-14T14:10:44.570",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997245,1715695844580,-2123.19,0.00012876,2,"2024-05-14T14:10:44.580",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997246,1715695844589,-500.0,0.00012876,2,"2024-05-14T14:10:44.589",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997247,1715695844599,-500.0,0.00012876,2,"2024-05-14T14:10:44.599",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997248,1715695844608,-506.53395183,0.00012876,2,"2024-05-14T14:10:44.608",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997249,1715695844618,-500.0,0.00012876,2,"2024-05-14T14:10:44.618",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997250,1715695844628,-500.0,0.00012876,2,"2024-05-14T14:10:44.628",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997251,1715695844638,-1710.38,0.00012876,2,"2024-05-14T14:10:44.638",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997252,1715695844650,-1710.38,0.00012876,2,"2024-05-14T14:10:44.650",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997253,1715695844660,-1710.38,0.00012876,2,"2024-05-14T14:10:44.660",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997254,1715695844670,-711.16,0.00012876,2,"2024-05-14T14:10:44.670",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997255,1715695844681,-711.16,0.00012876,2,"2024-05-14T14:10:44.681",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997256,1715695844691,-711.16,0.00012876,2,"2024-05-14T14:10:44.691",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997257,1715695844701,-500.0,0.00012876,2,"2024-05-14T14:10:44.701",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997258,1715695844711,-500.0,0.00012876,2,"2024-05-14T14:10:44.711",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997259,1715695844720,-500.0,0.00012876,2,"2024-05-14T14:10:44.720",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997260,1715695844730,-1716.54,0.00012876,2,"2024-05-14T14:10:44.730",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997261,1715695844740,-1716.54,0.00012876,2,"2024-05-14T14:10:44.740",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997262,1715695844749,-1716.54,0.00012876,2,"2024-05-14T14:10:44.749",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997263,1715695844759,-500.0,0.00012876,2,"2024-05-14T14:10:44.759",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997264,1715695844769,-500.0,0.00012876,2,"2024-05-14T14:10:44.769",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997265,1715695844779,-500.0,0.00012876,2,"2024-05-14T14:10:44.779",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997266,1715695844788,-500.0,0.00012876,2,"2024-05-14T14:10:44.788",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997267,1715695844799,-500.0,0.00012876,2,"2024-05-14T14:10:44.799",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997268,1715695844810,-500.0,0.00012876,2,"2024-05-14T14:10:44.810",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997269,1715695844820,-490.31,0.00012876,2,"2024-05-14T14:10:44.820",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997270,1715695844832,-500.0,0.00012876,2,"2024-05-14T14:10:44.832",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997271,1715695844845,-500.0,0.00012876,2,"2024-05-14T14:10:44.845",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997272,1715695844855,-500.0,0.00012876,2,"2024-05-14T14:10:44.855",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997273,1715695844865,-500.0,0.00012876,2,"2024-05-14T14:10:44.865",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997274,1715695844876,-500.0,0.00012876,2,"2024-05-14T14:10:44.876",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997275,1715695844887,-500.0,0.00012876,2,"2024-05-14T14:10:44.887",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997276,1715695844901,-500.0,0.00012876,2,"2024-05-14T14:10:44.901",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997277,1715695844916,-467.75542855,0.00012876,2,"2024-05-14T14:10:44.916",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997278,1715695844926,-500.0,0.00012876,2,"2024-05-14T14:10:44.926",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997279,1715695844937,-500.0,0.00012876,2,"2024-05-14T14:10:44.937",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997280,1715695844951,-500.0,0.00012876,2,"2024-05-14T14:10:44.951",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997281,1715695844968,-500.0,0.00012876,2,"2024-05-14T14:10:44.968",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997282,1715695844979,-500.0,0.00012876,2,"2024-05-14T14:10:44.979",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997283,1715695844990,-500.0,0.00012876,2,"2024-05-14T14:10:44.990",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997284,1715695845004,-500.0,0.00012876,2,"2024-05-14T14:10:45.004",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997285,1715695845014,-500.0,0.00012876,2,"2024-05-14T14:10:45.014",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997286,1715695845024,-500.0,0.00012876,2,"2024-05-14T14:10:45.024",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997287,1715695845034,-551.15593109,0.00012876,2,"2024-05-14T14:10:45.034",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997288,1715695845044,-500.0,0.00012876,2,"2024-05-14T14:10:45.044",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997289,1715695845053,-500.0,0.00012876,2,"2024-05-14T14:10:45.053",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997290,1715695845063,-500.0,0.00012876,2,"2024-05-14T14:10:45.063",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997291,1715695845073,-998.67,0.00012876,2,"2024-05-14T14:10:45.073",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997292,1715695845083,-500.0,0.00012876,2,"2024-05-14T14:10:45.083",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997293,1715695845092,-998.67,0.00012876,2,"2024-05-14T14:10:45.092",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997294,1715695845103,-8198.69,0.00012876,2,"2024-05-14T14:10:45.103",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997295,1715695845113,-500.0,0.00012876,2,"2024-05-14T14:10:45.113",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997296,1715695845123,-500.0,0.00012876,2,"2024-05-14T14:10:45.123",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997297,1715695845133,-998.67,0.00012876,2,"2024-05-14T14:10:45.133",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997298,1715695845142,-349.19532668,0.00012876,2,"2024-05-14T14:10:45.142",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997299,1715695845151,-8198.69,0.00012876,2,"2024-05-14T14:10:45.151",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997300,1715695845161,-8198.69,0.00012876,2,"2024-05-14T14:10:45.161",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997301,1715695845171,-575.21,0.00012876,2,"2024-05-14T14:10:45.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997302,1715695845181,-1621.51,0.00012876,2,"2024-05-14T14:10:45.181",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997303,1715695845191,-520.78,0.00012876,2,"2024-05-14T14:10:45.191",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997304,1715695845201,-1621.51,0.00012876,2,"2024-05-14T14:10:45.201",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997305,1715695845211,-1387.42,0.00012876,2,"2024-05-14T14:10:45.211",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997306,1715695845221,-500.0,0.00012876,2,"2024-05-14T14:10:45.221",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997307,1715695845230,-1387.42,0.00012876,2,"2024-05-14T14:10:45.230",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997308,1715695845240,-1621.51,0.00012876,2,"2024-05-14T14:10:45.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997309,1715695845250,-1387.42,0.00012876,2,"2024-05-14T14:10:45.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997310,1715695845260,-1387.42,0.00012876,2,"2024-05-14T14:10:45.260",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997311,1715695845269,-1387.42,0.00012876,2,"2024-05-14T14:10:45.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997312,1715695845279,-1387.42,0.00012876,2,"2024-05-14T14:10:45.279",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997313,1715695845289,-1387.42,0.00012876,2,"2024-05-14T14:10:45.289",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997314,1715695845299,-1387.42,0.00012876,2,"2024-05-14T14:10:45.299",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997315,1715695845308,-500.0,0.00012876,2,"2024-05-14T14:10:45.308",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997316,1715695845319,-500.0,0.00012876,2,"2024-05-14T14:10:45.319",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997317,1715695845329,-623.81,0.00012876,2,"2024-05-14T14:10:45.329",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997318,1715695845339,-500.0,0.00012876,2,"2024-05-14T14:10:45.339",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997319,1715695845349,-650.97,0.00012876,2,"2024-05-14T14:10:45.349",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997320,1715695845359,-562.46717873,0.00012876,2,"2024-05-14T14:10:45.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997321,1715695845368,-650.97,0.00012876,2,"2024-05-14T14:10:45.368",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997322,1715695845379,-650.97,0.00012876,2,"2024-05-14T14:10:45.379",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997323,1715695845388,-500.0,0.00012876,2,"2024-05-14T14:10:45.388",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997324,1715695845398,-500.0,0.00012876,2,"2024-05-14T14:10:45.398",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997325,1715695845419,-500.0,0.00012876,2,"2024-05-14T14:10:45.419",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997326,1715695845428,-500.0,0.00012876,2,"2024-05-14T14:10:45.428",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997327,1715695845437,-1056.69,0.00012876,2,"2024-05-14T14:10:45.437",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997328,1715695845446,-1056.69,0.00012876,2,"2024-05-14T14:10:45.446",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997329,1715695845455,-500.0,0.00012876,2,"2024-05-14T14:10:45.455",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997330,1715695845466,-1056.69,0.00012876,2,"2024-05-14T14:10:45.466",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997331,1715695845476,-560.94,0.00012876,2,"2024-05-14T14:10:45.476",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997332,1715695845485,-560.94,0.00012876,2,"2024-05-14T14:10:45.485",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997333,1715695845494,-560.94,0.00012876,2,"2024-05-14T14:10:45.494",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997334,1715695845504,-500.0,0.00012876,2,"2024-05-14T14:10:45.504",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997335,1715695845513,-513.78390557,0.00012876,2,"2024-05-14T14:10:45.513",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997336,1715695845523,-500.0,0.00012876,2,"2024-05-14T14:10:45.523",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997337,1715695845532,-500.0,0.00012876,2,"2024-05-14T14:10:45.532",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997338,1715695845542,-500.0,0.00012876,2,"2024-05-14T14:10:45.542",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997339,1715695845552,-620.94924465,0.00012876,2,"2024-05-14T14:10:45.552",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997340,1715695845561,-506.52200987,0.00012876,2,"2024-05-14T14:10:45.561",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997341,1715695845571,-500.0,0.00012876,2,"2024-05-14T14:10:45.571",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997342,1715695845580,-854.18,0.00012876,2,"2024-05-14T14:10:45.580",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997343,1715695845590,-500.0,0.00012876,2,"2024-05-14T14:10:45.590",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997344,1715695845599,-854.18,0.00012876,2,"2024-05-14T14:10:45.599",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997345,1715695845608,-854.18,0.00012876,2,"2024-05-14T14:10:45.608",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997346,1715695845618,-500.0,0.00012876,2,"2024-05-14T14:10:45.618",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997347,1715695845627,-498.65515383,0.00012876,2,"2024-05-14T14:10:45.627",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997348,1715695845637,-500.0,0.00012876,2,"2024-05-14T14:10:45.637",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997349,1715695845647,-440.4256708,0.00012876,2,"2024-05-14T14:10:45.647",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997350,1715695845658,-500.0,0.00012876,2,"2024-05-14T14:10:45.658",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997351,1715695845832,-500.0,0.00012876,2,"2024-05-14T14:10:45.832",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997352,1715695845845,-500.0,0.00012876,2,"2024-05-14T14:10:45.845",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997353,1715695845857,-500.0,0.00012876,2,"2024-05-14T14:10:45.857",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997354,1715695845866,-500.0,0.00012876,2,"2024-05-14T14:10:45.866",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997355,1715695845876,-540.66,0.00012876,2,"2024-05-14T14:10:45.876",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997356,1715695845886,-540.66,0.00012876,2,"2024-05-14T14:10:45.886",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997357,1715695845897,-540.66,0.00012876,2,"2024-05-14T14:10:45.897",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997358,1715695845908,-500.0,0.00012876,2,"2024-05-14T14:10:45.908",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997359,1715695845919,-500.0,0.00012876,2,"2024-05-14T14:10:45.919",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997360,1715695845928,-500.0,0.00012876,2,"2024-05-14T14:10:45.928",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997361,1715695845938,-500.0,0.00012876,2,"2024-05-14T14:10:45.938",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997362,1715695845947,-500.0,0.00012876,2,"2024-05-14T14:10:45.947",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997363,1715695845962,-500.0,0.00012876,2,"2024-05-14T14:10:45.962",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997364,1715695845972,-500.0,0.00012876,2,"2024-05-14T14:10:45.972",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997365,1715695845982,-500.0,0.00012876,2,"2024-05-14T14:10:45.982",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997366,1715695845991,-500.0,0.00012876,2,"2024-05-14T14:10:45.991",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997367,1715695846001,-500.0,0.00012876,2,"2024-05-14T14:10:46.001",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997368,1715695846010,-500.0,0.00012876,2,"2024-05-14T14:10:46.010",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997369,1715695846020,-521.43103574,0.00012876,2,"2024-05-14T14:10:46.020",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997370,1715695846029,-4145.25,0.00012876,2,"2024-05-14T14:10:46.029",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997371,1715695846039,-4145.25,0.00012876,2,"2024-05-14T14:10:46.039",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997372,1715695846049,-4145.25,0.00012876,2,"2024-05-14T14:10:46.049",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997373,1715695846058,-500.0,0.00012876,2,"2024-05-14T14:10:46.058",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997374,1715695846066,-500.0,0.00012876,2,"2024-05-14T14:10:46.066",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997375,1715695846075,-503.25,0.00012876,2,"2024-05-14T14:10:46.075",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997376,1715695846084,-503.25,0.00012876,2,"2024-05-14T14:10:46.084",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997377,1715695846093,-503.25,0.00012876,2,"2024-05-14T14:10:46.093",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997378,1715695846102,-500.0,0.00012876,2,"2024-05-14T14:10:46.102",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997379,1715695846111,-500.0,0.00012876,2,"2024-05-14T14:10:46.111",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997380,1715695846121,-500.0,0.00012876,2,"2024-05-14T14:10:46.121",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997381,1715695846131,-500.0,0.00012876,2,"2024-05-14T14:10:46.131",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997382,1715695846140,-500.0,0.00012876,2,"2024-05-14T14:10:46.140",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997384,1715695846152,-500.0,0.00012876,2,"2024-05-14T14:10:46.152",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997386,1715695846162,-500.0,0.00012876,2,"2024-05-14T14:10:46.162",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997388,1715695846172,-504.98177307,0.00012876,2,"2024-05-14T14:10:46.172",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997389,1715695846182,-2987.35,0.00012876,2,"2024-05-14T14:10:46.182",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997392,1715695846191,-2987.35,0.00012876,2,"2024-05-14T14:10:46.191",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997393,1715695846201,-2987.35,0.00012876,2,"2024-05-14T14:10:46.201",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997394,1715695846211,-500.0,0.00012876,2,"2024-05-14T14:10:46.211",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997395,1715695846220,-500.0,0.00012876,2,"2024-05-14T14:10:46.220",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997396,1715695846229,-500.0,0.00012876,2,"2024-05-14T14:10:46.229",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997397,1715695846239,-500.0,0.00012876,2,"2024-05-14T14:10:46.239",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997398,1715695846248,-500.0,0.00012876,2,"2024-05-14T14:10:46.248",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997399,1715695846258,-184.44474831,0.00012876,2,"2024-05-14T14:10:46.258",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997400,1715695846311,-315.55525169,0.00012876,2,"2024-05-14T14:10:46.311",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997401,1715695846321,-162.90125547,0.00012876,2,"2024-05-14T14:10:46.321",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997402,1715695846333,-337.09874453,0.00012876,2,"2024-05-14T14:10:46.333",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997403,1715695846343,-198.42369717,0.00012876,2,"2024-05-14T14:10:46.343",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997404,1715695846356,-301.57630283,0.00012876,2,"2024-05-14T14:10:46.356",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997405,1715695846365,-4.76240976,0.00012876,2,"2024-05-14T14:10:46.365",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997406,1715695846377,-495.23759024,0.00012876,2,"2024-05-14T14:10:46.377",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997407,1715695846387,-816.25,0.00012876,2,"2024-05-14T14:10:46.387",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997408,1715695846397,-816.25,0.00012876,2,"2024-05-14T14:10:46.397",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997409,1715695846412,-500.0,0.00012876,2,"2024-05-14T14:10:46.412",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997410,1715695846422,-490.56240976,0.00012876,2,"2024-05-14T14:10:46.422",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997411,1715695846442,-325.68759024,0.00012876,2,"2024-05-14T14:10:46.442",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997412,1715695846452,-500.0,0.00012876,2,"2024-05-14T14:10:46.452",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997413,1715695846461,-816.25,0.00012876,2,"2024-05-14T14:10:46.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997414,1715695846470,-236.34448976,0.00012876,2,"2024-05-14T14:10:46.470",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997415,1715695846481,-579.90551024,0.00012876,2,"2024-05-14T14:10:46.481",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997416,1715695846491,-816.25,0.00012876,2,"2024-05-14T14:10:46.491",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997417,1715695846500,-103.22379292,0.00012876,2,"2024-05-14T14:10:46.500",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997418,1715695846511,-426.39400491,0.00012876,2,"2024-05-14T14:10:46.511",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997419,1715695846769,-286.63220217,0.00012876,2,"2024-05-14T14:10:46.769",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997420,1715695846780,-500.0,0.00012876,2,"2024-05-14T14:10:46.780",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997421,1715695846789,-500.0,0.00012876,2,"2024-05-14T14:10:46.789",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997422,1715695846799,-534.99,0.00012876,2,"2024-05-14T14:10:46.799",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997423,1715695846809,-500.0,0.00012876,2,"2024-05-14T14:10:46.809",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997424,1715695846822,-500.0,0.00012876,2,"2024-05-14T14:10:46.822",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997425,1715695846831,-500.0,0.00012876,2,"2024-05-14T14:10:46.831",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997426,1715695846841,-500.0,0.00012876,2,"2024-05-14T14:10:46.841",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997427,1715695846851,-500.0,0.00012876,2,"2024-05-14T14:10:46.851",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997428,1715695846862,-500.0,0.00012876,2,"2024-05-14T14:10:46.862",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997429,1715695846872,-500.0,0.00012876,2,"2024-05-14T14:10:46.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997430,1715695846881,-648.06,0.00012876,2,"2024-05-14T14:10:46.881",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997432,1715695846892,-514.37,0.00012876,2,"2024-05-14T14:10:46.892",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997433,1715695846907,-514.37,0.00012876,2,"2024-05-14T14:10:46.907",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997434,1715695846916,-514.37,0.00012876,2,"2024-05-14T14:10:46.916",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997435,1715695846925,-593.415,0.00012876,2,"2024-05-14T14:10:46.925",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997436,1715695846935,-500.0,0.00012876,2,"2024-05-14T14:10:46.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997437,1715695846944,-500.0,0.00012876,2,"2024-05-14T14:10:46.944",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997438,1715695846964,-500.0,0.00012876,2,"2024-05-14T14:10:46.964",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997439,1715695846973,-500.0,0.00012876,2,"2024-05-14T14:10:46.973",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997440,1715695846982,-500.0,0.00012876,2,"2024-05-14T14:10:46.982",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997441,1715695846992,-500.0,0.00012876,2,"2024-05-14T14:10:46.992",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997442,1715695847002,-500.0,0.00012876,2,"2024-05-14T14:10:47.002",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997443,1715695847011,-500.0,0.00012876,2,"2024-05-14T14:10:47.011",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997444,1715695847021,-500.0,0.00012876,2,"2024-05-14T14:10:47.021",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997445,1715695847031,-500.0,0.00012876,2,"2024-05-14T14:10:47.031",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997446,1715695847040,-500.0,0.00012876,2,"2024-05-14T14:10:47.040",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997447,1715695847050,-500.0,0.00012876,2,"2024-05-14T14:10:47.050",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997448,1715695847060,-500.0,0.00012876,2,"2024-05-14T14:10:47.060",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997449,1715695847070,-500.0,0.00012876,2,"2024-05-14T14:10:47.070",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997450,1715695847080,-500.0,0.00012876,2,"2024-05-14T14:10:47.080",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997451,1715695847090,-500.0,0.00012876,2,"2024-05-14T14:10:47.090",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997452,1715695847099,-500.0,0.00012876,2,"2024-05-14T14:10:47.099",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997453,1715695847109,-500.0,0.00012876,2,"2024-05-14T14:10:47.109",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997454,1715695847118,-500.0,0.00012876,2,"2024-05-14T14:10:47.118",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997455,1715695847128,-500.0,0.00012876,2,"2024-05-14T14:10:47.128",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997456,1715695847138,-500.0,0.00012876,2,"2024-05-14T14:10:47.138",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997457,1715695847148,-500.0,0.00012876,2,"2024-05-14T14:10:47.148",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997458,1715695847163,-500.0,0.00012876,2,"2024-05-14T14:10:47.163",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997459,1715695847172,-500.0,0.00012876,2,"2024-05-14T14:10:47.172",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997460,1715695847182,-500.0,0.00012876,2,"2024-05-14T14:10:47.182",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997461,1715695847192,-500.0,0.00012876,2,"2024-05-14T14:10:47.192",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997462,1715695847202,-500.0,0.00012876,2,"2024-05-14T14:10:47.202",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997463,1715695847212,-500.0,0.00012876,2,"2024-05-14T14:10:47.212",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997464,1715695847221,-500.0,0.00012876,2,"2024-05-14T14:10:47.221",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997465,1715695847231,-1331.74,0.00012876,2,"2024-05-14T14:10:47.231",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997466,1715695847240,-1331.74,0.00012876,2,"2024-05-14T14:10:47.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997467,1715695847250,-1331.74,0.00012876,2,"2024-05-14T14:10:47.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997468,1715695847259,-685.31,0.00012876,2,"2024-05-14T14:10:47.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997469,1715695847269,-685.31,0.00012876,2,"2024-05-14T14:10:47.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997470,1715695847278,-685.31,0.00012876,2,"2024-05-14T14:10:47.278",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997471,1715695847288,-500.0,0.00012876,2,"2024-05-14T14:10:47.288",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997472,1715695847298,-500.0,0.00012876,2,"2024-05-14T14:10:47.298",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997473,1715695847308,-500.0,0.00012876,2,"2024-05-14T14:10:47.308",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997474,1715695847317,-579.94256492,0.00012876,2,"2024-05-14T14:10:47.317",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997475,1715695847327,-500.0,0.00012876,2,"2024-05-14T14:10:47.327",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997476,1715695847336,-1912.13,0.00012876,2,"2024-05-14T14:10:47.336",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997477,1715695847346,-500.0,0.00012876,2,"2024-05-14T14:10:47.346",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997478,1715695847356,-157.58630395,0.00012876,2,"2024-05-14T14:10:47.356",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997479,1715695847366,-1912.13,0.00012876,2,"2024-05-14T14:10:47.366",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997480,1715695847376,-500.0,0.00012876,2,"2024-05-14T14:10:47.376",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997481,1715695847385,-1912.13,0.00012876,2,"2024-05-14T14:10:47.385",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997482,1715695847395,-500.0,0.00012876,2,"2024-05-14T14:10:47.395",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997483,1715695847408,-500.0,0.00012876,2,"2024-05-14T14:10:47.408",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997484,1715695847418,-529.99,0.00012876,2,"2024-05-14T14:10:47.418",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997485,1715695847427,-529.99,0.00012876,2,"2024-05-14T14:10:47.427",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997486,1715695847436,-529.99,0.00012876,2,"2024-05-14T14:10:47.436",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997487,1715695847445,-500.0,0.00012876,2,"2024-05-14T14:10:47.445",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997488,1715695847455,-500.0,0.00012876,2,"2024-05-14T14:10:47.455",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997489,1715695847464,-500.0,0.00012876,2,"2024-05-14T14:10:47.464",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997490,1715695847474,-500.0,0.00012876,2,"2024-05-14T14:10:47.474",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997491,1715695847484,-500.0,0.00012876,2,"2024-05-14T14:10:47.484",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997492,1715695847494,-284.85766041,0.00012876,2,"2024-05-14T14:10:47.494",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997493,1715695847504,-500.0,0.00012876,2,"2024-05-14T14:10:47.504",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997494,1715695847513,-500.0,0.00012876,2,"2024-05-14T14:10:47.513",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997495,1715695847522,-500.0,0.00012876,2,"2024-05-14T14:10:47.522",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997496,1715695847531,-500.0,0.00012876,2,"2024-05-14T14:10:47.531",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997497,1715695847541,-500.0,0.00012876,2,"2024-05-14T14:10:47.541",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997498,1715695847550,-1352.38,0.00012876,2,"2024-05-14T14:10:47.550",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997499,1715695847559,-1352.38,0.00012876,2,"2024-05-14T14:10:47.559",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997500,1715695847569,-1352.38,0.00012876,2,"2024-05-14T14:10:47.569",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997501,1715695847578,-1313.04,0.00012876,2,"2024-05-14T14:10:47.578",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997502,1715695847588,-1313.04,0.00012876,2,"2024-05-14T14:10:47.588",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997503,1715695847597,-1313.04,0.00012876,2,"2024-05-14T14:10:47.597",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997504,1715695847607,-500.0,0.00012876,2,"2024-05-14T14:10:47.607",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997505,1715695847617,-500.0,0.00012876,2,"2024-05-14T14:10:47.617",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997506,1715695847626,-500.0,0.00012876,2,"2024-05-14T14:10:47.626",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997507,1715695847636,-1131.55,0.00012876,2,"2024-05-14T14:10:47.636",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997508,1715695847646,-1131.55,0.00012876,2,"2024-05-14T14:10:47.646",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997509,1715695847661,-1131.55,0.00012876,2,"2024-05-14T14:10:47.661",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997510,1715695847670,-500.0,0.00012876,2,"2024-05-14T14:10:47.670",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997511,1715695847679,-500.0,0.00012876,2,"2024-05-14T14:10:47.679",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997512,1715695847688,-500.0,0.00012876,2,"2024-05-14T14:10:47.688",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997513,1715695847698,-500.0,0.00012876,2,"2024-05-14T14:10:47.698",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997514,1715695847708,-500.0,0.00012876,2,"2024-05-14T14:10:47.708",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997515,1715695847718,-500.0,0.00012876,2,"2024-05-14T14:10:47.718",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997516,1715695847728,-500.0,0.00012876,2,"2024-05-14T14:10:47.728",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997517,1715695847737,-1614.98626856,0.00012876,2,"2024-05-14T14:10:47.737",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997518,1715695847979,-225.30373144,0.00012876,2,"2024-05-14T14:10:47.979",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997519,1715695847989,-1840.29,0.00012876,2,"2024-05-14T14:10:47.989",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997520,1715695847998,-500.0,0.00012876,2,"2024-05-14T14:10:47.998",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997521,1715695848008,-500.0,0.00012876,2,"2024-05-14T14:10:48.008",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997522,1715695848018,-431.57550673,0.00012876,2,"2024-05-14T14:10:48.018",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997523,1715695848030,-68.42449327,0.00012876,2,"2024-05-14T14:10:48.030",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997524,1715695848039,-633.24,0.00012876,2,"2024-05-14T14:10:48.039",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997525,1715695848049,-633.24,0.00012876,2,"2024-05-14T14:10:48.049",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997526,1715695848059,-500.0,0.00012876,2,"2024-05-14T14:10:48.059",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997527,1715695848068,-633.24,0.00012876,2,"2024-05-14T14:10:48.068",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997528,1715695848078,-239.7891054,0.00012876,2,"2024-05-14T14:10:48.078",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997529,1715695848089,-260.2108946,0.00012876,2,"2024-05-14T14:10:48.089",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997530,1715695848098,-500.0,0.00012876,2,"2024-05-14T14:10:48.098",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997531,1715695848108,-500.0,0.00012876,2,"2024-05-14T14:10:48.108",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997532,1715695848117,-500.0,0.00012876,2,"2024-05-14T14:10:48.117",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997533,1715695848125,-500.0,0.00012876,2,"2024-05-14T14:10:48.125",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997534,1715695848135,-500.0,0.00012876,2,"2024-05-14T14:10:48.135",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997535,1715695848144,-500.0,0.00012876,2,"2024-05-14T14:10:48.144",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997536,1715695848155,-500.0,0.00012876,2,"2024-05-14T14:10:48.155",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997537,1715695848164,-500.0,0.00012876,2,"2024-05-14T14:10:48.164",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997538,1715695848175,-500.0,0.00012876,2,"2024-05-14T14:10:48.175",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997539,1715695848184,-500.0,0.00012876,2,"2024-05-14T14:10:48.184",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997540,1715695848195,-207.96587779,0.00012876,2,"2024-05-14T14:10:48.195",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997541,1715695848203,-876.28,0.00012876,2,"2024-05-14T14:10:48.203",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997542,1715695848213,-500.0,0.00012876,2,"2024-05-14T14:10:48.213",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997543,1715695848222,-876.28,0.00012876,2,"2024-05-14T14:10:48.222",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997544,1715695848231,-500.0,0.00012876,2,"2024-05-14T14:10:48.231",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997545,1715695848241,-876.28,0.00012876,2,"2024-05-14T14:10:48.241",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997546,1715695848250,-500.0,0.00012876,2,"2024-05-14T14:10:48.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997547,1715695848259,-517.61076182,0.00012876,2,"2024-05-14T14:10:48.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997548,1715695848269,-569.19,0.00012876,2,"2024-05-14T14:10:48.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997549,1715695848278,-569.19,0.00012876,2,"2024-05-14T14:10:48.278",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997550,1715695848287,-569.19,0.00012876,2,"2024-05-14T14:10:48.287",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997551,1715695848298,-500.0,0.00012876,2,"2024-05-14T14:10:48.298",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997552,1715695848307,-500.0,0.00012876,2,"2024-05-14T14:10:48.307",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997553,1715695848317,-500.0,0.00012876,2,"2024-05-14T14:10:48.317",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997554,1715695848326,-500.0,0.00012876,2,"2024-05-14T14:10:48.326",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997555,1715695848335,-500.0,0.00012876,2,"2024-05-14T14:10:48.335",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997556,1715695848344,-500.0,0.00012876,2,"2024-05-14T14:10:48.344",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997557,1715695848354,-500.0,0.00012876,2,"2024-05-14T14:10:48.354",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997558,1715695848363,-503.75767823,0.00012876,2,"2024-05-14T14:10:48.363",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997559,1715695848373,-500.0,0.00012876,2,"2024-05-14T14:10:48.373",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997560,1715695848382,-1326.15,0.00012876,2,"2024-05-14T14:10:48.382",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997561,1715695848392,-500.0,0.00012876,2,"2024-05-14T14:10:48.392",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997562,1715695848402,-1326.15,0.00012876,2,"2024-05-14T14:10:48.402",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997563,1715695848412,-1326.15,0.00012876,2,"2024-05-14T14:10:48.412",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997564,1715695848421,-310.4568392,0.00012876,2,"2024-05-14T14:10:48.421",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997565,1715695848432,-500.0,0.00012876,2,"2024-05-14T14:10:48.432",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997566,1715695848441,-500.0,0.00012876,2,"2024-05-14T14:10:48.441",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997567,1715695848450,-500.0,0.00012876,2,"2024-05-14T14:10:48.450",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997568,1715695848460,-500.0,0.00012876,2,"2024-05-14T14:10:48.460",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997569,1715695848469,-500.0,0.00012876,2,"2024-05-14T14:10:48.469",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997570,1715695848478,-500.0,0.00012876,2,"2024-05-14T14:10:48.478",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997571,1715695848488,-343.95462076,0.00012876,2,"2024-05-14T14:10:48.488",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997572,1715695848500,-156.04537924,0.00012876,2,"2024-05-14T14:10:48.500",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997573,1715695848509,-500.0,0.00012876,2,"2024-05-14T14:10:48.509",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997574,1715695848519,-56.49911174,0.00012876,2,"2024-05-14T14:10:48.519",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997575,1715695848545,-443.50088826,0.00012876,2,"2024-05-14T14:10:48.545",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997576,1715695848554,-598.85334138,0.00012876,2,"2024-05-14T14:10:48.554",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997577,1715695848563,-250.35722036,0.00012876,2,"2024-05-14T14:10:48.563",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997578,1715695848574,-337.32277964,0.00012876,2,"2024-05-14T14:10:48.574",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997579,1715695848584,-500.0,0.00012876,2,"2024-05-14T14:10:48.584",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997580,1715695848594,-500.0,0.00012876,2,"2024-05-14T14:10:48.594",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997581,1715695848603,-500.0,0.00012876,2,"2024-05-14T14:10:48.603",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997582,1715695848612,-500.0,0.00012876,2,"2024-05-14T14:10:48.612",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997583,1715695848622,-587.68,0.00012876,2,"2024-05-14T14:10:48.622",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997584,1715695848631,-500.0,0.00012876,2,"2024-05-14T14:10:48.631",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997585,1715695848640,-587.68,0.00012876,2,"2024-05-14T14:10:48.640",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997586,1715695848652,-500.0,0.00012876,2,"2024-05-14T14:10:48.652",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997587,1715695848662,-500.0,0.00012876,2,"2024-05-14T14:10:48.662",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997588,1715695848671,-500.0,0.00012876,2,"2024-05-14T14:10:48.671",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997589,1715695848680,-500.0,0.00012876,2,"2024-05-14T14:10:48.680",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997590,1715695848690,-500.0,0.00012876,2,"2024-05-14T14:10:48.690",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997591,1715695848699,-628.36635899,0.00012876,2,"2024-05-14T14:10:48.699",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997592,1715695848709,-1314.06,0.00012876,2,"2024-05-14T14:10:48.709",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997593,1715695848717,-1314.06,0.00012876,2,"2024-05-14T14:10:48.717",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997594,1715695848727,-1314.06,0.00012876,2,"2024-05-14T14:10:48.727",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997595,1715695848736,-500.0,0.00012876,2,"2024-05-14T14:10:48.736",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997596,1715695848746,-500.0,0.00012876,2,"2024-05-14T14:10:48.746",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997597,1715695848755,-500.0,0.00012876,2,"2024-05-14T14:10:48.755",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997598,1715695848766,-500.0,0.00012876,2,"2024-05-14T14:10:48.766",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997599,1715695848775,-500.0,0.00012876,2,"2024-05-14T14:10:48.775",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997600,1715695848784,-500.0,0.00012876,2,"2024-05-14T14:10:48.784",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997601,1715695848794,-500.0,0.00012876,2,"2024-05-14T14:10:48.794",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997602,1715695848804,-559.59,0.00012876,2,"2024-05-14T14:10:48.804",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997603,1715695848814,-548.69,0.00012876,2,"2024-05-14T14:10:48.814",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997604,1715695848823,-500.0,0.00012876,2,"2024-05-14T14:10:48.823",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997605,1715695848832,-1348.9,0.00012876,2,"2024-05-14T14:10:48.832",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997606,1715695848845,-500.0,0.00012876,2,"2024-05-14T14:10:48.845",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997607,1715695848854,-500.0,0.00012876,2,"2024-05-14T14:10:48.854",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997608,1715695848866,-500.0,0.00012876,2,"2024-05-14T14:10:48.866",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997609,1715695848875,-500.0,0.00012876,2,"2024-05-14T14:10:48.875",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997610,1715695848884,-239.96839634,0.00012876,2,"2024-05-14T14:10:48.884",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997611,1715695848894,-500.0,0.00012876,2,"2024-05-14T14:10:48.894",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997612,1715695848907,-500.0,0.00012876,2,"2024-05-14T14:10:48.907",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997613,1715695848916,-1348.9,0.00012876,2,"2024-05-14T14:10:48.916",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997614,1715695848925,-630.21,0.00012876,2,"2024-05-14T14:10:48.925",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997615,1715695848935,-1348.9,0.00012876,2,"2024-05-14T14:10:48.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997616,1715695848944,-500.0,0.00012876,2,"2024-05-14T14:10:48.944",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997617,1715695849172,-500.0,0.00012876,2,"2024-05-14T14:10:49.172",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997618,1715695849183,-500.0,0.00012876,2,"2024-05-14T14:10:49.183",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997619,1715695849193,-500.0,0.00012876,2,"2024-05-14T14:10:49.193",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997620,1715695849202,-500.0,0.00012876,2,"2024-05-14T14:10:49.202",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997621,1715695849212,-500.0,0.00012876,2,"2024-05-14T14:10:49.212",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997622,1715695849221,-500.0,0.00012876,2,"2024-05-14T14:10:49.221",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997623,1715695849231,-574.44,0.00012876,2,"2024-05-14T14:10:49.231",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997624,1715695849240,-1113.91,0.00012876,2,"2024-05-14T14:10:49.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997625,1715695849250,-574.44,0.00012876,2,"2024-05-14T14:10:49.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997626,1715695849259,-1113.91,0.00012876,2,"2024-05-14T14:10:49.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997627,1715695849269,-574.44,0.00012876,2,"2024-05-14T14:10:49.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997628,1715695849279,-1113.91,0.00012876,2,"2024-05-14T14:10:49.279",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997629,1715695849290,-500.0,0.00012876,2,"2024-05-14T14:10:49.290",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997630,1715695849300,-500.0,0.00012876,2,"2024-05-14T14:10:49.300",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997631,1715695849310,-500.0,0.00012876,2,"2024-05-14T14:10:49.310",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997632,1715695849319,-500.0,0.00012876,2,"2024-05-14T14:10:49.319",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997633,1715695849329,-500.0,0.00012876,2,"2024-05-14T14:10:49.329",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997634,1715695849338,-703.48,0.00012876,2,"2024-05-14T14:10:49.338",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997635,1715695849348,-703.48,0.00012876,2,"2024-05-14T14:10:49.348",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997636,1715695849357,-703.48,0.00012876,2,"2024-05-14T14:10:49.357",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997637,1715695849366,-500.0,0.00012876,2,"2024-05-14T14:10:49.366",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997638,1715695849375,-500.0,0.00012876,2,"2024-05-14T14:10:49.375",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997639,1715695849386,-500.0,0.00012876,2,"2024-05-14T14:10:49.386",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997640,1715695849395,-500.0,0.00012876,2,"2024-05-14T14:10:49.395",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997641,1715695849405,-500.0,0.00012876,2,"2024-05-14T14:10:49.405",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997642,1715695849415,-500.0,0.00012876,2,"2024-05-14T14:10:49.415",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997643,1715695849425,-708.56,0.00012876,2,"2024-05-14T14:10:49.425",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997644,1715695849434,-708.56,0.00012876,2,"2024-05-14T14:10:49.434",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997645,1715695849443,-200.0,0.00012876,2,"2024-05-14T14:10:49.443",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997646,1715695849452,-708.56,0.00012876,2,"2024-05-14T14:10:49.452",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997647,1715695849462,-500.0,0.00012876,2,"2024-05-14T14:10:49.462",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997648,1715695849471,-500.0,0.00012876,2,"2024-05-14T14:10:49.471",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997649,1715695849481,-500.0,0.00012876,2,"2024-05-14T14:10:49.481",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997650,1715695849490,-500.0,0.00012876,2,"2024-05-14T14:10:49.490",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997651,1715695849499,-500.0,0.00012876,2,"2024-05-14T14:10:49.499",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997652,1715695849508,-3892.77,0.00012876,2,"2024-05-14T14:10:49.508",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997653,1715695849517,-3892.77,0.00012876,2,"2024-05-14T14:10:49.517",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997654,1715695849527,-3892.77,0.00012876,2,"2024-05-14T14:10:49.527",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997655,1715695849535,-500.0,0.00012876,2,"2024-05-14T14:10:49.535",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997656,1715695849545,-500.0,0.00012876,2,"2024-05-14T14:10:49.545",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997657,1715695849554,-500.0,0.00012876,2,"2024-05-14T14:10:49.554",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997658,1715695849564,-946.11,0.00012876,2,"2024-05-14T14:10:49.564",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997659,1715695849573,-946.11,0.00012876,2,"2024-05-14T14:10:49.573",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997660,1715695849583,-946.11,0.00012876,2,"2024-05-14T14:10:49.583",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997661,1715695849592,-946.11,0.00012876,2,"2024-05-14T14:10:49.592",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997662,1715695849601,-946.11,0.00012876,2,"2024-05-14T14:10:49.601",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997663,1715695849611,-946.11,0.00012876,2,"2024-05-14T14:10:49.611",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997664,1715695849620,-946.11,0.00012876,2,"2024-05-14T14:10:49.620",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997665,1715695849629,-946.11,0.00012876,2,"2024-05-14T14:10:49.629",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997666,1715695849639,-500.0,0.00012876,2,"2024-05-14T14:10:49.639",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997667,1715695849648,-500.0,0.00012876,2,"2024-05-14T14:10:49.648",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997668,1715695849660,-500.0,0.00012876,2,"2024-05-14T14:10:49.660",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997669,1715695849670,-500.0,0.00012876,2,"2024-05-14T14:10:49.670",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997670,1715695849680,-500.0,0.00012876,2,"2024-05-14T14:10:49.680",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997671,1715695849690,-500.0,0.00012876,2,"2024-05-14T14:10:49.690",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997672,1715695849699,-500.0,0.00012876,2,"2024-05-14T14:10:49.699",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997673,1715695849708,-500.0,0.00012876,2,"2024-05-14T14:10:49.708",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997674,1715695849718,-500.0,0.00012876,2,"2024-05-14T14:10:49.718",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997675,1715695849728,-500.0,0.00012876,2,"2024-05-14T14:10:49.728",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997676,1715695849737,-500.0,0.00012876,2,"2024-05-14T14:10:49.737",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997677,1715695849747,-500.0,0.00012876,2,"2024-05-14T14:10:49.747",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997678,1715695849757,-500.0,0.00012876,2,"2024-05-14T14:10:49.757",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997679,1715695849766,-500.0,0.00012876,2,"2024-05-14T14:10:49.766",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997680,1715695849776,-500.0,0.00012876,2,"2024-05-14T14:10:49.776",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997681,1715695849785,-500.0,0.00012876,2,"2024-05-14T14:10:49.785",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997682,1715695849794,-500.0,0.00012876,2,"2024-05-14T14:10:49.794",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997683,1715695849804,-500.0,0.00012876,2,"2024-05-14T14:10:49.804",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997684,1715695849816,-500.0,0.00012876,2,"2024-05-14T14:10:49.816",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997685,1715695849826,-500.0,0.00012876,2,"2024-05-14T14:10:49.826",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997686,1715695849835,-500.0,0.00012876,2,"2024-05-14T14:10:49.835",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997687,1715695849845,-500.0,0.00012876,2,"2024-05-14T14:10:49.845",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997688,1715695849855,-500.0,0.00012876,2,"2024-05-14T14:10:49.855",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997689,1715695849865,-500.0,0.00012876,2,"2024-05-14T14:10:49.865",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997690,1715695849874,-500.0,0.00012876,2,"2024-05-14T14:10:49.874",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997691,1715695849884,-500.0,0.00012876,2,"2024-05-14T14:10:49.884",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997692,1715695849894,-187.16,0.00012876,2,"2024-05-14T14:10:49.894",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997693,1715695849906,-500.0,0.00012876,2,"2024-05-14T14:10:49.906",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997694,1715695849916,-156.02869599,0.00012889,2,"2024-05-14T14:10:49.916",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997695,1715695849926,-1570.87093419,0.0001289,2,"2024-05-14T14:10:49.926",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997696,1715695849935,-1570.87093419,0.00012891,2,"2024-05-14T14:10:49.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997697,1715695849944,-1570.87093419,0.00012892,2,"2024-05-14T14:10:49.944",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997698,1715695849954,-1570.87093419,0.00012893,2,"2024-05-14T14:10:49.954",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997699,1715695849963,-1000.0,0.00012893,2,"2024-05-14T14:10:49.963",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997700,1715695849973,-1129.15061526,0.00012894,2,"2024-05-14T14:10:49.973",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997701,1715695849987,-441.72031893,0.00012894,2,"2024-05-14T14:10:49.987",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997702,1715695849996,-1000.0,0.00012894,2,"2024-05-14T14:10:49.996",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997703,1715695850007,-500.0,0.00012894,2,"2024-05-14T14:10:50.007",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997704,1715695850016,-1570.87093419,0.00012895,2,"2024-05-14T14:10:50.016",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997705,1715695850026,-1570.87093419,0.00012895,2,"2024-05-14T14:10:50.026",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997706,1715695850035,-1570.87093419,0.00012896,2,"2024-05-14T14:10:50.035",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997707,1715695850044,-500.0,0.00012897,2,"2024-05-14T14:10:50.044",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997708,1715695850054,-1570.87093419,0.00012897,2,"2024-05-14T14:10:50.054",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997709,1715695850063,-514.37,0.00012898,2,"2024-05-14T14:10:50.063",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997710,1715695850073,-500.0,0.00012898,2,"2024-05-14T14:10:50.073",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997711,1715695850083,-500.0,0.00012898,2,"2024-05-14T14:10:50.083",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997712,1715695850093,-500.0,0.00012898,2,"2024-05-14T14:10:50.093",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997713,1715695850102,-500.0,0.00012898,2,"2024-05-14T14:10:50.102",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997714,1715695850112,-685.31,0.00012898,2,"2024-05-14T14:10:50.112",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997715,1715695850121,-500.0,0.00012898,2,"2024-05-14T14:10:50.121",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997716,1715695850130,-1131.55,0.00012898,2,"2024-05-14T14:10:50.130",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997717,1715695850139,-500.0,0.00012898,2,"2024-05-14T14:10:50.139",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997718,1715695850148,-500.0,0.00012898,2,"2024-05-14T14:10:50.148",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997719,1715695850161,-876.28,0.00012898,2,"2024-05-14T14:10:50.161",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997720,1715695850170,-569.19,0.00012898,2,"2024-05-14T14:10:50.170",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997721,1715695850180,-1326.15,0.00012898,2,"2024-05-14T14:10:50.180",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997722,1715695850190,-500.0,0.00012898,2,"2024-05-14T14:10:50.190",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997723,1715695850199,-1314.06,0.00012898,2,"2024-05-14T14:10:50.199",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997724,1715695850209,-574.44,0.00012898,2,"2024-05-14T14:10:50.209",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997725,1715695850218,-1113.91,0.00012898,2,"2024-05-14T14:10:50.218",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997726,1715695850228,-3892.77,0.00012898,2,"2024-05-14T14:10:50.228",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997727,1715695850237,-500.0,0.00012898,2,"2024-05-14T14:10:50.237",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997728,1715695850248,-500.0,0.00012898,2,"2024-05-14T14:10:50.248",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997729,1715695850258,-164.28031946,0.00012898,2,"2024-05-14T14:10:50.258",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997730,1715695850268,-1570.87093419,0.00012898,2,"2024-05-14T14:10:50.268",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997731,1715695850277,-164.28031946,0.00012899,2,"2024-05-14T14:10:50.277",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997732,1715695850286,-1570.87093419,0.00012899,2,"2024-05-14T14:10:50.286",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997733,1715695850295,-1570.87093419,0.000129,2,"2024-05-14T14:10:50.295",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997734,1715695850305,-150.0,0.000129,2,"2024-05-14T14:10:50.305",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997735,1715695850315,-226.09,0.000129,2,"2024-05-14T14:10:50.315",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997736,1715695850324,-150.0,0.000129,2,"2024-05-14T14:10:50.324",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997737,1715695850334,-500.0,0.0001292,2,"2024-05-14T14:10:50.334",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997738,1715695850343,-500.0,0.00012929,2,"2024-05-14T14:10:50.343",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997739,1715695850353,-500.0,0.00012937,2,"2024-05-14T14:10:50.353",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997740,1715695850362,-500.0,0.00012946,2,"2024-05-14T14:10:50.362",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997741,1715695850372,-500.0,0.00012955,2,"2024-05-14T14:10:50.372",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997742,1715695850382,-500.0,0.00012964,2,"2024-05-14T14:10:50.382",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997743,1715695850391,-500.0,0.00012973,2,"2024-05-14T14:10:50.391",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997744,1715695850403,-176.02769,0.00012976,2,"2024-05-14T14:10:50.403",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997745,1715695850412,-159.040668,0.00012976,2,"2024-05-14T14:10:50.412",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997746,1715695850422,-159.048788,0.00012976,2,"2024-05-14T14:10:50.422",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997747,1715695850431,-241.404642,0.00012976,2,"2024-05-14T14:10:50.431",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997748,1715695850440,-500.0,0.00012981,2,"2024-05-14T14:10:50.440",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997749,1715695850450,-500.0,0.00012986,2,"2024-05-14T14:10:50.450",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997750,1715695850463,-711.16,0.00012986,2,"2024-05-14T14:10:50.463",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997751,1715695850473,-500.0,0.00012986,2,"2024-05-14T14:10:50.473",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997752,1715695850483,-500.0,0.00012986,2,"2024-05-14T14:10:50.483",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997753,1715695850493,-500.0,0.00012986,2,"2024-05-14T14:10:50.493",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997754,1715695850502,-5891.48981285,0.00012986,2,"2024-05-14T14:10:50.502",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997755,1715695850826,-164.28031946,0.000129,2,"2024-05-14T14:10:50.826",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997756,1715695850838,-1390.72313054,0.00012986,2,"2024-05-14T14:10:50.838",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997757,1715695850849,-561.9947194,0.00012986,2,"2024-05-14T14:10:50.849",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997758,1715695850862,-354.48233721,0.00012986,2,"2024-05-14T14:10:50.862",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997759,1715695850872,-463.5560925,0.00012986,2,"2024-05-14T14:10:50.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997760,1715695850959,-594.62898012,0.00012875,2,"2024-05-14T14:10:50.959",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997761,1715695850971,-187.6312721,0.00012875,2,"2024-05-14T14:10:50.971",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997762,1715695850980,-187.4139075,0.00012986,2,"2024-05-14T14:10:50.980",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997763,1715695850991,-425.6048204,0.00012986,2,"2024-05-14T14:10:50.991",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997764,1715695851004,-74.3951796,0.00012986,2,"2024-05-14T14:10:51.004",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997765,1715695851013,-548.5516204,0.00012986,2,"2024-05-14T14:10:51.013",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997766,1715695851037,-0.00417445,0.00012986,2,"2024-05-14T14:10:51.037",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997767,1715695851188,-12.38420515,0.00012986,2,"2024-05-14T14:10:51.188",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997768,1715695851198,-281.38979485,0.00012986,2,"2024-05-14T14:10:51.198",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997769,1715695851209,-218.61020515,0.00012986,2,"2024-05-14T14:10:51.209",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997770,1715695851218,-500.0,0.00012986,2,"2024-05-14T14:10:51.218",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997771,1715695851228,-26.94579483,0.00012986,2,"2024-05-14T14:10:51.228",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997772,1715695851239,-394.58101345,0.00012986,2,"2024-05-14T14:10:51.239",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997773,1715695851250,-119.13319172,0.00012986,2,"2024-05-14T14:10:51.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997774,1715695851260,-500.0,0.00012986,2,"2024-05-14T14:10:51.260",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997775,1715695851270,-500.0,0.00012986,2,"2024-05-14T14:10:51.270",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997776,1715695851279,-500.0,0.00012986,2,"2024-05-14T14:10:51.279",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997777,1715695851288,-500.0,0.00012986,2,"2024-05-14T14:10:51.288",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997778,1715695851298,-503.25,0.00012986,2,"2024-05-14T14:10:51.298",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997779,1715695851307,-500.0,0.00012986,2,"2024-05-14T14:10:51.307",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997780,1715695851316,-500.0,0.00012986,2,"2024-05-14T14:10:51.316",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997781,1715695851326,-500.0,0.00012986,2,"2024-05-14T14:10:51.326",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997782,1715695851337,-322.85421767,0.00012986,2,"2024-05-14T14:10:51.337",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997783,1715695851349,-2664.49578233,0.00012986,2,"2024-05-14T14:10:51.349",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997784,1715695851359,-500.0,0.00012986,2,"2024-05-14T14:10:51.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997785,1715695851367,-500.0,0.00012986,2,"2024-05-14T14:10:51.367",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997786,1715695851377,-500.0,0.00012986,2,"2024-05-14T14:10:51.377",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997787,1715695851387,-500.0,0.00012986,2,"2024-05-14T14:10:51.387",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997788,1715695851396,-500.0,0.00012986,2,"2024-05-14T14:10:51.396",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997789,1715695851407,-500.0,0.00012986,2,"2024-05-14T14:10:51.407",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997790,1715695851416,-500.0,0.00012986,2,"2024-05-14T14:10:51.416",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997791,1715695851425,-468.7,0.00012986,2,"2024-05-14T14:10:51.425",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997792,1715695851434,-647.25,0.00012986,2,"2024-05-14T14:10:51.434",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997793,1715695851443,-529.99,0.00012986,2,"2024-05-14T14:10:51.443",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997794,1715695851452,-500.0,0.00012986,2,"2024-05-14T14:10:51.452",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997795,1715695851462,-1313.04,0.00012986,2,"2024-05-14T14:10:51.462",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997796,1715695851471,-512.27,0.00012986,2,"2024-05-14T14:10:51.471",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997797,1715695851480,-1840.29,0.00012986,2,"2024-05-14T14:10:51.480",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997798,1715695851489,-600.12,0.00012986,2,"2024-05-14T14:10:51.489",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997799,1715695851498,-500.0,0.00012986,2,"2024-05-14T14:10:51.498",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997800,1715695851507,-588.16,0.00012986,2,"2024-05-14T14:10:51.507",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997801,1715695851517,-500.0,0.00012986,2,"2024-05-14T14:10:51.517",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997802,1715695851526,-500.0,0.00012986,2,"2024-05-14T14:10:51.526",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997803,1715695851535,-500.0,0.00012986,2,"2024-05-14T14:10:51.535",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997804,1715695851544,-587.68,0.00012986,2,"2024-05-14T14:10:51.544",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997805,1715695851553,-500.0,0.00012986,2,"2024-05-14T14:10:51.553",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997806,1715695851562,-1348.9,0.00012986,2,"2024-05-14T14:10:51.562",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997807,1715695851572,-500.0,0.00012986,2,"2024-05-14T14:10:51.572",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997808,1715695851580,-500.0,0.00012986,2,"2024-05-14T14:10:51.580",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997809,1715695851589,-500.0,0.00012986,2,"2024-05-14T14:10:51.589",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997810,1715695851598,-703.48,0.00012986,2,"2024-05-14T14:10:51.598",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997811,1715695851607,-708.56,0.00012986,2,"2024-05-14T14:10:51.607",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997812,1715695851616,-500.0,0.00012986,2,"2024-05-14T14:10:51.616",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997813,1715695851626,-500.0,0.00012986,2,"2024-05-14T14:10:51.626",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997814,1715695851635,-500.0,0.00012986,2,"2024-05-14T14:10:51.635",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997815,1715695851644,-741.75,0.00012987,2,"2024-05-14T14:10:51.644",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997816,1715695851656,-500.0,0.00012987,2,"2024-05-14T14:10:51.656",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997817,1715695851666,-713.91,0.00012987,2,"2024-05-14T14:10:51.666",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997818,1715695851675,-508.39,0.00012987,2,"2024-05-14T14:10:51.675",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997819,1715695851684,-869.29,0.00012987,2,"2024-05-14T14:10:51.684",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997820,1715695851693,-1004.84,0.00012987,2,"2024-05-14T14:10:51.693",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997821,1715695851702,-816.25,0.00012987,2,"2024-05-14T14:10:51.702",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997822,1715695851711,-151.0,0.00012987,2,"2024-05-14T14:10:51.711",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997823,1715695851720,-151.0,0.00012987,2,"2024-05-14T14:10:51.720",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997824,1715695851731,-151.0,0.00012987,2,"2024-05-14T14:10:51.731",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997825,1715695851740,-151.0,0.00012987,2,"2024-05-14T14:10:51.740",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997826,1715695851749,-151.0,0.00012987,2,"2024-05-14T14:10:51.749",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997827,1715695851758,-151.0,0.00012987,2,"2024-05-14T14:10:51.758",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997828,1715695851768,-151.0,0.00012987,2,"2024-05-14T14:10:51.768",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997829,1715695851777,-500.0,0.00012988,2,"2024-05-14T14:10:51.777",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997830,1715695851786,-500.0,0.00012988,2,"2024-05-14T14:10:51.786",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997831,1715695851796,-826.21,0.00012988,2,"2024-05-14T14:10:51.796",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997832,1715695851806,-255.78,0.00012988,2,"2024-05-14T14:10:51.806",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997833,1715695851817,-500.0,0.00012988,2,"2024-05-14T14:10:51.817",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997834,1715695851826,-424.89,0.00012988,2,"2024-05-14T14:10:51.826",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997835,1715695851839,-500.0,0.00012988,2,"2024-05-14T14:10:51.839",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997836,1715695851848,-500.0,0.00012988,2,"2024-05-14T14:10:51.848",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997837,1715695851858,-468.93,0.00012988,2,"2024-05-14T14:10:51.858",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997838,1715695851868,-500.0,0.00012988,2,"2024-05-14T14:10:51.868",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997839,1715695851877,-500.0,0.00012988,2,"2024-05-14T14:10:51.877",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997840,1715695851886,-500.0,0.00012988,2,"2024-05-14T14:10:51.886",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997841,1715695851895,-500.0,0.00012988,2,"2024-05-14T14:10:51.895",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997842,1715695851908,-500.0,0.00012988,2,"2024-05-14T14:10:51.908",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997843,1715695851917,-500.0,0.00012988,2,"2024-05-14T14:10:51.917",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997844,1715695851927,-391.3,0.00012988,2,"2024-05-14T14:10:51.927",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997845,1715695851935,-500.0,0.00012988,2,"2024-05-14T14:10:51.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997846,1715695851944,-500.0,0.00012988,2,"2024-05-14T14:10:51.944",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997847,1715695851954,-500.0,0.00012988,2,"2024-05-14T14:10:51.954",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997848,1715695851963,-500.0,0.00012988,2,"2024-05-14T14:10:51.963",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997849,1715695851972,-500.0,0.00012988,2,"2024-05-14T14:10:51.972",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997850,1715695851982,-500.0,0.00012988,2,"2024-05-14T14:10:51.982",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997851,1715695851991,-500.0,0.00012988,2,"2024-05-14T14:10:51.991",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997852,1715695852001,-500.0,0.00012988,2,"2024-05-14T14:10:52.001",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997853,1715695852010,-500.0,0.00012988,2,"2024-05-14T14:10:52.010",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997854,1715695852019,-1619.79,0.00012988,2,"2024-05-14T14:10:52.019",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997855,1715695852029,-500.0,0.00012988,2,"2024-05-14T14:10:52.029",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997856,1715695852040,-500.0,0.00012988,2,"2024-05-14T14:10:52.040",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997857,1715695852049,-500.0,0.00012988,2,"2024-05-14T14:10:52.049",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997858,1715695852059,-500.0,0.00012988,2,"2024-05-14T14:10:52.059",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997859,1715695852069,-500.0,0.00012988,2,"2024-05-14T14:10:52.069",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997860,1715695852079,-500.0,0.00012988,2,"2024-05-14T14:10:52.079",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997861,1715695852089,-500.0,0.00012988,2,"2024-05-14T14:10:52.089",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997862,1715695852099,-500.0,0.00012988,2,"2024-05-14T14:10:52.099",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997863,1715695852108,-181.41,0.00012988,2,"2024-05-14T14:10:52.108",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997864,1715695852118,-500.0,0.00012988,2,"2024-05-14T14:10:52.118",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997865,1715695852128,-500.0,0.00012988,2,"2024-05-14T14:10:52.128",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997866,1715695852138,-1347.21,0.00012988,2,"2024-05-14T14:10:52.138",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997867,1715695852147,-555.8,0.00012988,2,"2024-05-14T14:10:52.147",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997868,1715695852160,-400.76,0.00012988,2,"2024-05-14T14:10:52.160",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997869,1715695852169,-199.967211,0.00012988,2,"2024-05-14T14:10:52.169",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997870,1715695852179,-500.0,0.00012988,2,"2024-05-14T14:10:52.179",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997871,1715695852187,-444.54767701,0.00012988,2,"2024-05-14T14:10:52.187",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997872,1715695852197,-500.0,0.00012988,2,"2024-05-14T14:10:52.197",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997873,1715695852207,-609.45,0.00012988,2,"2024-05-14T14:10:52.207",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997874,1715695852216,-500.0,0.00012988,2,"2024-05-14T14:10:52.216",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997875,1715695852225,-1042.12,0.00012988,2,"2024-05-14T14:10:52.225",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997876,1715695852235,-684.09,0.00012988,2,"2024-05-14T14:10:52.235",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997877,1715695852245,-151.0,0.00012988,2,"2024-05-14T14:10:52.245",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997878,1715695852254,-556.01768566,0.00012988,2,"2024-05-14T14:10:52.254",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997879,1715695852264,-180.2,0.00012988,2,"2024-05-14T14:10:52.264",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997880,1715695852273,-151.0,0.00012988,2,"2024-05-14T14:10:52.273",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997881,1715695852282,-500.0,0.00012988,2,"2024-05-14T14:10:52.282",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997882,1715695852292,-166.78,0.00012988,2,"2024-05-14T14:10:52.292",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997883,1715695852304,-500.0,0.00012988,2,"2024-05-14T14:10:52.304",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997884,1715695852315,-151.0,0.00012988,2,"2024-05-14T14:10:52.315",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997885,1715695852496,-151.0,0.00012988,2,"2024-05-14T14:10:52.496",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997886,1715695852507,-500.0,0.00012988,2,"2024-05-14T14:10:52.507",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997887,1715695852517,-2666.37,0.00012988,2,"2024-05-14T14:10:52.517",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997888,1715695852526,-1275.34,0.00012988,2,"2024-05-14T14:10:52.526",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997889,1715695852535,-500.0,0.00012988,2,"2024-05-14T14:10:52.535",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997890,1715695852545,-500.0,0.00012988,2,"2024-05-14T14:10:52.545",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997891,1715695852554,-1993.57,0.00012988,2,"2024-05-14T14:10:52.554",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997892,1715695852565,-500.0,0.00012988,2,"2024-05-14T14:10:52.565",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997893,1715695852574,-211.393526,0.00012988,2,"2024-05-14T14:10:52.574",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997894,1715695852584,-500.0,0.00012988,2,"2024-05-14T14:10:52.584",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997895,1715695852593,-500.0,0.00012988,2,"2024-05-14T14:10:52.593",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997896,1715695852603,-211.393526,0.00012988,2,"2024-05-14T14:10:52.603",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997897,1715695852613,-151.0,0.00012988,2,"2024-05-14T14:10:52.613",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997898,1715695852623,-151.0,0.00012988,2,"2024-05-14T14:10:52.623",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997899,1715695852632,-1710.38,0.00012988,2,"2024-05-14T14:10:52.632",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997900,1715695852643,-1716.54,0.00012988,2,"2024-05-14T14:10:52.643",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997901,1715695852654,-500.0,0.00012988,2,"2024-05-14T14:10:52.654",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997902,1715695852664,-500.0,0.00012988,2,"2024-05-14T14:10:52.664",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997903,1715695852673,-500.0,0.00012988,2,"2024-05-14T14:10:52.673",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997904,1715695852683,-152.963265,0.00012988,2,"2024-05-14T14:10:52.683",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997905,1715695852693,-151.0,0.00012988,2,"2024-05-14T14:10:52.693",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997906,1715695852703,-500.0,0.00012988,2,"2024-05-14T14:10:52.703",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997907,1715695852713,-998.67,0.00012988,2,"2024-05-14T14:10:52.713",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997908,1715695852723,-8198.69,0.00012988,2,"2024-05-14T14:10:52.723",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997909,1715695852733,-1621.51,0.00012988,2,"2024-05-14T14:10:52.733",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997910,1715695852743,-152.963265,0.00012988,2,"2024-05-14T14:10:52.743",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997911,1715695852752,-1387.42,0.00012988,2,"2024-05-14T14:10:52.752",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997912,1715695852762,-151.0,0.00012988,2,"2024-05-14T14:10:52.762",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997913,1715695852771,-650.97,0.00012988,2,"2024-05-14T14:10:52.771",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997914,1715695852781,-1056.69,0.00012988,2,"2024-05-14T14:10:52.781",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997915,1715695852791,-560.94,0.00012988,2,"2024-05-14T14:10:52.791",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997916,1715695852801,-151.0,0.00012988,2,"2024-05-14T14:10:52.801",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997917,1715695852812,-151.0,0.00012988,2,"2024-05-14T14:10:52.812",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997918,1715695852826,-151.0,0.00012988,2,"2024-05-14T14:10:52.826",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997919,1715695852840,-854.18,0.00012988,2,"2024-05-14T14:10:52.840",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997920,1715695852850,-205.286626,0.00012988,2,"2024-05-14T14:10:52.850",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997921,1715695852860,-500.0,0.00012988,2,"2024-05-14T14:10:52.860",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997922,1715695852870,-540.66,0.00012988,2,"2024-05-14T14:10:52.870",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997923,1715695852879,-753.80056,0.00012988,2,"2024-05-14T14:10:52.879",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997924,1715695852889,-151.0,0.00012988,2,"2024-05-14T14:10:52.889",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997925,1715695852898,-151.0,0.00012988,2,"2024-05-14T14:10:52.898",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997926,1715695852910,-753.80056,0.00012988,2,"2024-05-14T14:10:52.910",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997927,1715695852918,-151.0,0.00012988,2,"2024-05-14T14:10:52.918",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997928,1715695852929,-4145.25,0.00012988,2,"2024-05-14T14:10:52.929",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997929,1715695852938,-151.0,0.00012988,2,"2024-05-14T14:10:52.938",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997930,1715695852947,-503.25,0.00012988,2,"2024-05-14T14:10:52.947",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997931,1715695852957,-500.0,0.00012988,2,"2024-05-14T14:10:52.957",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997932,1715695852966,-921.17486,0.00012988,2,"2024-05-14T14:10:52.966",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997933,1715695852975,-2987.35,0.00012988,2,"2024-05-14T14:10:52.975",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997934,1715695852985,-224.07,0.00012988,2,"2024-05-14T14:10:52.985",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997935,1715695852995,-500.0,0.00012988,2,"2024-05-14T14:10:52.995",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997936,1715695853004,-272.78,0.00012988,2,"2024-05-14T14:10:53.004",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997937,1715695853014,-921.17486,0.00012988,2,"2024-05-14T14:10:53.014",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997938,1715695853023,-500.0,0.00012988,2,"2024-05-14T14:10:53.023",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997939,1715695853033,-500.0,0.00012988,2,"2024-05-14T14:10:53.033",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997940,1715695853043,-151.0,0.00012988,2,"2024-05-14T14:10:53.043",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997941,1715695853052,-514.37,0.00012988,2,"2024-05-14T14:10:53.052",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997942,1715695853062,-500.0,0.00012988,2,"2024-05-14T14:10:53.062",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997943,1715695853071,-151.0,0.00012988,2,"2024-05-14T14:10:53.071",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997944,1715695853081,-500.0,0.00012988,2,"2024-05-14T14:10:53.081",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997945,1715695853090,-500.0,0.00012988,2,"2024-05-14T14:10:53.090",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997946,1715695853101,-500.0,0.00012988,2,"2024-05-14T14:10:53.101",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997947,1715695853110,-500.0,0.00012988,2,"2024-05-14T14:10:53.110",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997948,1715695853119,-500.0,0.00012988,2,"2024-05-14T14:10:53.119",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997949,1715695853129,-151.0,0.00012988,2,"2024-05-14T14:10:53.129",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997950,1715695853139,-500.0,0.00012988,2,"2024-05-14T14:10:53.139",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997951,1715695853149,-500.0,0.00012988,2,"2024-05-14T14:10:53.149",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997952,1715695853161,-1331.74,0.00012988,2,"2024-05-14T14:10:53.161",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997953,1715695853170,-151.0,0.00012988,2,"2024-05-14T14:10:53.170",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997954,1715695853180,-685.31,0.00012988,2,"2024-05-14T14:10:53.180",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997955,1715695853190,-467.2,0.00012988,2,"2024-05-14T14:10:53.190",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997956,1715695853199,-1912.13,0.00012988,2,"2024-05-14T14:10:53.199",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997957,1715695853208,-500.0,0.00012988,2,"2024-05-14T14:10:53.208",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997958,1715695853218,-529.99,0.00012988,2,"2024-05-14T14:10:53.218",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997959,1715695853229,-500.0,0.00012988,2,"2024-05-14T14:10:53.229",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997960,1715695853239,-500.0,0.00012988,2,"2024-05-14T14:10:53.239",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997961,1715695853248,-397.42,0.00012988,2,"2024-05-14T14:10:53.248",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997962,1715695853258,-1352.38,0.00012988,2,"2024-05-14T14:10:53.258",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997963,1715695853268,-271.222379,0.00012988,2,"2024-05-14T14:10:53.268",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997964,1715695853277,-151.0,0.00012988,2,"2024-05-14T14:10:53.277",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997965,1715695853287,-500.0,0.00012988,2,"2024-05-14T14:10:53.287",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997966,1715695853296,-1313.04,0.00012988,2,"2024-05-14T14:10:53.296",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997967,1715695853306,-271.222379,0.00012988,2,"2024-05-14T14:10:53.306",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997968,1715695853315,-1131.55,0.00012988,2,"2024-05-14T14:10:53.315",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997969,1715695853325,-437.87,0.00012988,2,"2024-05-14T14:10:53.325",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997970,1715695853334,-202.293002,0.00012988,2,"2024-05-14T14:10:53.334",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997971,1715695853344,-159.48,0.00012988,2,"2024-05-14T14:10:53.344",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997972,1715695853353,-151.0,0.00012988,2,"2024-05-14T14:10:53.353",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997973,1715695853363,-202.293002,0.00012988,2,"2024-05-14T14:10:53.363",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997974,1715695853372,-633.24,0.00012988,2,"2024-05-14T14:10:53.372",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997975,1715695853382,-500.0,0.00012988,2,"2024-05-14T14:10:53.382",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997976,1715695853392,-500.0,0.00012988,2,"2024-05-14T14:10:53.392",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997977,1715695853403,-500.0,0.00012988,2,"2024-05-14T14:10:53.403",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997978,1715695853411,-151.0,0.00012988,2,"2024-05-14T14:10:53.411",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997979,1715695853420,-876.28,0.00012988,2,"2024-05-14T14:10:53.420",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997980,1715695853429,-500.0,0.00012988,2,"2024-05-14T14:10:53.429",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997981,1715695853438,-207.086008,0.00012988,2,"2024-05-14T14:10:53.438",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997982,1715695853447,-188.550993,0.00012988,2,"2024-05-14T14:10:53.447",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997983,1715695853457,-569.19,0.00012988,2,"2024-05-14T14:10:53.457",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997984,1715695853466,-108.43773099,0.00012988,2,"2024-05-14T14:10:53.466",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997985,1715695853482,-98.64827701,0.00012988,2,"2024-05-14T14:10:53.482",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997986,1715695853491,-500.0,0.00012988,2,"2024-05-14T14:10:53.491",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997987,1715695853500,-188.550993,0.00012988,2,"2024-05-14T14:10:53.500",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997988,1715695853510,-1326.15,0.00012988,2,"2024-05-14T14:10:53.510",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997989,1715695853520,-500.0,0.00012988,2,"2024-05-14T14:10:53.520",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997990,1715695853529,-500.0,0.00012988,2,"2024-05-14T14:10:53.529",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997991,1715695853539,-500.0,0.00012988,2,"2024-05-14T14:10:53.539",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997992,1715695853548,-587.68,0.00012988,2,"2024-05-14T14:10:53.548",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997993,1715695853558,-1314.06,0.00012988,2,"2024-05-14T14:10:53.558",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997994,1715695853569,-500.0,0.00012988,2,"2024-05-14T14:10:53.569",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997995,1715695853579,-1348.9,0.00012988,2,"2024-05-14T14:10:53.579",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997996,1715695853588,-500.0,0.00012988,2,"2024-05-14T14:10:53.588",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997997,1715695853598,-574.44,0.00012988,2,"2024-05-14T14:10:53.598",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997998,1715695853607,-1113.91,0.00012988,2,"2024-05-14T14:10:53.607",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326997999,1715695853617,-500.0,0.00012988,2,"2024-05-14T14:10:53.617",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998000,1715695853626,-703.48,0.00012988,2,"2024-05-14T14:10:53.626",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998001,1715695853636,-500.0,0.00012988,2,"2024-05-14T14:10:53.636",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998002,1715695853646,-500.0,0.00012988,2,"2024-05-14T14:10:53.646",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998003,1715695853656,-708.56,0.00012988,2,"2024-05-14T14:10:53.656",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998004,1715695853665,-500.0,0.00012988,2,"2024-05-14T14:10:53.665",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998005,1715695853675,-3892.77,0.00012988,2,"2024-05-14T14:10:53.675",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998006,1715695853685,-500.0,0.00012988,2,"2024-05-14T14:10:53.685",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998007,1715695853695,-946.11,0.00012988,2,"2024-05-14T14:10:53.695",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998008,1715695853706,-500.0,0.00012988,2,"2024-05-14T14:10:53.706",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998009,1715695853715,-500.0,0.00012988,2,"2024-05-14T14:10:53.715",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998010,1715695853725,-500.0,0.00012988,2,"2024-05-14T14:10:53.725",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998011,1715695853734,-500.0,0.00012988,2,"2024-05-14T14:10:53.734",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998012,1715695853744,-500.0,0.00012988,2,"2024-05-14T14:10:53.744",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998013,1715695853754,-500.0,0.00012988,2,"2024-05-14T14:10:53.754",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998014,1715695853763,-500.0,0.00012988,2,"2024-05-14T14:10:53.763",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998015,1715695853774,-202.86957233,0.00012989,3,"2024-05-14T14:10:53.774",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998016,1715695853783,-151.0,0.00012989,2,"2024-05-14T14:10:53.783",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998017,1715695853793,-151.0,0.00012989,2,"2024-05-14T14:10:53.793",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998018,1715695853804,-151.0,0.00012989,2,"2024-05-14T14:10:53.804",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998019,1715695853815,-151.0,0.00012989,2,"2024-05-14T14:10:53.815",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998020,1715695853827,-151.0,0.00012989,2,"2024-05-14T14:10:53.827",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998021,1715695853836,-151.0,0.00012989,2,"2024-05-14T14:10:53.836",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998022,1715695853846,-151.0,0.00012989,2,"2024-05-14T14:10:53.846",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998023,1715695853855,-360.530113,0.00012989,2,"2024-05-14T14:10:53.855",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998024,1715695853865,-360.530113,0.00012989,2,"2024-05-14T14:10:53.865",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998025,1715695853874,-151.615418,0.00012989,2,"2024-05-14T14:10:53.874",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998026,1715695853883,-741.75,0.00012989,2,"2024-05-14T14:10:53.883",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998027,1715695853894,-741.75,0.00012989,2,"2024-05-14T14:10:53.894",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998028,1715695853904,-741.75,0.00012989,2,"2024-05-14T14:10:53.904",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998029,1715695853915,-500.0,0.00012989,2,"2024-05-14T14:10:53.915",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998030,1715695853926,-500.0,0.00012989,2,"2024-05-14T14:10:53.926",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998031,1715695853936,-500.0,0.00012989,2,"2024-05-14T14:10:53.936",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998032,1715695853946,-500.0,0.00012989,2,"2024-05-14T14:10:53.946",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998033,1715695853956,-236.12,0.00012989,2,"2024-05-14T14:10:53.956",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998034,1715695853965,-500.0,0.00012989,2,"2024-05-14T14:10:53.965",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998035,1715695853975,-500.0,0.00012989,2,"2024-05-14T14:10:53.975",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998036,1715695853984,-500.0,0.00012989,2,"2024-05-14T14:10:53.984",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998037,1715695853994,-826.21,0.00012989,2,"2024-05-14T14:10:53.994",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998038,1715695854003,-826.21,0.00012989,2,"2024-05-14T14:10:54.003",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998039,1715695854013,-826.21,0.00012989,2,"2024-05-14T14:10:54.013",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998040,1715695854023,-500.0,0.00012989,2,"2024-05-14T14:10:54.023",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998041,1715695854033,-583.70202148,0.00012989,2,"2024-05-14T14:10:54.033",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998042,1715695854043,-449.56,0.00012989,2,"2024-05-14T14:10:54.043",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998043,1715695854053,-419.68,0.00012989,2,"2024-05-14T14:10:54.053",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998044,1715695854063,-151.0,0.00012989,2,"2024-05-14T14:10:54.063",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998045,1715695854073,-255.733374,0.00012989,2,"2024-05-14T14:10:54.073",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998046,1715695854082,-420.64,0.00012989,2,"2024-05-14T14:10:54.082",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998047,1715695854092,-500.0,0.00012989,2,"2024-05-14T14:10:54.092",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998048,1715695854101,-500.0,0.00012989,2,"2024-05-14T14:10:54.101",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998049,1715695854111,-500.0,0.00012989,2,"2024-05-14T14:10:54.111",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998050,1715695854121,-257.2,0.00012989,2,"2024-05-14T14:10:54.121",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998051,1715695854130,-500.0,0.00012989,2,"2024-05-14T14:10:54.130",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998052,1715695854140,-599.39,0.00012989,2,"2024-05-14T14:10:54.140",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998053,1715695854150,-500.0,0.00012989,2,"2024-05-14T14:10:54.150",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998054,1715695854162,-500.0,0.00012989,2,"2024-05-14T14:10:54.162",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998055,1715695854171,-500.0,0.00012989,2,"2024-05-14T14:10:54.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998056,1715695854182,-254.09,0.00012989,2,"2024-05-14T14:10:54.182",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998057,1715695854192,-500.0,0.00012989,2,"2024-05-14T14:10:54.192",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998058,1715695854202,-151.0,0.00012989,2,"2024-05-14T14:10:54.202",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998059,1715695854211,-151.0,0.00012989,2,"2024-05-14T14:10:54.211",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998060,1715695854221,-151.0,0.00012989,2,"2024-05-14T14:10:54.221",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998061,1715695854231,-199.39,0.00012989,2,"2024-05-14T14:10:54.231",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998062,1715695854240,-151.0,0.00012989,2,"2024-05-14T14:10:54.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998063,1715695854250,-500.0,0.00012989,2,"2024-05-14T14:10:54.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998064,1715695854259,-626.24,0.00012989,2,"2024-05-14T14:10:54.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998065,1715695854269,-206.434735,0.00012989,2,"2024-05-14T14:10:54.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998066,1715695854278,-500.0,0.00012989,2,"2024-05-14T14:10:54.278",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998067,1715695854287,-500.0,0.00012989,2,"2024-05-14T14:10:54.287",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998068,1715695854296,-386.31,0.00012989,2,"2024-05-14T14:10:54.296",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998069,1715695854305,-151.0,0.00012989,2,"2024-05-14T14:10:54.305",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998070,1715695854314,-206.434735,0.00012989,2,"2024-05-14T14:10:54.314",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998071,1715695854324,-500.0,0.00012989,2,"2024-05-14T14:10:54.324",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998072,1715695854333,-612.77,0.00012989,2,"2024-05-14T14:10:54.333",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998073,1715695854343,-151.0,0.00012989,2,"2024-05-14T14:10:54.343",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998074,1715695854352,-151.0,0.00012989,2,"2024-05-14T14:10:54.352",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998075,1715695854362,-151.0,0.00012989,2,"2024-05-14T14:10:54.362",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998076,1715695854371,-500.0,0.00012989,2,"2024-05-14T14:10:54.371",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998077,1715695854381,-196.64,0.00012989,2,"2024-05-14T14:10:54.381",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998078,1715695854390,-500.0,0.00012989,2,"2024-05-14T14:10:54.390",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998079,1715695854399,-500.0,0.00012989,2,"2024-05-14T14:10:54.399",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998080,1715695854411,-500.0,0.00012989,2,"2024-05-14T14:10:54.411",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998081,1715695854421,-500.0,0.00012989,2,"2024-05-14T14:10:54.421",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998082,1715695854431,-500.0,0.00012989,2,"2024-05-14T14:10:54.431",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998083,1715695854440,-500.0,0.00012989,2,"2024-05-14T14:10:54.440",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998084,1715695854450,-500.0,0.00012989,2,"2024-05-14T14:10:54.450",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998085,1715695854460,-500.0,0.00012989,2,"2024-05-14T14:10:54.460",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998086,1715695854470,-500.0,0.00012989,2,"2024-05-14T14:10:54.470",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998087,1715695854479,-500.0,0.00012989,2,"2024-05-14T14:10:54.479",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998088,1715695854489,-151.0,0.00012989,2,"2024-05-14T14:10:54.489",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998089,1715695854499,-1619.79,0.00012989,2,"2024-05-14T14:10:54.499",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998090,1715695854508,-1619.79,0.00012989,2,"2024-05-14T14:10:54.508",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998091,1715695854518,-1619.79,0.00012989,2,"2024-05-14T14:10:54.518",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998092,1715695854528,-500.0,0.00012989,2,"2024-05-14T14:10:54.528",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998093,1715695854537,-586.23617568,0.00012989,2,"2024-05-14T14:10:54.537",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998094,1715695854546,-151.0,0.00012989,2,"2024-05-14T14:10:54.546",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998095,1715695854557,-500.0,0.00012989,2,"2024-05-14T14:10:54.557",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998096,1715695854567,-500.0,0.00012989,2,"2024-05-14T14:10:54.567",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998097,1715695854576,-500.0,0.00012989,2,"2024-05-14T14:10:54.576",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998098,1715695854586,-393.42,0.00012989,2,"2024-05-14T14:10:54.586",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998099,1715695854596,-500.0,0.00012989,2,"2024-05-14T14:10:54.596",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998100,1715695854606,-500.0,0.00012989,2,"2024-05-14T14:10:54.606",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998101,1715695854615,-500.0,0.00012989,2,"2024-05-14T14:10:54.615",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998102,1715695854624,-500.0,0.00012989,2,"2024-05-14T14:10:54.624",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998103,1715695854634,-500.0,0.00012989,2,"2024-05-14T14:10:54.634",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998104,1715695854643,-151.0,0.00012989,2,"2024-05-14T14:10:54.643",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998105,1715695854654,-500.0,0.00012989,2,"2024-05-14T14:10:54.654",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998106,1715695854664,-264.042659,0.00012989,2,"2024-05-14T14:10:54.664",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998107,1715695854673,-608.23,0.00012989,2,"2024-05-14T14:10:54.673",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998108,1715695854683,-500.0,0.00012989,2,"2024-05-14T14:10:54.683",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998109,1715695854693,-500.0,0.00012989,2,"2024-05-14T14:10:54.693",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998110,1715695854703,-500.0,0.00012989,2,"2024-05-14T14:10:54.703",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998111,1715695854712,-500.0,0.00012989,2,"2024-05-14T14:10:54.712",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998112,1715695854721,-500.0,0.00012989,2,"2024-05-14T14:10:54.721",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998113,1715695854731,-500.0,0.00012989,2,"2024-05-14T14:10:54.731",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998114,1715695854740,-467.63,0.00012989,2,"2024-05-14T14:10:54.740",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998115,1715695854751,-713.91,0.00012989,2,"2024-05-14T14:10:54.751",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998116,1715695854760,-713.91,0.00012989,2,"2024-05-14T14:10:54.760",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998117,1715695854770,-713.91,0.00012989,2,"2024-05-14T14:10:54.770",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998118,1715695854779,-500.0,0.00012989,2,"2024-05-14T14:10:54.779",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998119,1715695854789,-500.0,0.00012989,2,"2024-05-14T14:10:54.789",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998120,1715695854798,-500.0,0.00012989,2,"2024-05-14T14:10:54.798",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998121,1715695854808,-151.0,0.00012989,2,"2024-05-14T14:10:54.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998122,1715695854819,-151.0,0.00012989,2,"2024-05-14T14:10:54.819",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998123,1715695854830,-287.368274,0.00012989,2,"2024-05-14T14:10:54.830",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998124,1715695854841,-287.368274,0.00012989,2,"2024-05-14T14:10:54.841",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998125,1715695854851,-151.0,0.00012989,2,"2024-05-14T14:10:54.851",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998126,1715695854862,-508.39,0.00012989,2,"2024-05-14T14:10:54.862",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998127,1715695854872,-508.39,0.00012989,2,"2024-05-14T14:10:54.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998128,1715695854882,-508.39,0.00012989,2,"2024-05-14T14:10:54.882",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998129,1715695854892,-151.0,0.00012989,2,"2024-05-14T14:10:54.892",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998130,1715695854904,-151.0,0.00012989,2,"2024-05-14T14:10:54.904",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998131,1715695854913,-869.29,0.00012989,2,"2024-05-14T14:10:54.913",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998132,1715695854923,-869.29,0.00012989,2,"2024-05-14T14:10:54.923",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998133,1715695854932,-869.29,0.00012989,2,"2024-05-14T14:10:54.932",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998134,1715695854941,-1347.21,0.00012989,2,"2024-05-14T14:10:54.941",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998135,1715695854951,-1347.21,0.00012989,2,"2024-05-14T14:10:54.951",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998136,1715695854961,-1347.21,0.00012989,2,"2024-05-14T14:10:54.961",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998137,1715695854970,-274.626693,0.00012989,2,"2024-05-14T14:10:54.970",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998138,1715695854980,-151.0,0.00012989,2,"2024-05-14T14:10:54.980",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998139,1715695854989,-265.738201,0.00012989,2,"2024-05-14T14:10:54.989",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998140,1715695854999,-500.0,0.00012989,2,"2024-05-14T14:10:54.999",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998141,1715695855010,-499.98,0.00012989,2,"2024-05-14T14:10:55.010",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998142,1715695855019,-500.0,0.00012989,2,"2024-05-14T14:10:55.019",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998143,1715695855029,-500.0,0.00012989,2,"2024-05-14T14:10:55.029",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998144,1715695855039,-500.0,0.00012989,2,"2024-05-14T14:10:55.039",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998145,1715695855048,-609.45,0.00012989,2,"2024-05-14T14:10:55.048",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998146,1715695855058,-609.45,0.00012989,2,"2024-05-14T14:10:55.058",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998147,1715695855068,-609.45,0.00012989,2,"2024-05-14T14:10:55.068",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998148,1715695855078,-500.0,0.00012989,2,"2024-05-14T14:10:55.078",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998149,1715695855087,-182.78,0.00012989,2,"2024-05-14T14:10:55.087",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998150,1715695855097,-1042.12,0.00012989,2,"2024-05-14T14:10:55.097",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998151,1715695855107,-1042.12,0.00012989,2,"2024-05-14T14:10:55.107",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998152,1715695855117,-1042.12,0.00012989,2,"2024-05-14T14:10:55.117",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998153,1715695855126,-684.09,0.00012989,2,"2024-05-14T14:10:55.126",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998154,1715695855136,-684.09,0.00012989,2,"2024-05-14T14:10:55.136",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998155,1715695855146,-684.09,0.00012989,2,"2024-05-14T14:10:55.146",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998156,1715695855159,-153.101012,0.00012989,2,"2024-05-14T14:10:55.159",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998157,1715695855168,-155.148557,0.00012989,2,"2024-05-14T14:10:55.168",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998158,1715695855178,-500.0,0.00012989,2,"2024-05-14T14:10:55.178",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998159,1715695855188,-500.0,0.00012989,2,"2024-05-14T14:10:55.188",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998160,1715695855198,-175.239419,0.00012989,2,"2024-05-14T14:10:55.198",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998161,1715695855208,-1004.84,0.00012989,2,"2024-05-14T14:10:55.208",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998162,1715695855217,-500.0,0.00012989,2,"2024-05-14T14:10:55.217",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998163,1715695855227,-1004.84,0.00012989,2,"2024-05-14T14:10:55.227",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998164,1715695855237,-500.0,0.00012989,2,"2024-05-14T14:10:55.237",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998165,1715695855247,-1004.84,0.00012989,2,"2024-05-14T14:10:55.247",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998166,1715695855256,-500.0,0.00012989,2,"2024-05-14T14:10:55.256",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998167,1715695855266,-151.0,0.00012989,2,"2024-05-14T14:10:55.266",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998168,1715695855275,-151.0,0.00012989,2,"2024-05-14T14:10:55.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998169,1715695855284,-500.0,0.00012989,2,"2024-05-14T14:10:55.284",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998170,1715695855294,-368.55,0.00012989,2,"2024-05-14T14:10:55.294",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998171,1715695855304,-2666.37,0.00012989,2,"2024-05-14T14:10:55.304",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998172,1715695855313,-2666.37,0.00012989,2,"2024-05-14T14:10:55.313",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998173,1715695855323,-2666.37,0.00012989,2,"2024-05-14T14:10:55.323",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998174,1715695855332,-1275.34,0.00012989,2,"2024-05-14T14:10:55.332",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998175,1715695855341,-1275.34,0.00012989,2,"2024-05-14T14:10:55.341",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998176,1715695855351,-1275.34,0.00012989,2,"2024-05-14T14:10:55.351",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998177,1715695855361,-500.0,0.00012989,2,"2024-05-14T14:10:55.361",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998178,1715695855372,-367.77,0.00012989,2,"2024-05-14T14:10:55.372",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998179,1715695855381,-500.0,0.00012989,2,"2024-05-14T14:10:55.381",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998180,1715695855391,-487.78,0.00012989,2,"2024-05-14T14:10:55.391",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998181,1715695855401,-1993.57,0.00012989,2,"2024-05-14T14:10:55.401",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998182,1715695855412,-1993.57,0.00012989,2,"2024-05-14T14:10:55.412",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998183,1715695855421,-1993.57,0.00012989,2,"2024-05-14T14:10:55.421",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998184,1715695855430,-500.0,0.00012989,2,"2024-05-14T14:10:55.430",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998185,1715695855439,-500.0,0.00012989,2,"2024-05-14T14:10:55.439",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998186,1715695855448,-500.0,0.00012989,2,"2024-05-14T14:10:55.448",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998187,1715695855459,-500.0,0.00012989,2,"2024-05-14T14:10:55.459",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998188,1715695855468,-211.393526,0.00012989,2,"2024-05-14T14:10:55.468",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998189,1715695855477,-500.0,0.00012989,2,"2024-05-14T14:10:55.477",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998190,1715695855486,-500.0,0.00012989,2,"2024-05-14T14:10:55.486",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998191,1715695855496,-500.0,0.00012989,2,"2024-05-14T14:10:55.496",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998192,1715695855506,-500.0,0.00012989,2,"2024-05-14T14:10:55.506",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998193,1715695855516,-500.0,0.00012989,2,"2024-05-14T14:10:55.516",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998194,1715695855668,-500.0,0.00012989,2,"2024-05-14T14:10:55.668",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998195,1715695855679,-500.0,0.00012989,2,"2024-05-14T14:10:55.679",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998196,1715695855689,-500.0,0.00012989,2,"2024-05-14T14:10:55.689",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998197,1715695855699,-211.393526,0.00012989,2,"2024-05-14T14:10:55.699",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998198,1715695855709,-151.0,0.00012989,2,"2024-05-14T14:10:55.709",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998199,1715695855718,-1710.38,0.00012989,2,"2024-05-14T14:10:55.718",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998200,1715695855728,-1710.38,0.00012989,2,"2024-05-14T14:10:55.728",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998201,1715695855738,-1710.38,0.00012989,2,"2024-05-14T14:10:55.738",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998202,1715695855747,-1716.54,0.00012989,2,"2024-05-14T14:10:55.747",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998203,1715695855757,-1716.54,0.00012989,2,"2024-05-14T14:10:55.757",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998204,1715695855768,-1716.54,0.00012989,2,"2024-05-14T14:10:55.768",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998205,1715695855777,-500.0,0.00012989,2,"2024-05-14T14:10:55.777",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998206,1715695855787,-500.0,0.00012989,2,"2024-05-14T14:10:55.787",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998207,1715695855797,-500.0,0.00012989,2,"2024-05-14T14:10:55.797",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998208,1715695855808,-500.0,0.00012989,2,"2024-05-14T14:10:55.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998209,1715695855823,-500.0,0.00012989,2,"2024-05-14T14:10:55.823",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998210,1715695855833,-500.0,0.00012989,2,"2024-05-14T14:10:55.833",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998211,1715695855843,-500.0,0.00012989,2,"2024-05-14T14:10:55.843",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998212,1715695855852,-152.963265,0.00012989,2,"2024-05-14T14:10:55.852",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998213,1715695855862,-500.0,0.00012989,2,"2024-05-14T14:10:55.862",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998214,1715695855872,-500.0,0.00012989,2,"2024-05-14T14:10:55.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998215,1715695855882,-151.0,0.00012989,2,"2024-05-14T14:10:55.882",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998216,1715695855894,-500.0,0.00012989,2,"2024-05-14T14:10:55.894",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998217,1715695855904,-500.0,0.00012989,2,"2024-05-14T14:10:55.904",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998218,1715695855913,-998.67,0.00012989,2,"2024-05-14T14:10:55.913",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998219,1715695855923,-500.0,0.00012989,2,"2024-05-14T14:10:55.923",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998220,1715695855933,-500.0,0.00012989,2,"2024-05-14T14:10:55.933",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998221,1715695855943,-998.67,0.00012989,2,"2024-05-14T14:10:55.943",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998222,1715695855952,-998.67,0.00012989,2,"2024-05-14T14:10:55.952",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998223,1715695855962,-8198.69,0.00012989,2,"2024-05-14T14:10:55.962",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998224,1715695855971,-500.0,0.00012989,2,"2024-05-14T14:10:55.971",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998225,1715695855980,-514.40589041,0.00012989,2,"2024-05-14T14:10:55.980",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998226,1715695855990,-8198.69,0.00012989,2,"2024-05-14T14:10:55.990",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998227,1715695855999,-1621.51,0.00012989,2,"2024-05-14T14:10:55.999",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998228,1715695856009,-1621.51,0.00012989,2,"2024-05-14T14:10:56.009",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998229,1715695856019,-1621.51,0.00012989,2,"2024-05-14T14:10:56.019",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998230,1715695856028,-152.963265,0.00012989,2,"2024-05-14T14:10:56.028",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998231,1715695856038,-1387.42,0.00012989,2,"2024-05-14T14:10:56.038",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998232,1715695856047,-1387.42,0.00012989,2,"2024-05-14T14:10:56.047",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998233,1715695856056,-1387.42,0.00012989,2,"2024-05-14T14:10:56.056",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998234,1715695856066,-151.0,0.00012989,2,"2024-05-14T14:10:56.066",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998235,1715695856075,-650.97,0.00012989,2,"2024-05-14T14:10:56.075",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998236,1715695856084,-650.97,0.00012989,2,"2024-05-14T14:10:56.084",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998237,1715695856094,-500.0,0.00012989,2,"2024-05-14T14:10:56.094",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998238,1715695856104,-500.0,0.00012989,2,"2024-05-14T14:10:56.104",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998239,1715695856114,-500.0,0.00012989,2,"2024-05-14T14:10:56.114",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998240,1715695856123,-1056.69,0.00012989,2,"2024-05-14T14:10:56.123",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998241,1715695856132,-1056.69,0.00012989,2,"2024-05-14T14:10:56.132",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998242,1715695856141,-1056.69,0.00012989,2,"2024-05-14T14:10:56.141",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998243,1715695856151,-560.94,0.00012989,2,"2024-05-14T14:10:56.151",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998244,1715695856162,-560.94,0.00012989,2,"2024-05-14T14:10:56.162",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998245,1715695856171,-282.043517,0.00012989,2,"2024-05-14T14:10:56.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998246,1715695856180,-151.0,0.00012989,2,"2024-05-14T14:10:56.180",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998247,1715695856188,-500.0,0.00012989,2,"2024-05-14T14:10:56.188",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998248,1715695856198,-151.0,0.00012989,2,"2024-05-14T14:10:56.198",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998249,1715695856207,-500.0,0.00012989,2,"2024-05-14T14:10:56.207",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998250,1715695856217,-854.18,0.00012989,2,"2024-05-14T14:10:56.217",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998251,1715695856226,-306.01,0.00012989,2,"2024-05-14T14:10:56.226",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998252,1715695856235,-854.18,0.00012989,2,"2024-05-14T14:10:56.235",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998253,1715695856245,-854.18,0.00012989,2,"2024-05-14T14:10:56.245",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998254,1715695856256,-500.0,0.00012989,2,"2024-05-14T14:10:56.256",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998255,1715695856265,-500.0,0.00012989,2,"2024-05-14T14:10:56.265",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998256,1715695856274,-500.0,0.00012989,2,"2024-05-14T14:10:56.274",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998257,1715695856283,-179.32662219,0.00012989,2,"2024-05-14T14:10:56.283",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998258,1715695856293,-540.66,0.00012989,2,"2024-05-14T14:10:56.293",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998259,1715695856303,-500.0,0.00012989,2,"2024-05-14T14:10:56.303",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998260,1715695856314,-753.80056,0.00012989,2,"2024-05-14T14:10:56.314",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998261,1715695856323,-540.66,0.00012989,2,"2024-05-14T14:10:56.323",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998262,1715695856332,-151.0,0.00012989,2,"2024-05-14T14:10:56.332",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998263,1715695856343,-349.55,0.00012989,2,"2024-05-14T14:10:56.343",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998264,1715695856352,-151.0,0.00012989,2,"2024-05-14T14:10:56.352",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998265,1715695856362,-219.02355047,0.00012989,2,"2024-05-14T14:10:56.362",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998266,1715695856639,-534.77700953,0.00012989,2,"2024-05-14T14:10:56.639",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998267,1715695856649,-31.30301047,0.00012989,2,"2024-05-14T14:10:56.649",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998268,1715695856745,-427.47296543,0.00012989,2,"2024-05-14T14:10:56.745",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998269,1715695856758,-41.2240241,0.00012989,2,"2024-05-14T14:10:56.758",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998270,1715695856768,-606.8,0.00012989,2,"2024-05-14T14:10:56.768",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998271,1715695856778,-500.0,0.00012989,2,"2024-05-14T14:10:56.778",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998272,1715695856788,-500.0,0.00012989,2,"2024-05-14T14:10:56.788",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998273,1715695856798,-500.0,0.00012989,2,"2024-05-14T14:10:56.798",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998274,1715695856808,-151.0,0.00012989,2,"2024-05-14T14:10:56.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998275,1715695856819,-4145.25,0.00012989,2,"2024-05-14T14:10:56.819",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998276,1715695856830,-4145.25,0.00012989,2,"2024-05-14T14:10:56.830",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998277,1715695856841,-4145.25,0.00012989,2,"2024-05-14T14:10:56.841",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998278,1715695856851,-500.0,0.00012989,2,"2024-05-14T14:10:56.851",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998279,1715695856861,-500.0,0.00012989,2,"2024-05-14T14:10:56.861",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998280,1715695856870,-500.0,0.00012989,2,"2024-05-14T14:10:56.870",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998281,1715695856880,-503.25,0.00012989,2,"2024-05-14T14:10:56.880",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998282,1715695856889,-151.0,0.00012989,2,"2024-05-14T14:10:56.889",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998283,1715695856899,-503.25,0.00012989,2,"2024-05-14T14:10:56.899",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998284,1715695856912,-500.0,0.00012989,2,"2024-05-14T14:10:56.912",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998285,1715695856922,-500.0,0.00012989,2,"2024-05-14T14:10:56.922",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998286,1715695856932,-500.0,0.00012989,2,"2024-05-14T14:10:56.932",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998287,1715695856942,-500.0,0.00012989,2,"2024-05-14T14:10:56.942",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998288,1715695856952,-193.57,0.00012989,2,"2024-05-14T14:10:56.952",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998289,1715695856961,-500.0,0.00012989,2,"2024-05-14T14:10:56.961",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998290,1715695856971,-921.17486,0.00012989,2,"2024-05-14T14:10:56.971",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998291,1715695856980,-2987.35,0.00012989,2,"2024-05-14T14:10:56.980",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998292,1715695856990,-2987.35,0.00012989,2,"2024-05-14T14:10:56.990",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998293,1715695856999,-500.0,0.00012989,2,"2024-05-14T14:10:56.999",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998294,1715695857010,-500.0,0.00012989,2,"2024-05-14T14:10:57.010",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998295,1715695857020,-500.0,0.00012989,2,"2024-05-14T14:10:57.020",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998296,1715695857029,-500.0,0.00012989,2,"2024-05-14T14:10:57.029",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998297,1715695857039,-921.17486,0.00012989,2,"2024-05-14T14:10:57.039",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998298,1715695857048,-500.0,0.00012989,2,"2024-05-14T14:10:57.048",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998299,1715695857058,-816.25,0.00012989,2,"2024-05-14T14:10:57.058",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998300,1715695857067,-318.46625591,0.00012989,2,"2024-05-14T14:10:57.067",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998301,1715695857080,-497.78374409,0.00012989,2,"2024-05-14T14:10:57.080",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998302,1715695857089,-816.25,0.00012989,2,"2024-05-14T14:10:57.089",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998303,1715695857099,-500.0,0.00012989,2,"2024-05-14T14:10:57.099",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998304,1715695857108,-500.0,0.00012989,2,"2024-05-14T14:10:57.108",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998305,1715695857117,-500.0,0.00012989,2,"2024-05-14T14:10:57.117",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998306,1715695857127,-500.0,0.00012989,2,"2024-05-14T14:10:57.127",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998307,1715695857136,-208.72603027,0.00012989,2,"2024-05-14T14:10:57.136",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998308,1715695857148,-291.27396973,0.00012989,2,"2024-05-14T14:10:57.148",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998309,1715695857159,-43.1211491,0.00012989,2,"2024-05-14T14:10:57.159",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998310,1715695857171,-107.8788509,0.00012989,2,"2024-05-14T14:10:57.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998311,1715695857180,-307.2821455,0.00012989,2,"2024-05-14T14:10:57.180",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998312,1715695857423,-217.0655428,0.00012875,2,"2024-05-14T14:10:57.423",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998313,1715695857439,-282.33501335,0.00012875,2,"2024-05-14T14:10:57.439",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998314,1715695857453,-207.0878545,0.00012989,2,"2024-05-14T14:10:57.453",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998315,1715695857466,-284.13754977,0.00012989,2,"2024-05-14T14:10:57.466",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998316,1715695857521,-445.002781,0.00012988,2,"2024-05-14T14:10:57.521",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998317,1715695857534,-230.23245023,0.00012989,2,"2024-05-14T14:10:57.534",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998318,1715695857547,-514.37,0.00012989,2,"2024-05-14T14:10:57.547",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998319,1715695857560,-500.0,0.00012989,2,"2024-05-14T14:10:57.560",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998320,1715695857573,-166.71476877,0.00012989,2,"2024-05-14T14:10:57.573",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998321,1715695857590,-333.28523123,0.00012989,2,"2024-05-14T14:10:57.590",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998322,1715695857606,-151.0,0.00012989,2,"2024-05-14T14:10:57.606",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998323,1715695857619,-155.62818877,0.00012989,2,"2024-05-14T14:10:57.619",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998324,1715695857633,-344.37181123,0.00012989,2,"2024-05-14T14:10:57.633",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998325,1715695857643,-500.0,0.00012989,2,"2024-05-14T14:10:57.643",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998326,1715695857660,-500.0,0.00012989,2,"2024-05-14T14:10:57.660",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998327,1715695857673,-220.15098877,0.00012989,2,"2024-05-14T14:10:57.673",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998328,1715695857691,-279.84901123,0.00012989,2,"2024-05-14T14:10:57.691",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998329,1715695857702,-500.0,0.00012989,2,"2024-05-14T14:10:57.702",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998330,1715695857714,-500.0,0.00012989,2,"2024-05-14T14:10:57.714",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998331,1715695857727,-500.0,0.00012989,2,"2024-05-14T14:10:57.727",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998332,1715695857742,-500.0,0.00012989,2,"2024-05-14T14:10:57.742",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998333,1715695857754,-405.10448344,0.00012989,2,"2024-05-14T14:10:57.754",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998334,1715695857768,-94.89551656,0.00012989,2,"2024-05-14T14:10:57.768",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998335,1715695857781,-405.098643,0.00012989,2,"2024-05-14T14:10:57.781",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998336,1715695857796,-500.0,0.00012989,2,"2024-05-14T14:10:57.796",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998337,1715695857809,-501.18,0.00012989,2,"2024-05-14T14:10:57.809",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998338,1715695857822,-500.0,0.00012989,2,"2024-05-14T14:10:57.822",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998339,1715695857836,-500.0,0.00012989,2,"2024-05-14T14:10:57.836",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998340,1715695857848,-500.0,0.00012989,2,"2024-05-14T14:10:57.848",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998341,1715695857860,-151.0,0.00012989,2,"2024-05-14T14:10:57.860",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998342,1715695857872,-500.0,0.00012989,2,"2024-05-14T14:10:57.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998343,1715695857884,-500.0,0.00012989,2,"2024-05-14T14:10:57.884",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998344,1715695857896,-500.0,0.00012989,2,"2024-05-14T14:10:57.896",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998345,1715695857910,-500.0,0.00012989,2,"2024-05-14T14:10:57.910",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998346,1715695857922,-500.0,0.00012989,2,"2024-05-14T14:10:57.922",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998347,1715695857934,-995.30832044,0.00012989,2,"2024-05-14T14:10:57.934",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998348,1715695857949,-336.43167956,0.00012989,2,"2024-05-14T14:10:57.949",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998349,1715695857961,-1331.74,0.00012989,2,"2024-05-14T14:10:57.961",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998350,1715695857973,-61.96727594,0.00012989,2,"2024-05-14T14:10:57.973",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998351,1715695858292,-1269.77272406,0.00012989,2,"2024-05-14T14:10:58.292",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998352,1715695858302,-151.0,0.00012989,2,"2024-05-14T14:10:58.302",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998353,1715695858311,-685.31,0.00012989,2,"2024-05-14T14:10:58.311",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998354,1715695858320,-685.31,0.00012989,2,"2024-05-14T14:10:58.320",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998355,1715695858329,-685.31,0.00012989,2,"2024-05-14T14:10:58.329",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998356,1715695858339,-1090.42303454,0.00012989,2,"2024-05-14T14:10:58.339",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998357,1715695858351,-821.70696546,0.00012989,2,"2024-05-14T14:10:58.351",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998358,1715695858360,-137.89942885,0.00012989,2,"2024-05-14T14:10:58.360",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998363,1715696494094,-688.56297057,0.00011883,2,"2024-05-14T14:21:34.094",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998364,1715696494120,-282.33501335,0.00011884,2,"2024-05-14T14:21:34.120",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998365,1715696494142,-200.0,0.00011885,2,"2024-05-14T14:21:34.142",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998366,1715696494164,-250.0,0.00011911,2,"2024-05-14T14:21:34.164",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998367,1715696494185,-250.0,0.0001192,2,"2024-05-14T14:21:34.185",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998368,1715696494212,-858.17,0.00011966,2,"2024-05-14T14:21:34.212",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998369,1715696494234,-218.18,0.00011968,2,"2024-05-14T14:21:34.234",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998370,1715696494259,-166.64,0.00011991,2,"2024-05-14T14:21:34.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998371,1715696494281,-250.0,0.00011995,2,"2024-05-14T14:21:34.281",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998372,1715696496310,782.26025222,0.00011882,2,"2024-05-14T14:21:36.310",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998373,1715696523890,-168.12,0.00012002,2,"2024-05-14T14:22:03.890",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998374,1715696523912,-155.69,0.00012064,2,"2024-05-14T14:22:03.912",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998375,1715696523933,-1417.14526655,0.00012338,2,"2024-05-14T14:22:03.933",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998376,1715696523954,-172.263909,0.00012358,2,"2024-05-14T14:22:03.954",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998377,1715696523979,-499.99,0.00012358,2,"2024-05-14T14:22:03.979",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998378,1715696524000,-1563.60941232,0.00012651,2,"2024-05-14T14:22:04.000",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998379,1715696524022,-448.49,0.00012797,2,"2024-05-14T14:22:04.022",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998380,1715696524049,-168.57239671,0.00012859,2,"2024-05-14T14:22:04.049",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998381,1715696524073,-155.0,0.00012874,2,"2024-05-14T14:22:04.073",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998382,1715696524096,-178.76507842,0.00012874,2,"2024-05-14T14:22:04.096",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998383,1715696524118,-150.0,0.00012875,2,"2024-05-14T14:22:04.118",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998384,1715696524141,-173.26212603,0.00012876,2,"2024-05-14T14:22:04.141",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998385,1715696524163,-500.0,0.00012876,2,"2024-05-14T14:22:04.163",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998386,1715696524184,-510.72192128,0.00012876,2,"2024-05-14T14:22:04.184",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998387,1715696524207,-395.75,0.00012876,2,"2024-05-14T14:22:04.207",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998388,1715696524236,-500.0,0.00012876,2,"2024-05-14T14:22:04.236",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998389,1715696524259,-500.0,0.00012876,2,"2024-05-14T14:22:04.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998390,1715696524283,-500.0,0.00012876,2,"2024-05-14T14:22:04.283",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998391,1715696524307,-500.0,0.00012876,2,"2024-05-14T14:22:04.307",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998392,1715696524330,-538.64,0.00012876,2,"2024-05-14T14:22:04.330",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998393,1715696524353,-541.85,0.00012876,2,"2024-05-14T14:22:04.353",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998394,1715696524375,-500.0,0.00012876,2,"2024-05-14T14:22:04.375",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998395,1715696524397,-500.0,0.00012876,2,"2024-05-14T14:22:04.397",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998396,1715696524419,-500.0,0.00012876,2,"2024-05-14T14:22:04.419",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998397,1715696524442,-500.0,0.00012876,2,"2024-05-14T14:22:04.442",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998398,1715696524467,-500.0,0.00012876,2,"2024-05-14T14:22:04.467",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998399,1715696524490,-500.0,0.00012876,2,"2024-05-14T14:22:04.490",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998400,1715696524511,-500.0,0.00012876,2,"2024-05-14T14:22:04.511",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998401,1715696524534,-500.0,0.00012876,2,"2024-05-14T14:22:04.534",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998402,1715696524557,-500.0,0.00012876,2,"2024-05-14T14:22:04.557",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998403,1715696524583,-500.0,0.00012876,2,"2024-05-14T14:22:04.583",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998404,1715696524605,-500.0,0.00012876,2,"2024-05-14T14:22:04.605",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998405,1715696524627,-500.0,0.00012876,2,"2024-05-14T14:22:04.627",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998406,1715696524861,-500.0,0.00012876,2,"2024-05-14T14:22:04.861",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998407,1715696524883,-500.0,0.00012876,2,"2024-05-14T14:22:04.883",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998408,1715696524905,-500.0,0.00012876,2,"2024-05-14T14:22:04.905",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998409,1715696524926,-500.0,0.00012876,2,"2024-05-14T14:22:04.926",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998410,1715696524947,-500.0,0.00012876,2,"2024-05-14T14:22:04.947",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998411,1715696524970,-500.0,0.00012876,2,"2024-05-14T14:22:04.970",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998412,1715696524992,-500.0,0.00012876,2,"2024-05-14T14:22:04.992",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998413,1715696525013,-500.0,0.00012876,2,"2024-05-14T14:22:05.013",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998414,1715696525038,-500.0,0.00012876,2,"2024-05-14T14:22:05.038",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998415,1715696525062,-500.0,0.00012876,2,"2024-05-14T14:22:05.062",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998416,1715696525084,-500.0,0.00012876,2,"2024-05-14T14:22:05.084",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998417,1715696525106,-500.0,0.00012876,2,"2024-05-14T14:22:05.106",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998418,1715696525130,-500.0,0.00012876,2,"2024-05-14T14:22:05.130",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998419,1715696525151,-500.0,0.00012876,2,"2024-05-14T14:22:05.151",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998420,1715696525174,-500.0,0.00012876,2,"2024-05-14T14:22:05.174",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998421,1715696525195,-500.0,0.00012876,2,"2024-05-14T14:22:05.195",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998422,1715696525222,-500.0,0.00012876,2,"2024-05-14T14:22:05.222",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998423,1715696525243,-500.0,0.00012876,2,"2024-05-14T14:22:05.243",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998424,1715696525264,-500.0,0.00012876,2,"2024-05-14T14:22:05.264",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998425,1715696525286,-500.0,0.00012876,2,"2024-05-14T14:22:05.286",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998426,1715696525307,-500.0,0.00012876,2,"2024-05-14T14:22:05.307",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998427,1715696525328,-150.0,0.00012876,2,"2024-05-14T14:22:05.328",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998428,1715696525349,-150.0,0.00012876,2,"2024-05-14T14:22:05.349",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998429,1715696525370,-150.0,0.00012876,2,"2024-05-14T14:22:05.370",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998430,1715696525391,-500.0,0.00012876,2,"2024-05-14T14:22:05.391",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998431,1715696525412,-500.0,0.00012876,2,"2024-05-14T14:22:05.412",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998432,1715696525433,-500.0,0.00012876,2,"2024-05-14T14:22:05.433",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998433,1715696525454,-412.12988969,0.00012876,2,"2024-05-14T14:22:05.454",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998446,1715697033020,-155.0,0.00010401,2,"2024-05-14T14:30:33.020",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998447,1715697033030,-782.26025222,0.00010402,2,"2024-05-14T14:30:33.030",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998448,1715697033040,-535.02614423,0.00010405,2,"2024-05-14T14:30:33.040",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998449,1715697033050,-635.66549066,0.00010411,2,"2024-05-14T14:30:33.050",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998450,1715697033062,-138.10450934,0.00010411,2,"2024-05-14T14:30:33.062",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998451,1715697033072,-282.33501335,0.00011794,2,"2024-05-14T14:30:33.072",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998452,1715697033082,-250.0,0.00011795,2,"2024-05-14T14:30:33.082",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998453,1715697033092,-158.47352896,0.00011898,2,"2024-05-14T14:30:33.092",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998454,1715697033103,-1000.0,0.00011906,2,"2024-05-14T14:30:33.103",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998455,1715697033112,-217.68,0.00011929,2,"2024-05-14T14:30:33.112",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998456,1715697033122,-250.0,0.00011975,2,"2024-05-14T14:30:33.122",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998457,1715697033131,-174.88,0.00011998,2,"2024-05-14T14:30:33.131",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998458,1715697033141,-158.47352896,0.00012145,2,"2024-05-14T14:30:33.141",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998459,1715697033150,-209.234195,0.00012358,2,"2024-05-14T14:30:33.150",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998460,1715697033161,-181.864357,0.00012358,2,"2024-05-14T14:30:33.161",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998461,1715697033171,-158.47352896,0.00012393,2,"2024-05-14T14:30:33.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998462,1715697033186,-150.0,0.000124,2,"2024-05-14T14:30:33.186",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998463,1715697033196,-868.95,0.000124,2,"2024-05-14T14:30:33.196",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998464,1715697033205,-158.47352896,0.0001264,2,"2024-05-14T14:30:33.205",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998465,1715697033215,-190.82,0.000127,2,"2024-05-14T14:30:33.215",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998466,1715697033227,-150.0,0.000127,2,"2024-05-14T14:30:33.227",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998467,1715697033236,-868.95,0.000127,2,"2024-05-14T14:30:33.236",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998468,1715697033245,-415.18,0.000127,2,"2024-05-14T14:30:33.245",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998469,1715697033259,-150.0,0.000127,2,"2024-05-14T14:30:33.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998470,1715697033269,-868.95,0.000127,2,"2024-05-14T14:30:33.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998471,1715697033281,-150.0,0.000127,2,"2024-05-14T14:30:33.281",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998472,1715697033292,-834.38,0.000127,2,"2024-05-14T14:30:33.292",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998473,1715697033302,-833.5722,0.00012797,2,"2024-05-14T14:30:33.302",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998474,1715697033312,-500.0,0.00012876,2,"2024-05-14T14:30:33.312",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998475,1715697033322,-500.0,0.00012876,2,"2024-05-14T14:30:33.322",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998476,1715697033332,-500.0,0.00012876,2,"2024-05-14T14:30:33.332",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998477,1715697033342,-645.10923569,0.00012876,2,"2024-05-14T14:30:33.342",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998478,1715697033355,-445.90079113,0.00012876,2,"2024-05-14T14:30:33.355",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998479,1715697033365,-500.0,0.00012876,2,"2024-05-14T14:30:33.365",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998480,1715697033374,-500.0,0.00012876,2,"2024-05-14T14:30:33.374",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998481,1715697033384,-500.0,0.00012876,2,"2024-05-14T14:30:33.384",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998482,1715697033393,-500.0,0.00012876,2,"2024-05-14T14:30:33.393",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998483,1715697033402,-500.0,0.00012876,2,"2024-05-14T14:30:33.402",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998484,1715697033412,-500.0,0.00012876,2,"2024-05-14T14:30:33.412",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998485,1715697033422,-500.0,0.00012876,2,"2024-05-14T14:30:33.422",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998486,1715697033432,-500.0,0.00012876,2,"2024-05-14T14:30:33.432",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998487,1715697033441,-500.0,0.00012876,2,"2024-05-14T14:30:33.441",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998488,1715697033451,-500.0,0.00012876,2,"2024-05-14T14:30:33.451",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998489,1715697033460,-500.0,0.00012876,2,"2024-05-14T14:30:33.460",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998490,1715697033470,-500.0,0.00012876,2,"2024-05-14T14:30:33.470",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998491,1715697033479,-544.29,0.00012876,2,"2024-05-14T14:30:33.479",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998492,1715697033489,-544.29,0.00012876,2,"2024-05-14T14:30:33.489",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998493,1715697033498,-544.29,0.00012876,2,"2024-05-14T14:30:33.498",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998494,1715697033507,-500.0,0.00012876,2,"2024-05-14T14:30:33.507",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998495,1715697033518,-500.0,0.00012876,2,"2024-05-14T14:30:33.518",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998496,1715697033528,-500.0,0.00012876,2,"2024-05-14T14:30:33.528",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998497,1715697033538,-500.0,0.00012876,2,"2024-05-14T14:30:33.538",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998498,1715697033548,-500.0,0.00012876,2,"2024-05-14T14:30:33.548",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998499,1715697033558,-500.0,0.00012876,2,"2024-05-14T14:30:33.558",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998500,1715697033567,-500.0,0.00012876,2,"2024-05-14T14:30:33.567",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998501,1715697033577,-500.0,0.00012876,2,"2024-05-14T14:30:33.577",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998502,1715697033587,-500.0,0.00012876,2,"2024-05-14T14:30:33.587",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998503,1715697033596,-500.0,0.00012876,2,"2024-05-14T14:30:33.596",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998504,1715697033608,-723.65,0.00012876,2,"2024-05-14T14:30:33.608",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998505,1715697033617,-723.65,0.00012876,2,"2024-05-14T14:30:33.617",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998506,1715697033627,-723.65,0.00012876,2,"2024-05-14T14:30:33.627",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998507,1715697033636,-158.47352896,0.00012887,2,"2024-05-14T14:30:33.636",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998508,1715697033646,-500.0,0.00012896,2,"2024-05-14T14:30:33.646",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998509,1715697033655,-500.0,0.00012896,2,"2024-05-14T14:30:33.655",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998510,1715697033665,-500.0,0.00012896,2,"2024-05-14T14:30:33.665",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998511,1715697033675,-571.97,0.00012896,2,"2024-05-14T14:30:33.675",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998512,1715697033685,-500.0,0.00012896,2,"2024-05-14T14:30:33.685",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998513,1715697033695,-500.0,0.00012896,2,"2024-05-14T14:30:33.695",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998514,1715697033704,-500.0,0.00012896,2,"2024-05-14T14:30:33.704",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998515,1715697033714,-500.0,0.00012896,2,"2024-05-14T14:30:33.714",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998516,1715697033723,-500.0,0.00012896,2,"2024-05-14T14:30:33.723",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998517,1715697033733,-500.0,0.00012896,2,"2024-05-14T14:30:33.733",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998518,1715697033743,-500.0,0.00012896,2,"2024-05-14T14:30:33.743",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998519,1715697033753,-500.0,0.00012896,2,"2024-05-14T14:30:33.753",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998520,1715697033763,-665.73,0.00012896,2,"2024-05-14T14:30:33.763",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998521,1715697033772,-500.0,0.00012896,2,"2024-05-14T14:30:33.772",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998522,1715697033781,-500.0,0.00012896,2,"2024-05-14T14:30:33.781",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998523,1715697033790,-500.0,0.00012896,2,"2024-05-14T14:30:33.790",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998524,1715697033799,-500.0,0.00012896,2,"2024-05-14T14:30:33.799",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998525,1715697033808,-500.0,0.00012896,2,"2024-05-14T14:30:33.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998526,1715697033817,-645.57,0.00012896,2,"2024-05-14T14:30:33.817",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998527,1715697033826,-500.0,0.00012896,2,"2024-05-14T14:30:33.826",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998528,1715697033835,-500.0,0.00012896,2,"2024-05-14T14:30:33.835",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998529,1715697033845,-500.0,0.00012896,2,"2024-05-14T14:30:33.845",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998530,1715697033856,-500.0,0.00012896,2,"2024-05-14T14:30:33.856",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998531,1715697033865,-500.0,0.00012896,2,"2024-05-14T14:30:33.865",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998532,1715697033874,-500.0,0.00012896,2,"2024-05-14T14:30:33.874",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998533,1715697033884,-16.50703702,0.00012896,2,"2024-05-14T14:30:33.884",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998534,1715697033896,-483.49296298,0.00012896,2,"2024-05-14T14:30:33.896",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998535,1715697033906,-500.0,0.00012896,2,"2024-05-14T14:30:33.906",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998536,1715697033915,-249.13843702,0.00012896,2,"2024-05-14T14:30:33.915",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998537,1715697036674,-1563.60941232,0.00012729,2,"2024-05-14T14:30:36.674",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998538,1715697036684,-250.86156298,0.00012896,2,"2024-05-14T14:30:36.684",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998539,1715697036693,-378.60156564,0.00012896,2,"2024-05-14T14:30:36.693",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998540,1715697036705,-121.39843436,0.00012896,2,"2024-05-14T14:30:36.705",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998541,1715697036715,-500.0,0.00012896,2,"2024-05-14T14:30:36.715",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998542,1715697036724,-500.0,0.00012896,2,"2024-05-14T14:30:36.724",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998543,1715697036733,-132.17934435,0.00012896,2,"2024-05-14T14:30:36.733",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998555,1715697038897,-367.82065565,0.00012896,2,"2024-05-14T14:30:38.897",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998556,1715697038906,-500.0,0.00012896,2,"2024-05-14T14:30:38.906",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998557,1715697038916,-500.0,0.00012896,2,"2024-05-14T14:30:38.916",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998558,1715697038926,-500.0,0.00012896,2,"2024-05-14T14:30:38.926",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998559,1715697038935,-699.22,0.00012896,2,"2024-05-14T14:30:38.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998560,1715697038944,-598.6,0.00012896,2,"2024-05-14T14:30:38.944",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998561,1715697038954,-500.0,0.00012896,2,"2024-05-14T14:30:38.954",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998562,1715697038964,-150.0,0.00012896,2,"2024-05-14T14:30:38.964",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998563,1715697038974,-500.0,0.00012896,2,"2024-05-14T14:30:38.974",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998564,1715697038983,-500.0,0.00012896,2,"2024-05-14T14:30:38.983",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998565,1715697038992,-500.0,0.00012896,2,"2024-05-14T14:30:38.992",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998566,1715697039001,-500.0,0.00012896,2,"2024-05-14T14:30:39.001",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998567,1715697039011,-500.0,0.00012896,2,"2024-05-14T14:30:39.011",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998568,1715697039021,-500.0,0.00012896,2,"2024-05-14T14:30:39.021",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998569,1715697039031,-500.0,0.00012896,2,"2024-05-14T14:30:39.031",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998570,1715697039041,-487.21840764,0.00012896,2,"2024-05-14T14:30:39.041",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998571,1715697039053,-12.78159236,0.00012896,2,"2024-05-14T14:30:39.053",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998572,1715697039064,-500.0,0.00012896,2,"2024-05-14T14:30:39.064",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998573,1715697039074,-121.35026694,0.00012896,2,"2024-05-14T14:30:39.074",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998578,1715697040872,-256.89893274,0.00012896,2,"2024-05-14T14:30:40.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998579,1715697040884,-121.75080032,0.00012896,2,"2024-05-14T14:30:40.884",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998580,1715697040894,-552.31533622,0.00012896,2,"2024-05-14T14:30:40.894",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998581,1715697040904,-338.02838037,0.00012896,2,"2024-05-14T14:30:40.904",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998582,1715697040915,-161.97161963,0.00012896,2,"2024-05-14T14:30:40.915",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998583,1715697040925,-709.53338037,0.00012896,2,"2024-05-14T14:30:40.925",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998585,1715697040937,-153.63661963,0.00012896,2,"2024-05-14T14:30:40.937",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998587,1715697040946,-500.0,0.00012896,2,"2024-05-14T14:30:40.946",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998588,1715697040956,-500.0,0.00012896,2,"2024-05-14T14:30:40.956",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998589,1715697040965,-919.01,0.00012896,2,"2024-05-14T14:30:40.965",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998590,1715697040975,-500.0,0.00012896,2,"2024-05-14T14:30:40.975",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998591,1715697040985,-500.0,0.00012896,2,"2024-05-14T14:30:40.985",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998592,1715697040995,-133.6346691,0.00012896,2,"2024-05-14T14:30:40.995",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998593,1715697041007,-374.1453309,0.00012896,2,"2024-05-14T14:30:41.007",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998594,1715697041016,-10339.65,0.00012896,2,"2024-05-14T14:30:41.016",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998595,1715697041025,-500.0,0.00012896,2,"2024-05-14T14:30:41.025",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998596,1715697041035,-877.22,0.00012896,2,"2024-05-14T14:30:41.035",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998597,1715697041044,-176.5630691,0.00012896,2,"2024-05-14T14:30:41.044",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998598,1715697041056,-323.4369309,0.00012896,2,"2024-05-14T14:30:41.056",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998599,1715697041066,-698.38,0.00012896,2,"2024-05-14T14:30:41.066",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998600,1715697041076,-610.8861656,0.00012896,2,"2024-05-14T14:30:41.076",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998601,1715697041090,-137.6038344,0.00012896,2,"2024-05-14T14:30:41.090",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998602,1715697041100,-500.0,0.00012896,2,"2024-05-14T14:30:41.100",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998603,1715697041113,-1235.45,0.00012896,2,"2024-05-14T14:30:41.113",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998604,1715697041123,-500.0,0.00012896,2,"2024-05-14T14:30:41.123",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998605,1715697041132,-1148.57,0.00012896,2,"2024-05-14T14:30:41.132",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998606,1715697041142,-500.0,0.00012896,2,"2024-05-14T14:30:41.142",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998607,1715697041152,-5941.84,0.00012896,2,"2024-05-14T14:30:41.152",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998608,1715697041161,-779.14,0.00012896,2,"2024-05-14T14:30:41.161",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998609,1715697041171,-500.0,0.00012896,2,"2024-05-14T14:30:41.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998610,1715697041184,-500.0,0.00012896,2,"2024-05-14T14:30:41.184",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998611,1715697041194,-500.0,0.00012896,2,"2024-05-14T14:30:41.194",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998612,1715697041204,-500.0,0.00012896,2,"2024-05-14T14:30:41.204",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998613,1715697041214,-500.0,0.00012896,2,"2024-05-14T14:30:41.214",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998614,1715697041225,-174.82,0.00012896,2,"2024-05-14T14:30:41.225",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998615,1715697041235,-998.81,0.00012896,2,"2024-05-14T14:30:41.235",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998616,1715697041245,-624.18,0.00012896,2,"2024-05-14T14:30:41.245",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998617,1715697041255,-500.0,0.00012896,2,"2024-05-14T14:30:41.255",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998618,1715697041264,-554.08,0.00012896,2,"2024-05-14T14:30:41.264",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998619,1715697041275,-500.0,0.00012896,2,"2024-05-14T14:30:41.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998620,1715697041285,-500.0,0.00012896,2,"2024-05-14T14:30:41.285",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998621,1715697041294,-500.0,0.00012896,2,"2024-05-14T14:30:41.294",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998622,1715697041304,-500.0,0.00012896,2,"2024-05-14T14:30:41.304",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998623,1715697041314,-467.2,0.00012896,2,"2024-05-14T14:30:41.314",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998624,1715697041323,-500.0,0.00012896,2,"2024-05-14T14:30:41.323",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998625,1715697041332,-397.42,0.00012896,2,"2024-05-14T14:30:41.332",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998626,1715697041548,-602.21,0.00012896,2,"2024-05-14T14:30:41.548",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998627,1715697041558,-437.87,0.00012896,2,"2024-05-14T14:30:41.558",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998628,1715697041568,-500.0,0.00012896,2,"2024-05-14T14:30:41.568",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998629,1715697041577,-159.48,0.00012896,2,"2024-05-14T14:30:41.577",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998630,1715697041587,-1546.66,0.00012896,2,"2024-05-14T14:30:41.587",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998631,1715697041597,-500.0,0.00012896,2,"2024-05-14T14:30:41.597",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998632,1715697041610,-784.73,0.00012896,2,"2024-05-14T14:30:41.610",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998633,1715697041620,-500.0,0.00012896,2,"2024-05-14T14:30:41.620",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998635,1715697041630,-500.0,0.00012896,2,"2024-05-14T14:30:41.630",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998637,1715697041639,-500.0,0.00012896,2,"2024-05-14T14:30:41.639",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998638,1715697041649,-813.68,0.00012896,2,"2024-05-14T14:30:41.649",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998639,1715697041658,-500.0,0.00012896,2,"2024-05-14T14:30:41.658",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998640,1715697041668,-390.04,0.00012896,2,"2024-05-14T14:30:41.668",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998641,1715697041678,-500.0,0.00012896,2,"2024-05-14T14:30:41.678",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998642,1715697041688,-500.0,0.00012896,2,"2024-05-14T14:30:41.688",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998643,1715697041698,-500.0,0.00012896,2,"2024-05-14T14:30:41.698",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998644,1715697041708,-500.0,0.00012896,2,"2024-05-14T14:30:41.708",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998645,1715697041719,-500.0,0.00012896,2,"2024-05-14T14:30:41.719",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998646,1715697041729,-500.0,0.00012896,2,"2024-05-14T14:30:41.729",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998647,1715697041738,-500.0,0.00012897,2,"2024-05-14T14:30:41.738",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998648,1715697041748,-500.0,0.00012897,2,"2024-05-14T14:30:41.748",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998649,1715697041757,-500.0,0.00012897,2,"2024-05-14T14:30:41.757",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998650,1715697041767,-500.0,0.00012897,2,"2024-05-14T14:30:41.767",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998651,1715697041777,-500.0,0.00012897,2,"2024-05-14T14:30:41.777",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998652,1715697041786,-446.79962633,0.00012897,2,"2024-05-14T14:30:41.786",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998653,1715697041849,-53.20037367,0.00012897,2,"2024-05-14T14:30:41.849",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998654,1715697041862,-500.0,0.00012897,2,"2024-05-14T14:30:41.862",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998655,1715697041872,-500.0,0.00012897,2,"2024-05-14T14:30:41.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998656,1715697041882,-500.0,0.00012897,2,"2024-05-14T14:30:41.882",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998657,1715697041892,-500.0,0.00012897,2,"2024-05-14T14:30:41.892",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998658,1715697041902,-500.0,0.00012897,2,"2024-05-14T14:30:41.902",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998659,1715697041912,-209.46917751,0.00012897,2,"2024-05-14T14:30:41.912",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998660,1715697041924,-290.53082249,0.00012897,2,"2024-05-14T14:30:41.924",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998661,1715697041934,-500.0,0.00012897,2,"2024-05-14T14:30:41.934",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998662,1715697041944,-95.92865417,0.00012897,2,"2024-05-14T14:30:41.944",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998663,1715697041956,-386.7847,0.00012897,2,"2024-05-14T14:30:41.956",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998664,1715697041984,-17.28664583,0.00012897,2,"2024-05-14T14:30:41.984",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998665,1715697041994,-500.0,0.00012897,2,"2024-05-14T14:30:41.994",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998666,1715697042003,-500.0,0.00012897,2,"2024-05-14T14:30:42.003",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998667,1715697042014,-500.0,0.00012897,2,"2024-05-14T14:30:42.014",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998668,1715697042024,-500.0,0.00012897,2,"2024-05-14T14:30:42.024",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998669,1715697042034,-500.0,0.00012897,2,"2024-05-14T14:30:42.034",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998670,1715697042044,-545.3,0.00012897,2,"2024-05-14T14:30:42.044",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998671,1715697042054,-150.0,0.00012897,2,"2024-05-14T14:30:42.054",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998672,1715697042064,-500.0,0.00012897,2,"2024-05-14T14:30:42.064",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998673,1715697042073,-500.0,0.00012897,2,"2024-05-14T14:30:42.073",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998674,1715697042083,-628.27056663,0.00012897,2,"2024-05-14T14:30:42.083",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998675,1715697042092,-500.0,0.00012897,2,"2024-05-14T14:30:42.092",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998676,1715697042102,-500.0,0.00012897,2,"2024-05-14T14:30:42.102",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998677,1715697042115,-500.0,0.00012897,2,"2024-05-14T14:30:42.115",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998678,1715697042125,-500.0,0.00012897,2,"2024-05-14T14:30:42.125",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998679,1715697042134,-500.0,0.00012897,2,"2024-05-14T14:30:42.134",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998680,1715697042144,-500.0,0.00012897,2,"2024-05-14T14:30:42.144",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998681,1715697042154,-1230.68,0.00012897,2,"2024-05-14T14:30:42.154",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998682,1715697042163,-500.0,0.00012897,2,"2024-05-14T14:30:42.163",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998683,1715697042173,-500.0,0.00012897,2,"2024-05-14T14:30:42.173",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998684,1715697042187,-500.0,0.00012897,2,"2024-05-14T14:30:42.187",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998685,1715697042199,-500.0,0.00012897,2,"2024-05-14T14:30:42.199",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998686,1715697042208,-500.0,0.00012897,2,"2024-05-14T14:30:42.208",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998687,1715697042218,-500.0,0.00012897,2,"2024-05-14T14:30:42.218",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998688,1715697042229,-500.0,0.00012897,2,"2024-05-14T14:30:42.229",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998689,1715697042239,-500.0,0.00012897,2,"2024-05-14T14:30:42.239",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998690,1715697042248,-500.0,0.00012897,2,"2024-05-14T14:30:42.248",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998691,1715697042258,-500.0,0.00012897,2,"2024-05-14T14:30:42.258",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998692,1715697042269,-500.0,0.00012897,2,"2024-05-14T14:30:42.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998693,1715697042278,-500.0,0.00012897,2,"2024-05-14T14:30:42.278",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998694,1715697042288,-500.0,0.00012897,2,"2024-05-14T14:30:42.288",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998695,1715697042299,-500.0,0.00012897,2,"2024-05-14T14:30:42.299",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998696,1715697042309,-500.0,0.00012897,2,"2024-05-14T14:30:42.309",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998697,1715697042319,-500.0,0.00012897,2,"2024-05-14T14:30:42.319",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998698,1715697042328,-500.0,0.00012897,2,"2024-05-14T14:30:42.328",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998699,1715697042338,-500.0,0.00012897,2,"2024-05-14T14:30:42.338",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998700,1715697042347,-500.0,0.00012897,2,"2024-05-14T14:30:42.347",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998701,1715697042357,-500.0,0.00012897,2,"2024-05-14T14:30:42.357",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998702,1715697042368,-500.0,0.00012897,2,"2024-05-14T14:30:42.368",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998703,1715697042377,-954.27,0.00012897,2,"2024-05-14T14:30:42.377",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998704,1715697042386,-500.0,0.00012897,2,"2024-05-14T14:30:42.386",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998705,1715697042395,-500.0,0.00012897,2,"2024-05-14T14:30:42.395",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998706,1715697042404,-500.0,0.00012897,2,"2024-05-14T14:30:42.404",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998707,1715697042414,-500.0,0.00012897,2,"2024-05-14T14:30:42.414",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998708,1715697042424,-500.0,0.00012897,2,"2024-05-14T14:30:42.424",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998709,1715697042433,-500.0,0.00012897,2,"2024-05-14T14:30:42.433",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998710,1715697042442,-500.0,0.00012897,2,"2024-05-14T14:30:42.442",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998711,1715697042451,-500.0,0.00012897,2,"2024-05-14T14:30:42.451",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998712,1715697042461,-500.0,0.00012897,2,"2024-05-14T14:30:42.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998713,1715697042470,-500.0,0.00012897,2,"2024-05-14T14:30:42.470",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998714,1715697042480,-500.0,0.00012897,2,"2024-05-14T14:30:42.480",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998715,1715697042490,-500.0,0.00012897,2,"2024-05-14T14:30:42.490",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998716,1715697042499,-546.49570227,0.00012897,2,"2024-05-14T14:30:42.499",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998717,1715697042509,-500.0,0.00012897,2,"2024-05-14T14:30:42.509",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998718,1715697042519,-500.0,0.00012897,2,"2024-05-14T14:30:42.519",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998719,1715697042529,-500.0,0.00012897,2,"2024-05-14T14:30:42.529",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998720,1715697042538,-238.94420885,0.00012897,2,"2024-05-14T14:30:42.538",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998721,1715697042548,-602.03093916,0.00012897,2,"2024-05-14T14:30:42.548",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998722,1715697042557,-500.0,0.00012897,2,"2024-05-14T14:30:42.557",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998723,1715697042567,-500.0,0.00012897,2,"2024-05-14T14:30:42.567",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998724,1715697042576,-1215.88,0.00012897,2,"2024-05-14T14:30:42.576",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998725,1715697042586,-500.0,0.00012897,2,"2024-05-14T14:30:42.586",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998726,1715697042595,-903.37,0.00012897,2,"2024-05-14T14:30:42.595",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998727,1715697042605,-507.12427216,0.00012897,2,"2024-05-14T14:30:42.605",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998728,1715697042622,-500.0,0.00012897,2,"2024-05-14T14:30:42.622",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998729,1715697042631,-500.0,0.00012897,2,"2024-05-14T14:30:42.631",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998730,1715697042640,-1211.51,0.00012897,2,"2024-05-14T14:30:42.640",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998731,1715697042650,-524.94569545,0.00012897,2,"2024-05-14T14:30:42.650",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998732,1715697042659,-500.0,0.00012897,2,"2024-05-14T14:30:42.659",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998733,1715697042669,-500.0,0.00012897,2,"2024-05-14T14:30:42.669",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998734,1715697042679,-500.0,0.00012897,2,"2024-05-14T14:30:42.679",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998735,1715697042688,-1183.33,0.00012897,2,"2024-05-14T14:30:42.688",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998736,1715697042698,-500.0,0.00012897,2,"2024-05-14T14:30:42.698",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998737,1715697042708,-500.0,0.00012897,2,"2024-05-14T14:30:42.708",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998738,1715697042718,-379.6,0.00012897,2,"2024-05-14T14:30:42.718",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998739,1715697042727,-500.0,0.00012897,2,"2024-05-14T14:30:42.727",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998740,1715697042736,-500.0,0.00012897,2,"2024-05-14T14:30:42.736",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998741,1715697042746,-500.0,0.00012897,2,"2024-05-14T14:30:42.746",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998742,1715697042755,-500.0,0.00012897,2,"2024-05-14T14:30:42.755",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998743,1715697042765,-500.0,0.00012897,2,"2024-05-14T14:30:42.765",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998744,1715697042775,-500.0,0.00012897,2,"2024-05-14T14:30:42.775",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998745,1715697042784,-500.0,0.00012897,2,"2024-05-14T14:30:42.784",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998746,1715697042793,-500.0,0.00012897,2,"2024-05-14T14:30:42.793",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998747,1715697042803,-500.0,0.00012897,2,"2024-05-14T14:30:42.803",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998748,1715697042812,-500.0,0.00012897,2,"2024-05-14T14:30:42.812",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998749,1715697042822,-500.0,0.00012897,2,"2024-05-14T14:30:42.822",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998750,1715697042832,-1610.25,0.00012897,2,"2024-05-14T14:30:42.832",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998751,1715697042842,-500.0,0.00012897,2,"2024-05-14T14:30:42.842",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998752,1715697042851,-464.2,0.00012897,2,"2024-05-14T14:30:42.851",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998753,1715697042865,-500.0,0.00012897,2,"2024-05-14T14:30:42.865",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998754,1715697042874,-500.0,0.00012897,2,"2024-05-14T14:30:42.874",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998755,1715697042884,-500.0,0.00012897,2,"2024-05-14T14:30:42.884",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998756,1715697042893,-500.0,0.00012897,2,"2024-05-14T14:30:42.893",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998757,1715697042903,-500.0,0.00012897,2,"2024-05-14T14:30:42.903",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998758,1715697042913,-500.0,0.00012897,2,"2024-05-14T14:30:42.913",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998759,1715697042922,-723.65,0.00012897,2,"2024-05-14T14:30:42.922",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998760,1715697042931,-500.0,0.00012897,2,"2024-05-14T14:30:42.931",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998761,1715697042941,-500.0,0.00012899,2,"2024-05-14T14:30:42.941",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998762,1715697042951,-500.0,0.00012899,2,"2024-05-14T14:30:42.951",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998763,1715697042961,-500.0,0.00012899,2,"2024-05-14T14:30:42.961",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998764,1715697042971,-635.96489486,0.00012899,2,"2024-05-14T14:30:42.971",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998765,1715697042981,-2158.36,0.00012899,2,"2024-05-14T14:30:42.981",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998766,1715697042990,-500.0,0.00012899,2,"2024-05-14T14:30:42.990",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998767,1715697043000,-612.62,0.00012899,2,"2024-05-14T14:30:43.000",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998768,1715697043009,-524.38,0.00012899,2,"2024-05-14T14:30:43.009",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998769,1715697043019,-500.0,0.00012899,2,"2024-05-14T14:30:43.019",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998770,1715697043028,-500.0,0.00012899,2,"2024-05-14T14:30:43.028",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998771,1715697043038,-500.0,0.00012899,2,"2024-05-14T14:30:43.038",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998772,1715697043047,-500.0,0.00012899,2,"2024-05-14T14:30:43.047",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998773,1715697043057,-2189.45,0.00012899,2,"2024-05-14T14:30:43.057",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998774,1715697043066,-2316.10715414,0.000129,2,"2024-05-14T14:30:43.066",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998775,1715697043076,-7149.51685735,0.000129,2,"2024-05-14T14:30:43.076",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998776,1715697043085,-172.263909,0.00012976,2,"2024-05-14T14:30:43.085",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998777,1715697043095,-209.234195,0.00012976,2,"2024-05-14T14:30:43.095",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998778,1715697043104,-164.52,0.00012977,2,"2024-05-14T14:30:43.104",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998779,1715697043117,-745.1,0.00012986,2,"2024-05-14T14:30:43.117",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998780,1715697043126,-520.43,0.00012986,2,"2024-05-14T14:30:43.126",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998781,1715697043136,-500.0,0.00012986,2,"2024-05-14T14:30:43.136",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998782,1715697043145,-1091.45,0.00012986,2,"2024-05-14T14:30:43.145",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998783,1715697043154,-500.0,0.00012986,2,"2024-05-14T14:30:43.154",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998784,1715697043164,-500.0,0.00012986,2,"2024-05-14T14:30:43.164",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998785,1715697043173,-1234.21,0.00012986,2,"2024-05-14T14:30:43.173",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998786,1715697043187,-500.0,0.00012986,2,"2024-05-14T14:30:43.187",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998787,1715697043198,-1075.27,0.00012986,2,"2024-05-14T14:30:43.198",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998788,1715697043208,-584.52,0.00012986,2,"2024-05-14T14:30:43.208",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998789,1715697043218,-1697.25,0.00012986,2,"2024-05-14T14:30:43.218",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998790,1715697043229,-1332.38900712,0.00012986,2,"2024-05-14T14:30:43.229",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998791,1715697043243,-21.55099288,0.00012986,2,"2024-05-14T14:30:43.243",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998792,1715697043254,-576.32,0.00012986,2,"2024-05-14T14:30:43.254",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998793,1715697043264,-342.80454464,0.00012986,2,"2024-05-14T14:30:43.264",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998794,1715697043276,-1207.97545536,0.00012986,2,"2024-05-14T14:30:43.276",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998795,1715697043286,-1363.23,0.00012986,2,"2024-05-14T14:30:43.286",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998796,1715697043296,-250.72613901,0.00012986,2,"2024-05-14T14:30:43.296",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998798,1715697043308,-866.57163133,0.00012986,2,"2024-05-14T14:30:43.308",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998799,1715697043320,-287.02222966,0.00012986,2,"2024-05-14T14:30:43.320",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998800,1715697043330,-500.0,0.00012986,2,"2024-05-14T14:30:43.330",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998801,1715697043340,-500.0,0.00012986,2,"2024-05-14T14:30:43.340",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998802,1715697043350,-500.0,0.00012986,2,"2024-05-14T14:30:43.350",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998803,1715697043363,-500.0,0.00012986,2,"2024-05-14T14:30:43.363",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998804,1715697043372,-500.0,0.00012986,2,"2024-05-14T14:30:43.372",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998805,1715697043381,-500.0,0.00012986,2,"2024-05-14T14:30:43.381",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998806,1715697043390,-500.0,0.00012986,2,"2024-05-14T14:30:43.390",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998807,1715697043400,-5101.26,0.00012986,2,"2024-05-14T14:30:43.400",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998808,1715697043410,-500.0,0.00012986,2,"2024-05-14T14:30:43.410",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998809,1715697043419,-500.0,0.00012986,2,"2024-05-14T14:30:43.419",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998810,1715697043429,-906.41,0.00012986,2,"2024-05-14T14:30:43.429",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998811,1715697043439,-500.0,0.00012986,2,"2024-05-14T14:30:43.439",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998812,1715697043448,-500.0,0.00012986,2,"2024-05-14T14:30:43.448",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998813,1715697043458,-500.0,0.00012986,2,"2024-05-14T14:30:43.458",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998814,1715697043467,-500.0,0.00012986,2,"2024-05-14T14:30:43.467",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998815,1715697043476,-500.0,0.00012986,2,"2024-05-14T14:30:43.476",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998816,1715697043486,-500.0,0.00012986,2,"2024-05-14T14:30:43.486",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998817,1715697043496,-35335.7117512,0.00012987,2,"2024-05-14T14:30:43.496",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998818,1715697043505,-500.0,0.00012987,2,"2024-05-14T14:30:43.505",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998819,1715697043514,-571.97,0.00012987,2,"2024-05-14T14:30:43.514",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998820,1715697043524,-500.0,0.00012987,2,"2024-05-14T14:30:43.524",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998821,1715697043533,-500.0,0.00012987,2,"2024-05-14T14:30:43.533",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998822,1715697043543,-500.0,0.00012987,2,"2024-05-14T14:30:43.543",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998823,1715697043552,-500.0,0.00012987,2,"2024-05-14T14:30:43.552",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998824,1715697043561,-500.0,0.00012987,2,"2024-05-14T14:30:43.561",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998825,1715697043571,-500.0,0.00012987,2,"2024-05-14T14:30:43.571",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998826,1715697043581,-500.0,0.00012987,2,"2024-05-14T14:30:43.581",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998827,1715697043591,-500.0,0.00012987,2,"2024-05-14T14:30:43.591",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998828,1715697043600,-665.73,0.00012987,2,"2024-05-14T14:30:43.600",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998829,1715697043613,-500.0,0.00012987,2,"2024-05-14T14:30:43.613",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998830,1715697043622,-155.0,0.00012987,2,"2024-05-14T14:30:43.622",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998831,1715697043632,-155.0,0.00012987,2,"2024-05-14T14:30:43.632",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998832,1715697043642,-500.0,0.00012987,2,"2024-05-14T14:30:43.642",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998835,1715697043651,-3978.00985405,0.00012987,2,"2024-05-14T14:30:43.651",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998839,1715697043660,-500.0,0.00012987,2,"2024-05-14T14:30:43.660",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998843,1715697043670,-500.0,0.00012987,2,"2024-05-14T14:30:43.670",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998846,1715697043679,-500.0,0.00012987,2,"2024-05-14T14:30:43.679",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998849,1715697043688,-645.57,0.00012987,2,"2024-05-14T14:30:43.688",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998852,1715697043699,-500.0,0.00012987,2,"2024-05-14T14:30:43.699",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998855,1715697043709,-500.0,0.00012987,2,"2024-05-14T14:30:43.709",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998858,1715697043719,-500.0,0.00012987,2,"2024-05-14T14:30:43.719",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998861,1715697043728,-500.0,0.00012987,2,"2024-05-14T14:30:43.728",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998864,1715697043738,-500.0,0.00012987,2,"2024-05-14T14:30:43.738",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998867,1715697043748,-500.0,0.00012987,2,"2024-05-14T14:30:43.748",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998870,1715697043757,-500.0,0.00012987,2,"2024-05-14T14:30:43.757",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998873,1715697043767,-500.0,0.00012987,2,"2024-05-14T14:30:43.767",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998875,1715697043777,-500.0,0.00012987,2,"2024-05-14T14:30:43.777",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998878,1715697043787,-500.0,0.00012987,2,"2024-05-14T14:30:43.787",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998881,1715697043797,-500.0,0.00012987,2,"2024-05-14T14:30:43.797",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998884,1715697043806,-500.0,0.00012987,2,"2024-05-14T14:30:43.806",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998887,1715697043815,-500.0,0.00012987,2,"2024-05-14T14:30:43.815",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998890,1715697043825,-500.0,0.00012987,2,"2024-05-14T14:30:43.825",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998893,1715697043834,-699.22,0.00012987,2,"2024-05-14T14:30:43.834",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998896,1715697043844,-500.0,0.00012987,2,"2024-05-14T14:30:43.844",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998899,1715697043853,-150.0,0.00012987,2,"2024-05-14T14:30:43.853",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998902,1715697043866,-500.0,0.00012987,2,"2024-05-14T14:30:43.866",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998905,1715697043876,-500.0,0.00012987,2,"2024-05-14T14:30:43.876",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998908,1715697043885,-500.0,0.00012987,2,"2024-05-14T14:30:43.885",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998911,1715697043895,-500.0,0.00012987,2,"2024-05-14T14:30:43.895",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998914,1715697043907,-500.0,0.00012987,2,"2024-05-14T14:30:43.907",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998917,1715697043917,-500.0,0.00012987,2,"2024-05-14T14:30:43.917",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998920,1715697043926,-500.0,0.00012987,2,"2024-05-14T14:30:43.926",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998923,1715697043935,-500.0,0.00012987,2,"2024-05-14T14:30:43.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998926,1715697043945,-500.0,0.00012987,2,"2024-05-14T14:30:43.945",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998928,1715697043954,-500.0,0.00012987,2,"2024-05-14T14:30:43.954",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998930,1715697043964,-500.0,0.00012987,2,"2024-05-14T14:30:43.964",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998932,1715697043974,-863.17,0.00012987,2,"2024-05-14T14:30:43.974",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998935,1715697043984,-500.0,0.00012987,2,"2024-05-14T14:30:43.984",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998938,1715697043994,-919.01,0.00012987,2,"2024-05-14T14:30:43.994",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998941,1715697044004,-500.0,0.00012987,2,"2024-05-14T14:30:44.004",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998944,1715697044014,-500.0,0.00012987,2,"2024-05-14T14:30:44.014",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998947,1715697044025,-507.78,0.00012987,2,"2024-05-14T14:30:44.025",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998949,1715697044035,-10339.65,0.00012987,2,"2024-05-14T14:30:44.035",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998951,1715697044045,-500.0,0.00012987,2,"2024-05-14T14:30:44.045",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998953,1715697044055,-877.22,0.00012987,2,"2024-05-14T14:30:44.055",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998955,1715697044064,-500.0,0.00012987,2,"2024-05-14T14:30:44.064",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998957,1715697044074,-698.38,0.00012987,2,"2024-05-14T14:30:44.074",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998959,1715697044084,-748.49,0.00012987,2,"2024-05-14T14:30:44.084",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998961,1715697044093,-548.97,0.00012987,2,"2024-05-14T14:30:44.093",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998963,1715697044103,-1235.45,0.00012987,2,"2024-05-14T14:30:44.103",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998965,1715697044114,-272.08,0.00012987,2,"2024-05-14T14:30:44.114",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998967,1715697044123,-1148.57,0.00012987,2,"2024-05-14T14:30:44.123",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998969,1715697044132,-500.0,0.00012987,2,"2024-05-14T14:30:44.132",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998971,1715697044142,-5941.84,0.00012987,2,"2024-05-14T14:30:44.142",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998973,1715697044152,-779.14,0.00012987,2,"2024-05-14T14:30:44.152",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998975,1715697044161,-500.0,0.00012987,2,"2024-05-14T14:30:44.161",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998977,1715697044171,-500.0,0.00012987,2,"2024-05-14T14:30:44.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998979,1715697044183,-500.0,0.00012987,2,"2024-05-14T14:30:44.183",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998981,1715697044194,-745.1,0.00012987,2,"2024-05-14T14:30:44.194",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998983,1715697044204,-500.0,0.00012987,2,"2024-05-14T14:30:44.204",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998984,1715697044214,-520.43,0.00012987,2,"2024-05-14T14:30:44.214",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998986,1715697044224,-500.0,0.00012987,2,"2024-05-14T14:30:44.224",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998987,1715697044233,-500.0,0.00012987,2,"2024-05-14T14:30:44.233",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998988,1715697044243,-1091.45,0.00012987,2,"2024-05-14T14:30:44.243",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998990,1715697044253,-998.81,0.00012987,2,"2024-05-14T14:30:44.253",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998992,1715697044262,-624.18,0.00012987,2,"2024-05-14T14:30:44.262",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998995,1715697044275,-500.0,0.00012987,2,"2024-05-14T14:30:44.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998997,1715697044285,-500.0,0.00012987,2,"2024-05-14T14:30:44.285",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326998999,1715697044295,-500.0,0.00012987,2,"2024-05-14T14:30:44.295",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999001,1715697044305,-1234.21,0.00012987,2,"2024-05-14T14:30:44.305",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999003,1715697044315,-554.08,0.00012987,2,"2024-05-14T14:30:44.315",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999005,1715697044324,-500.0,0.00012987,2,"2024-05-14T14:30:44.324",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999007,1715697044334,-1075.27,0.00012987,2,"2024-05-14T14:30:44.334",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999009,1715697044343,-500.0,0.00012987,2,"2024-05-14T14:30:44.343",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999011,1715697044353,-584.52,0.00012987,2,"2024-05-14T14:30:44.353",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999013,1715697044365,-500.0,0.00012987,2,"2024-05-14T14:30:44.365",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999015,1715697044375,-500.0,0.00012987,2,"2024-05-14T14:30:44.375",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999017,1715697044384,-500.0,0.00012987,2,"2024-05-14T14:30:44.384",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999019,1715697044394,-500.0,0.00012987,2,"2024-05-14T14:30:44.394",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999021,1715697044404,-1697.25,0.00012987,2,"2024-05-14T14:30:44.404",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999023,1715697044414,-1353.94,0.00012987,2,"2024-05-14T14:30:44.414",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999025,1715697044424,-602.21,0.00012987,2,"2024-05-14T14:30:44.424",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999027,1715697044433,-500.0,0.00012987,2,"2024-05-14T14:30:44.433",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999029,1715697044443,-576.32,0.00012987,2,"2024-05-14T14:30:44.443",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999031,1715697044452,-1550.78,0.00012987,2,"2024-05-14T14:30:44.452",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999032,1715697044461,-1546.66,0.00012987,2,"2024-05-14T14:30:44.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999033,1715697044471,-1363.23,0.00012987,2,"2024-05-14T14:30:44.471",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999034,1715697044480,-500.0,0.00012987,2,"2024-05-14T14:30:44.480",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999035,1715697044490,-784.73,0.00012987,2,"2024-05-14T14:30:44.490",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999036,1715697044499,-500.0,0.00012987,2,"2024-05-14T14:30:44.499",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999037,1715697044508,-1404.32,0.00012987,2,"2024-05-14T14:30:44.508",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999038,1715697044517,-500.0,0.00012987,2,"2024-05-14T14:30:44.517",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999040,1715697044526,-342.43,0.00012987,2,"2024-05-14T14:30:44.526",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999042,1715697044536,-500.0,0.00012987,2,"2024-05-14T14:30:44.536",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999044,1715697044545,-533.98445258,0.00012987,2,"2024-05-14T14:30:44.545",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999046,1715697044555,-500.0,0.00012987,2,"2024-05-14T14:30:44.555",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999047,1715697044564,-500.0,0.00012987,2,"2024-05-14T14:30:44.564",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999048,1715697044574,-813.68,0.00012987,2,"2024-05-14T14:30:44.574",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999049,1715697044583,-500.0,0.00012987,2,"2024-05-14T14:30:44.583",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999050,1715697044593,-500.0,0.00012987,2,"2024-05-14T14:30:44.593",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999051,1715697044602,-500.0,0.00012987,2,"2024-05-14T14:30:44.602",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999052,1715697044613,-5101.26,0.00012987,2,"2024-05-14T14:30:44.613",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999053,1715697044622,-500.0,0.00012987,2,"2024-05-14T14:30:44.622",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999054,1715697044632,-500.0,0.00012987,2,"2024-05-14T14:30:44.632",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999055,1715697044641,-500.0,0.00012987,2,"2024-05-14T14:30:44.641",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999056,1715697044650,-228.13,0.00012987,2,"2024-05-14T14:30:44.650",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999057,1715697044660,-500.0,0.00012987,2,"2024-05-14T14:30:44.660",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999058,1715697044670,-500.0,0.00012987,2,"2024-05-14T14:30:44.670",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999059,1715697044680,-906.41,0.00012987,2,"2024-05-14T14:30:44.680",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999060,1715697044690,-500.0,0.00012987,2,"2024-05-14T14:30:44.690",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999061,1715697044700,-500.0,0.00012987,2,"2024-05-14T14:30:44.700",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999062,1715697044710,-500.0,0.00012987,2,"2024-05-14T14:30:44.710",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999063,1715697044719,-500.0,0.00012987,2,"2024-05-14T14:30:44.719",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999064,1715697044728,-588.525206,0.00012987,2,"2024-05-14T14:30:44.728",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999065,1715697044738,-502.62,0.00012987,2,"2024-05-14T14:30:44.738",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999066,1715697044749,-500.0,0.00012987,2,"2024-05-14T14:30:44.749",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999067,1715697044760,-500.0,0.00012987,2,"2024-05-14T14:30:44.760",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999068,1715697044769,-300.02,0.00012988,2,"2024-05-14T14:30:44.769",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999069,1715697044779,-980.82388359,0.00012988,2,"2024-05-14T14:30:44.779",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999070,1715697044790,-344.14475486,0.00012988,2,"2024-05-14T14:30:44.790",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999071,1715697044800,-297.71336104,0.00012988,2,"2024-05-14T14:30:44.800",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999072,1715697044809,-210.2545366,0.00012988,2,"2024-05-14T14:30:44.809",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999073,1715697044819,-193.67377699,0.00012988,2,"2024-05-14T14:30:44.819",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999074,1715697044828,-155.0001,0.00012988,2,"2024-05-14T14:30:44.828",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999075,1715697044837,-157.30304109,0.00012988,2,"2024-05-14T14:30:44.837",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999076,1715697044847,-228.36493802,0.00012988,2,"2024-05-14T14:30:44.847",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999077,1715697044856,-231.70018595,0.00012988,2,"2024-05-14T14:30:44.856",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999078,1715697044867,-376.53795914,0.00012988,2,"2024-05-14T14:30:44.867",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999079,1715697044877,-273.57519809,0.00012988,2,"2024-05-14T14:30:44.877",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999080,1715697044886,-1137.98240148,0.00012988,2,"2024-05-14T14:30:44.886",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999081,1715697044895,-500.0,0.00012988,2,"2024-05-14T14:30:44.895",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999082,1715697044905,-500.0,0.00012988,2,"2024-05-14T14:30:44.905",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999083,1715697044915,-500.0,0.00012988,2,"2024-05-14T14:30:44.915",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999084,1715697044924,-208.46973609,0.00012988,2,"2024-05-14T14:30:44.924",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999085,1715697044934,-500.0,0.00012988,2,"2024-05-14T14:30:44.934",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999086,1715697044943,-500.0,0.00012988,2,"2024-05-14T14:30:44.943",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999087,1715697044954,-500.0,0.00012988,2,"2024-05-14T14:30:44.954",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999088,1715697044963,-500.0,0.00012988,2,"2024-05-14T14:30:44.963",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999089,1715697044974,-500.0,0.00012988,2,"2024-05-14T14:30:44.974",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999090,1715697044983,-500.0,0.00012988,2,"2024-05-14T14:30:44.983",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999091,1715697044992,-500.0,0.00012988,2,"2024-05-14T14:30:44.992",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999092,1715697045002,-500.0,0.00012988,2,"2024-05-14T14:30:45.002",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999093,1715697045012,-500.0,0.00012988,2,"2024-05-14T14:30:45.012",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999094,1715697045021,-500.0,0.00012988,2,"2024-05-14T14:30:45.021",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999095,1715697045032,-181.34693582,0.00012988,2,"2024-05-14T14:30:45.032",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999096,1715697045042,-500.0,0.00012988,2,"2024-05-14T14:30:45.042",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999097,1715697045051,-500.0,0.00012988,2,"2024-05-14T14:30:45.051",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999098,1715697045061,-500.0,0.00012988,2,"2024-05-14T14:30:45.061",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999099,1715697045072,-500.0,0.00012988,2,"2024-05-14T14:30:45.072",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999100,1715697045082,-150.0,0.00012988,2,"2024-05-14T14:30:45.082",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999101,1715697045091,-523.84673879,0.00012988,2,"2024-05-14T14:30:45.091",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999102,1715697045102,-500.0,0.00012988,2,"2024-05-14T14:30:45.102",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999103,1715697045113,-500.0,0.00012988,2,"2024-05-14T14:30:45.113",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999104,1715697045123,-500.0,0.00012988,2,"2024-05-14T14:30:45.123",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999105,1715697045133,-500.0,0.00012988,2,"2024-05-14T14:30:45.133",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999106,1715697045142,-500.0,0.00012988,2,"2024-05-14T14:30:45.142",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999107,1715697045152,-500.0,0.00012988,2,"2024-05-14T14:30:45.152",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999108,1715697045161,-500.0,0.00012988,2,"2024-05-14T14:30:45.161",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999109,1715697045171,-1230.68,0.00012988,2,"2024-05-14T14:30:45.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999110,1715697045185,-500.0,0.00012988,2,"2024-05-14T14:30:45.185",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999111,1715697045197,-500.0,0.00012988,2,"2024-05-14T14:30:45.197",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999112,1715697045208,-193.92,0.00012988,2,"2024-05-14T14:30:45.208",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999113,1715697045218,-500.0,0.00012988,2,"2024-05-14T14:30:45.218",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999114,1715697045230,-500.0,0.00012988,2,"2024-05-14T14:30:45.230",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999115,1715697045240,-500.0,0.00012988,2,"2024-05-14T14:30:45.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999116,1715697045249,-500.0,0.00012988,2,"2024-05-14T14:30:45.249",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999117,1715697045259,-500.0,0.00012988,2,"2024-05-14T14:30:45.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999118,1715697045269,-500.0,0.00012988,2,"2024-05-14T14:30:45.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999119,1715697045279,-500.0,0.00012988,2,"2024-05-14T14:30:45.279",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999120,1715697045289,-500.0,0.00012988,2,"2024-05-14T14:30:45.289",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999121,1715697045298,-500.0,0.00012988,2,"2024-05-14T14:30:45.298",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999122,1715697045309,-500.0,0.00012988,2,"2024-05-14T14:30:45.309",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999123,1715697045318,-500.0,0.00012988,2,"2024-05-14T14:30:45.318",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999124,1715697045327,-500.0,0.00012988,2,"2024-05-14T14:30:45.327",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999125,1715697045336,-500.0,0.00012988,2,"2024-05-14T14:30:45.336",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999126,1715697045346,-500.0,0.00012988,2,"2024-05-14T14:30:45.346",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999127,1715697045355,-500.0,0.00012988,2,"2024-05-14T14:30:45.355",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999128,1715697045367,-500.0,0.00012988,2,"2024-05-14T14:30:45.367",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999129,1715697045376,-564.32709698,0.00012988,2,"2024-05-14T14:30:45.376",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999130,1715697045385,-500.0,0.00012988,2,"2024-05-14T14:30:45.385",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999131,1715697045394,-500.0,0.00012988,2,"2024-05-14T14:30:45.394",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999132,1715697045403,-954.27,0.00012988,2,"2024-05-14T14:30:45.403",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999133,1715697045413,-500.0,0.00012988,2,"2024-05-14T14:30:45.413",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999134,1715697045422,-500.0,0.00012988,2,"2024-05-14T14:30:45.422",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999135,1715697045431,-500.0,0.00012988,2,"2024-05-14T14:30:45.431",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999136,1715697045441,-500.0,0.00012988,2,"2024-05-14T14:30:45.441",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999137,1715697045451,-500.0,0.00012988,2,"2024-05-14T14:30:45.451",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999138,1715697045461,-500.0,0.00012988,2,"2024-05-14T14:30:45.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999139,1715697045472,-500.0,0.00012988,2,"2024-05-14T14:30:45.472",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999140,1715697045482,-500.0,0.00012988,2,"2024-05-14T14:30:45.482",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999141,1715697045492,-500.0,0.00012988,2,"2024-05-14T14:30:45.492",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999142,1715697045501,-469.01120276,0.00012988,2,"2024-05-14T14:30:45.501",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999143,1715697045511,-500.0,0.00012988,2,"2024-05-14T14:30:45.511",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999144,1715697045521,-500.0,0.00012988,2,"2024-05-14T14:30:45.521",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999145,1715697045531,-500.0,0.00012988,2,"2024-05-14T14:30:45.531",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999146,1715697045540,-500.0,0.00012988,2,"2024-05-14T14:30:45.540",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999147,1715697045551,-500.0,0.00012988,2,"2024-05-14T14:30:45.551",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999148,1715697045560,-500.0,0.00012988,2,"2024-05-14T14:30:45.560",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999149,1715697045570,-500.0,0.00012988,2,"2024-05-14T14:30:45.570",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999150,1715697045579,-500.0,0.00012988,2,"2024-05-14T14:30:45.579",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999151,1715697045589,-502.75333153,0.00012988,2,"2024-05-14T14:30:45.589",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999152,1715697045599,-500.0,0.00012988,2,"2024-05-14T14:30:45.599",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999153,1715697045611,-500.0,0.00012988,2,"2024-05-14T14:30:45.611",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999154,1715697045788,-1215.88,0.00012988,2,"2024-05-14T14:30:45.788",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999155,1715697045798,-571.97,0.00012988,2,"2024-05-14T14:30:45.798",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999156,1715697045808,-505.69286932,0.00012988,2,"2024-05-14T14:30:45.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999157,1715697045817,-903.37,0.00012988,2,"2024-05-14T14:30:45.817",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999158,1715697045826,-500.0,0.00012988,2,"2024-05-14T14:30:45.826",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999159,1715697045835,-500.0,0.00012988,2,"2024-05-14T14:30:45.835",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999160,1715697045844,-500.0,0.00012988,2,"2024-05-14T14:30:45.844",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999161,1715697045854,-505.7146244,0.00012988,2,"2024-05-14T14:30:45.854",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999162,1715697045864,-500.0,0.00012988,2,"2024-05-14T14:30:45.864",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999163,1715697045874,-500.0,0.00012988,2,"2024-05-14T14:30:45.874",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999164,1715697045883,-500.0,0.00012988,2,"2024-05-14T14:30:45.883",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999165,1715697045893,-1211.51,0.00012988,2,"2024-05-14T14:30:45.893",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999166,1715697045903,-500.0,0.00012988,2,"2024-05-14T14:30:45.903",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999167,1715697045912,-544.29,0.00012988,2,"2024-05-14T14:30:45.912",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999168,1715697045922,-500.0,0.00012988,2,"2024-05-14T14:30:45.922",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999169,1715697045932,-500.0,0.00012988,2,"2024-05-14T14:30:45.932",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999170,1715697045941,-500.0,0.00012988,2,"2024-05-14T14:30:45.941",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999171,1715697045951,-500.0,0.00012988,2,"2024-05-14T14:30:45.951",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999172,1715697045961,-665.73,0.00012988,2,"2024-05-14T14:30:45.961",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999173,1715697045970,-500.0,0.00012988,2,"2024-05-14T14:30:45.970",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999174,1715697045979,-500.0,0.00012988,2,"2024-05-14T14:30:45.979",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999175,1715697045989,-500.0,0.00012988,2,"2024-05-14T14:30:45.989",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999176,1715697045998,-500.0,0.00012988,2,"2024-05-14T14:30:45.998",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999177,1715697046008,-500.0,0.00012988,2,"2024-05-14T14:30:46.008",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999178,1715697046017,-500.0,0.00012988,2,"2024-05-14T14:30:46.017",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999179,1715697046026,-645.57,0.00012988,2,"2024-05-14T14:30:46.026",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999180,1715697046036,-500.0,0.00012988,2,"2024-05-14T14:30:46.036",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999181,1715697046046,-500.0,0.00012988,2,"2024-05-14T14:30:46.046",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999182,1715697046055,-500.0,0.00012988,2,"2024-05-14T14:30:46.055",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999183,1715697046066,-500.0,0.00012988,2,"2024-05-14T14:30:46.066",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999184,1715697046076,-1183.33,0.00012988,2,"2024-05-14T14:30:46.076",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999185,1715697046086,-500.0,0.00012988,2,"2024-05-14T14:30:46.086",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999186,1715697046096,-500.0,0.00012988,2,"2024-05-14T14:30:46.096",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999187,1715697046106,-500.0,0.00012988,2,"2024-05-14T14:30:46.106",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999188,1715697046119,-500.0,0.00012988,2,"2024-05-14T14:30:46.119",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999189,1715697046129,-500.0,0.00012988,2,"2024-05-14T14:30:46.129",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999190,1715697046139,-500.0,0.00012988,2,"2024-05-14T14:30:46.139",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999191,1715697046150,-500.0,0.00012988,2,"2024-05-14T14:30:46.150",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999192,1715697046160,-500.0,0.00012988,2,"2024-05-14T14:30:46.160",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999193,1715697046170,-500.0,0.00012988,2,"2024-05-14T14:30:46.170",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999194,1715697046182,-628.32,0.00012988,2,"2024-05-14T14:30:46.182",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999195,1715697046195,-500.0,0.00012988,2,"2024-05-14T14:30:46.195",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999196,1715697046204,-500.0,0.00012988,2,"2024-05-14T14:30:46.204",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999197,1715697046214,-699.22,0.00012988,2,"2024-05-14T14:30:46.214",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999198,1715697046224,-500.0,0.00012988,2,"2024-05-14T14:30:46.224",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999199,1715697046234,-150.0,0.00012988,2,"2024-05-14T14:30:46.234",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999200,1715697046243,-500.0,0.00012988,2,"2024-05-14T14:30:46.243",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999201,1715697046254,-500.0,0.00012988,2,"2024-05-14T14:30:46.254",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999202,1715697046264,-500.0,0.00012988,2,"2024-05-14T14:30:46.264",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999203,1715697046278,-500.0,0.00012988,2,"2024-05-14T14:30:46.278",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999204,1715697046288,-500.0,0.00012988,2,"2024-05-14T14:30:46.288",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999205,1715697046298,-500.0,0.00012988,2,"2024-05-14T14:30:46.298",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999206,1715697046307,-288.38,0.00012988,2,"2024-05-14T14:30:46.307",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999207,1715697046317,-500.0,0.00012988,2,"2024-05-14T14:30:46.317",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999208,1715697046326,-500.0,0.00012988,2,"2024-05-14T14:30:46.326",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999209,1715697046336,-500.0,0.00012988,2,"2024-05-14T14:30:46.336",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999210,1715697046345,-863.17,0.00012988,2,"2024-05-14T14:30:46.345",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999211,1715697046355,-500.0,0.00012988,2,"2024-05-14T14:30:46.355",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999212,1715697046369,-500.0,0.00012988,2,"2024-05-14T14:30:46.369",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999213,1715697046378,-401.97,0.00012988,2,"2024-05-14T14:30:46.378",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999214,1715697046388,-500.0,0.00012988,2,"2024-05-14T14:30:46.388",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999215,1715697046397,-576.43,0.00012988,2,"2024-05-14T14:30:46.397",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999216,1715697046406,-500.0,0.00012988,2,"2024-05-14T14:30:46.406",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999217,1715697046416,-919.01,0.00012988,2,"2024-05-14T14:30:46.416",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999218,1715697046426,-500.0,0.00012988,2,"2024-05-14T14:30:46.426",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999219,1715697046436,-500.0,0.00012988,2,"2024-05-14T14:30:46.436",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999220,1715697046447,-500.0,0.00012988,2,"2024-05-14T14:30:46.447",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999221,1715697046457,-507.78,0.00012988,2,"2024-05-14T14:30:46.457",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999222,1715697046466,-186.33,0.00012988,2,"2024-05-14T14:30:46.466",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999223,1715697046476,-10339.65,0.00012988,2,"2024-05-14T14:30:46.476",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999224,1715697046485,-877.22,0.00012988,2,"2024-05-14T14:30:46.485",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999225,1715697046495,-500.0,0.00012988,2,"2024-05-14T14:30:46.495",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999226,1715697046504,-500.0,0.00012988,2,"2024-05-14T14:30:46.504",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999227,1715697046513,-500.0,0.00012988,2,"2024-05-14T14:30:46.513",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999228,1715697046523,-500.0,0.00012988,2,"2024-05-14T14:30:46.523",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999229,1715697046532,-698.38,0.00012988,2,"2024-05-14T14:30:46.532",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999230,1715697046541,-748.49,0.00012988,2,"2024-05-14T14:30:46.541",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999231,1715697046552,-500.0,0.00012988,2,"2024-05-14T14:30:46.552",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999232,1715697046562,-500.0,0.00012988,2,"2024-05-14T14:30:46.562",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999234,1715697046571,-274.84,0.00012988,2,"2024-05-14T14:30:46.571",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999238,1715697046581,-500.0,0.00012988,2,"2024-05-14T14:30:46.581",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999241,1715697046590,-500.0,0.00012988,2,"2024-05-14T14:30:46.590",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999244,1715697046600,-500.0,0.00012988,2,"2024-05-14T14:30:46.600",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999248,1715697046611,-500.0,0.00012988,2,"2024-05-14T14:30:46.611",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999249,1715697046621,-500.0,0.00012988,2,"2024-05-14T14:30:46.621",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999253,1715697046630,-1235.45,0.00012988,2,"2024-05-14T14:30:46.630",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999256,1715697046639,-500.0,0.00012988,2,"2024-05-14T14:30:46.639",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999258,1715697046649,-1148.57,0.00012988,2,"2024-05-14T14:30:46.649",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999260,1715697046658,-500.0,0.00012988,2,"2024-05-14T14:30:46.658",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999262,1715697046667,-2158.36,0.00012988,2,"2024-05-14T14:30:46.667",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999264,1715697046677,-2158.36,0.00012988,2,"2024-05-14T14:30:46.677",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999265,1715697046686,-5941.84,0.00012988,2,"2024-05-14T14:30:46.686",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999267,1715697046696,-500.0,0.00012988,2,"2024-05-14T14:30:46.696",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999269,1715697046705,-779.14,0.00012988,2,"2024-05-14T14:30:46.705",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999270,1715697046714,-500.0,0.00012988,2,"2024-05-14T14:30:46.714",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999272,1715697046724,-500.0,0.00012988,2,"2024-05-14T14:30:46.724",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999274,1715697046734,-500.0,0.00012988,2,"2024-05-14T14:30:46.734",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999275,1715697046743,-500.0,0.00012988,2,"2024-05-14T14:30:46.743",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999277,1715697046752,-500.0,0.00012988,2,"2024-05-14T14:30:46.752",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999279,1715697046761,-1610.25,0.00012988,2,"2024-05-14T14:30:46.761",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999280,1715697046770,-745.1,0.00012988,2,"2024-05-14T14:30:46.770",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999281,1715697046780,-745.1,0.00012988,2,"2024-05-14T14:30:46.780",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999282,1715697046789,-500.0,0.00012988,2,"2024-05-14T14:30:46.789",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999283,1715697046799,-520.43,0.00012988,2,"2024-05-14T14:30:46.799",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999285,1715697046808,-520.43,0.00012988,2,"2024-05-14T14:30:46.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999287,1715697046818,-500.0,0.00012988,2,"2024-05-14T14:30:46.818",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999289,1715697046827,-500.0,0.00012988,2,"2024-05-14T14:30:46.827",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999291,1715697046837,-500.0,0.00012988,2,"2024-05-14T14:30:46.837",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999292,1715697046847,-500.0,0.00012988,2,"2024-05-14T14:30:46.847",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999293,1715697046856,-500.0,0.00012988,2,"2024-05-14T14:30:46.856",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999294,1715697046868,-612.62,0.00012988,2,"2024-05-14T14:30:46.868",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999295,1715697046877,-1091.45,0.00012988,2,"2024-05-14T14:30:46.877",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999296,1715697046886,-612.62,0.00012988,2,"2024-05-14T14:30:46.886",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999297,1715697046895,-1091.45,0.00012988,2,"2024-05-14T14:30:46.895",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999298,1715697046904,-998.81,0.00012988,2,"2024-05-14T14:30:46.904",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999299,1715697046913,-624.18,0.00012988,2,"2024-05-14T14:30:46.913",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999300,1715697046922,-500.0,0.00012988,2,"2024-05-14T14:30:46.922",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999301,1715697046932,-500.0,0.00012988,2,"2024-05-14T14:30:46.932",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999302,1715697046941,-500.0,0.00012988,2,"2024-05-14T14:30:46.941",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999303,1715697046951,-500.0,0.00012988,2,"2024-05-14T14:30:46.951",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999304,1715697046960,-500.0,0.00012988,2,"2024-05-14T14:30:46.960",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999305,1715697046971,-500.0,0.00012988,2,"2024-05-14T14:30:46.971",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999306,1715697046980,-500.0,0.00012988,2,"2024-05-14T14:30:46.980",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999307,1715697046990,-514.16,0.00012988,2,"2024-05-14T14:30:46.990",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999308,1715697047000,-1234.21,0.00012988,2,"2024-05-14T14:30:47.000",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999309,1715697047010,-1234.21,0.00012988,2,"2024-05-14T14:30:47.010",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999310,1715697047019,-500.0,0.00012988,2,"2024-05-14T14:30:47.019",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999311,1715697047030,-500.0,0.00012988,2,"2024-05-14T14:30:47.030",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999312,1715697047040,-554.08,0.00012988,2,"2024-05-14T14:30:47.040",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999313,1715697047051,-500.0,0.00012988,2,"2024-05-14T14:30:47.051",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999314,1715697047061,-500.0,0.00012988,2,"2024-05-14T14:30:47.061",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999315,1715697047071,-524.38,0.00012988,2,"2024-05-14T14:30:47.071",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999316,1715697047082,-524.38,0.00012988,2,"2024-05-14T14:30:47.082",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999317,1715697047092,-1075.27,0.00012988,2,"2024-05-14T14:30:47.092",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999318,1715697047102,-500.0,0.00012988,2,"2024-05-14T14:30:47.102",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999319,1715697047115,-1075.27,0.00012988,2,"2024-05-14T14:30:47.115",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999320,1715697047124,-500.0,0.00012988,2,"2024-05-14T14:30:47.124",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999321,1715697047133,-584.52,0.00012988,2,"2024-05-14T14:30:47.133",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999322,1715697047143,-584.52,0.00012988,2,"2024-05-14T14:30:47.143",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999323,1715697047152,-500.0,0.00012988,2,"2024-05-14T14:30:47.152",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999324,1715697047162,-412.01,0.00012988,2,"2024-05-14T14:30:47.162",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999325,1715697047171,-500.0,0.00012988,2,"2024-05-14T14:30:47.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999326,1715697047182,-500.0,0.00012988,2,"2024-05-14T14:30:47.182",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999327,1715697047193,-500.0,0.00012988,2,"2024-05-14T14:30:47.193",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999328,1715697047203,-500.0,0.00012988,2,"2024-05-14T14:30:47.203",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999329,1715697047213,-500.0,0.00012988,2,"2024-05-14T14:30:47.213",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999331,1715697047223,-1697.25,0.00012988,2,"2024-05-14T14:30:47.223",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999332,1715697047233,-500.0,0.00012988,2,"2024-05-14T14:30:47.233",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999334,1715697047242,-1697.25,0.00012988,2,"2024-05-14T14:30:47.242",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999336,1715697047252,-1353.94,0.00012988,2,"2024-05-14T14:30:47.252",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999338,1715697047262,-1353.94,0.00012988,2,"2024-05-14T14:30:47.262",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999340,1715697047275,-723.65,0.00012988,2,"2024-05-14T14:30:47.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999342,1715697047284,-723.65,0.00012988,2,"2024-05-14T14:30:47.284",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999344,1715697047294,-602.21,0.00012988,2,"2024-05-14T14:30:47.294",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999346,1715697047303,-500.0,0.00012988,2,"2024-05-14T14:30:47.303",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999348,1715697047313,-576.32,0.00012988,2,"2024-05-14T14:30:47.313",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999350,1715697047322,-576.32,0.00012988,2,"2024-05-14T14:30:47.322",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999352,1715697047332,-1550.78,0.00012988,2,"2024-05-14T14:30:47.332",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999354,1715697047341,-1550.78,0.00012988,2,"2024-05-14T14:30:47.341",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999356,1715697047350,-1546.66,0.00012988,2,"2024-05-14T14:30:47.350",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999358,1715697047363,-1363.23,0.00012988,2,"2024-05-14T14:30:47.363",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999360,1715697047373,-1363.23,0.00012988,2,"2024-05-14T14:30:47.373",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999362,1715697047382,-500.0,0.00012988,2,"2024-05-14T14:30:47.382",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999364,1715697047392,-784.73,0.00012988,2,"2024-05-14T14:30:47.392",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999366,1715697047402,-504.74,0.00012988,2,"2024-05-14T14:30:47.402",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999368,1715697047412,-1404.32,0.00012988,2,"2024-05-14T14:30:47.412",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999370,1715697047422,-1404.32,0.00012988,2,"2024-05-14T14:30:47.422",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999372,1715697047433,-500.0,0.00012988,2,"2024-05-14T14:30:47.433",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999374,1715697047442,-500.0,0.00012988,2,"2024-05-14T14:30:47.442",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999376,1715697047451,-500.0,0.00012988,2,"2024-05-14T14:30:47.451",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999378,1715697047461,-500.0,0.00012988,2,"2024-05-14T14:30:47.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999380,1715697047470,-500.0,0.00012988,2,"2024-05-14T14:30:47.470",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999382,1715697047480,-500.0,0.00012988,2,"2024-05-14T14:30:47.480",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999384,1715697047490,-500.0,0.00012988,2,"2024-05-14T14:30:47.490",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999386,1715697047500,-813.68,0.00012988,2,"2024-05-14T14:30:47.500",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999388,1715697047509,-500.0,0.00012988,2,"2024-05-14T14:30:47.509",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999390,1715697047519,-500.0,0.00012988,2,"2024-05-14T14:30:47.519",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999392,1715697047528,-500.0,0.00012988,2,"2024-05-14T14:30:47.528",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999394,1715697047538,-500.0,0.00012988,2,"2024-05-14T14:30:47.538",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999396,1715697047547,-500.0,0.00012988,2,"2024-05-14T14:30:47.547",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999398,1715697047557,-500.0,0.00012988,2,"2024-05-14T14:30:47.557",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999400,1715697047566,-500.0,0.00012988,2,"2024-05-14T14:30:47.566",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999402,1715697047575,-5101.26,0.00012988,2,"2024-05-14T14:30:47.575",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999404,1715697047584,-500.0,0.00012988,2,"2024-05-14T14:30:47.584",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999406,1715697047593,-500.0,0.00012988,2,"2024-05-14T14:30:47.593",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999408,1715697047603,-5101.26,0.00012988,2,"2024-05-14T14:30:47.603",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999410,1715697047615,-500.0,0.00012988,2,"2024-05-14T14:30:47.615",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999412,1715697047624,-500.0,0.00012988,2,"2024-05-14T14:30:47.624",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999414,1715697047634,-500.0,0.00012988,2,"2024-05-14T14:30:47.634",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999416,1715697047643,-2189.45,0.00012988,2,"2024-05-14T14:30:47.643",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999418,1715697047653,-2189.45,0.00012988,2,"2024-05-14T14:30:47.653",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999420,1715697047662,-500.0,0.00012988,2,"2024-05-14T14:30:47.662",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999422,1715697047672,-500.0,0.00012988,2,"2024-05-14T14:30:47.672",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999424,1715697047681,-500.0,0.00012988,2,"2024-05-14T14:30:47.681",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999426,1715697047691,-906.41,0.00012988,2,"2024-05-14T14:30:47.691",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999428,1715697047700,-906.41,0.00012988,2,"2024-05-14T14:30:47.700",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999430,1715697047710,-500.0,0.00012988,2,"2024-05-14T14:30:47.710",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999432,1715697047719,-500.0,0.00012988,2,"2024-05-14T14:30:47.719",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999434,1715697047729,-500.0,0.00012988,2,"2024-05-14T14:30:47.729",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999436,1715697047739,-500.0,0.00012988,2,"2024-05-14T14:30:47.739",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999438,1715697047748,-500.0,0.00012988,2,"2024-05-14T14:30:47.748",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999440,1715697047759,-500.0,0.00012988,2,"2024-05-14T14:30:47.759",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999442,1715697047770,-500.0,0.00012988,2,"2024-05-14T14:30:47.770",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999444,1715697047782,-500.0,0.00012988,2,"2024-05-14T14:30:47.782",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999446,1715697047791,-500.0,0.00012988,2,"2024-05-14T14:30:47.791",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999448,1715697047802,-500.0,0.00012988,2,"2024-05-14T14:30:47.802",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999450,1715697047811,-2000.0,0.00012989,2,"2024-05-14T14:30:47.811",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999452,1715697047821,-500.0,0.00012989,2,"2024-05-14T14:30:47.821",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999454,1715697047831,-500.0,0.00012989,2,"2024-05-14T14:30:47.831",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999456,1715697047840,-500.0,0.00012989,2,"2024-05-14T14:30:47.840",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999458,1715697047849,-500.0,0.00012989,2,"2024-05-14T14:30:47.849",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999460,1715697047862,-500.0,0.00012989,2,"2024-05-14T14:30:47.862",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999462,1715697047872,-500.0,0.00012989,2,"2024-05-14T14:30:47.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999464,1715697047881,-500.0,0.00012989,2,"2024-05-14T14:30:47.881",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999466,1715697047891,-500.0,0.00012989,2,"2024-05-14T14:30:47.891",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999468,1715697047901,-500.0,0.00012989,2,"2024-05-14T14:30:47.901",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999470,1715697047910,-500.0,0.00012989,2,"2024-05-14T14:30:47.910",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999472,1715697047919,-500.0,0.00012989,2,"2024-05-14T14:30:47.919",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999474,1715697047929,-500.0,0.00012989,2,"2024-05-14T14:30:47.929",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999476,1715697047938,-500.0,0.00012989,2,"2024-05-14T14:30:47.938",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999478,1715697047947,-500.0,0.00012989,2,"2024-05-14T14:30:47.947",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999480,1715697047957,-500.0,0.00012989,2,"2024-05-14T14:30:47.957",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999482,1715697047966,-500.0,0.00012989,2,"2024-05-14T14:30:47.966",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999484,1715697047976,-500.0,0.00012989,2,"2024-05-14T14:30:47.976",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999486,1715697047986,-500.0,0.00012989,2,"2024-05-14T14:30:47.986",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999488,1715697047995,-500.0,0.00012989,2,"2024-05-14T14:30:47.995",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999490,1715697048005,-500.0,0.00012989,2,"2024-05-14T14:30:48.005",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999492,1715697048014,-500.0,0.00012989,2,"2024-05-14T14:30:48.014",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999494,1715697048023,-500.0,0.00012989,2,"2024-05-14T14:30:48.023",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999496,1715697048032,-500.0,0.00012989,2,"2024-05-14T14:30:48.032",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999498,1715697048042,-500.0,0.00012989,2,"2024-05-14T14:30:48.042",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999500,1715697048052,-500.0,0.00012989,2,"2024-05-14T14:30:48.052",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999501,1715697048061,-500.0,0.00012989,2,"2024-05-14T14:30:48.061",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999502,1715697048070,-500.0,0.00012989,2,"2024-05-14T14:30:48.070",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999503,1715697048078,-500.0,0.00012989,2,"2024-05-14T14:30:48.078",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999504,1715697048087,-500.0,0.00012989,2,"2024-05-14T14:30:48.087",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999505,1715697048097,-500.0,0.00012989,2,"2024-05-14T14:30:48.097",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999506,1715697048106,-500.0,0.00012989,2,"2024-05-14T14:30:48.106",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999507,1715697048119,-500.0,0.00012989,2,"2024-05-14T14:30:48.119",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999508,1715697048129,-500.0,0.00012989,2,"2024-05-14T14:30:48.129",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999513,1715697048186,-500.0,0.00012989,2,"2024-05-14T14:30:48.186",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999516,1715697048196,-500.0,0.00012989,2,"2024-05-14T14:30:48.196",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999518,1715697048206,-150.0,0.00012989,2,"2024-05-14T14:30:48.206",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999519,1715697048215,-150.0,0.00012989,2,"2024-05-14T14:30:48.215",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999521,1715697048224,-500.0,0.00012989,2,"2024-05-14T14:30:48.224",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999523,1715697048235,-500.0,0.00012989,2,"2024-05-14T14:30:48.235",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999525,1715697048244,-500.0,0.00012989,2,"2024-05-14T14:30:48.244",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999527,1715697048253,-500.0,0.00012989,2,"2024-05-14T14:30:48.253",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999529,1715697048262,-500.0,0.00012989,2,"2024-05-14T14:30:48.262",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999531,1715697048274,-500.0,0.00012989,2,"2024-05-14T14:30:48.274",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999533,1715697048283,-500.0,0.00012989,2,"2024-05-14T14:30:48.283",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999535,1715697048292,-571.72,0.00012989,2,"2024-05-14T14:30:48.292",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999537,1715697048301,-500.0,0.00012989,2,"2024-05-14T14:30:48.301",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999539,1715697048310,-500.0,0.00012989,2,"2024-05-14T14:30:48.310",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999541,1715697048319,-500.0,0.00012989,2,"2024-05-14T14:30:48.319",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999543,1715697048328,-500.0,0.00012989,2,"2024-05-14T14:30:48.328",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999545,1715697048338,-500.0,0.00012989,2,"2024-05-14T14:30:48.338",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999547,1715697048347,-500.0,0.00012989,2,"2024-05-14T14:30:48.347",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999549,1715697048356,-1230.68,0.00012989,2,"2024-05-14T14:30:48.356",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999551,1715697048369,-1230.68,0.00012989,2,"2024-05-14T14:30:48.369",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999553,1715697048378,-500.0,0.00012989,2,"2024-05-14T14:30:48.378",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999555,1715697048387,-500.0,0.00012989,2,"2024-05-14T14:30:48.387",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999557,1715697048396,-500.0,0.00012989,2,"2024-05-14T14:30:48.396",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999559,1715697048405,-500.0,0.00012989,2,"2024-05-14T14:30:48.405",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999561,1715697048425,-500.0,0.00012989,2,"2024-05-14T14:30:48.425",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999562,1715697048436,-500.0,0.00012989,2,"2024-05-14T14:30:48.436",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999563,1715697048446,-500.0,0.00012989,2,"2024-05-14T14:30:48.446",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999564,1715697048455,-500.0,0.00012989,2,"2024-05-14T14:30:48.455",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999565,1715697048465,-500.0,0.00012989,2,"2024-05-14T14:30:48.465",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999566,1715697048475,-500.0,0.00012989,2,"2024-05-14T14:30:48.475",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999567,1715697048484,-500.0,0.00012989,2,"2024-05-14T14:30:48.484",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999568,1715697048494,-500.0,0.00012989,2,"2024-05-14T14:30:48.494",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999569,1715697048503,-500.0,0.00012989,2,"2024-05-14T14:30:48.503",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999570,1715697048512,-500.0,0.00012989,2,"2024-05-14T14:30:48.512",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999571,1715697048522,-500.0,0.00012989,2,"2024-05-14T14:30:48.522",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999572,1715697048532,-500.0,0.00012989,2,"2024-05-14T14:30:48.532",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999573,1715697048541,-500.0,0.00012989,2,"2024-05-14T14:30:48.541",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999574,1715697048550,-500.0,0.00012989,2,"2024-05-14T14:30:48.550",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999575,1715697048560,-500.0,0.00012989,2,"2024-05-14T14:30:48.560",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999576,1715697048569,-500.0,0.00012989,2,"2024-05-14T14:30:48.569",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999577,1715697048579,-500.0,0.00012989,2,"2024-05-14T14:30:48.579",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999578,1715697048588,-500.0,0.00012989,2,"2024-05-14T14:30:48.588",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999579,1715697048597,-500.0,0.00012989,2,"2024-05-14T14:30:48.597",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999580,1715697048606,-500.0,0.00012989,2,"2024-05-14T14:30:48.606",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999581,1715697048619,-500.0,0.00012989,2,"2024-05-14T14:30:48.619",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999582,1715697048628,-500.0,0.00012989,2,"2024-05-14T14:30:48.628",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999583,1715697048637,-500.0,0.00012989,2,"2024-05-14T14:30:48.637",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999584,1715697048647,-500.0,0.00012989,2,"2024-05-14T14:30:48.647",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999585,1715697048656,-500.0,0.00012989,2,"2024-05-14T14:30:48.656",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999586,1715697048666,-500.0,0.00012989,2,"2024-05-14T14:30:48.666",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999587,1715697048675,-500.0,0.00012989,2,"2024-05-14T14:30:48.675",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999588,1715697048685,-500.0,0.00012989,2,"2024-05-14T14:30:48.685",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999589,1715697048694,-500.0,0.00012989,2,"2024-05-14T14:30:48.694",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999590,1715697048704,-21564.71584912,0.00012989,2,"2024-05-14T14:30:48.704",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999591,1715697049161,-376.70500077,0.00012988,2,"2024-05-14T14:30:49.161",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999592,1715697049173,-123.29499923,0.00012988,2,"2024-05-14T14:30:49.173",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999593,1715697049183,-562.20665348,0.00012989,2,"2024-05-14T14:30:49.183",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999594,1715697049197,-48569.85569117,0.00012989,2,"2024-05-14T14:30:49.197",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999595,1715697049206,-500.0,0.00012989,2,"2024-05-14T14:30:49.206",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999596,1715697049215,-628.28,0.00012989,2,"2024-05-14T14:30:49.215",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999597,1715697049224,-500.0,0.00012989,2,"2024-05-14T14:30:49.224",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999598,1715697049233,-500.0,0.00012989,2,"2024-05-14T14:30:49.233",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999599,1715697049244,-500.0,0.00012989,2,"2024-05-14T14:30:49.244",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999600,1715697049254,-500.0,0.00012989,2,"2024-05-14T14:30:49.254",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999601,1715697049264,-954.27,0.00012989,2,"2024-05-14T14:30:49.264",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999602,1715697049275,-954.27,0.00012989,2,"2024-05-14T14:30:49.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999603,1715697049284,-500.0,0.00012989,2,"2024-05-14T14:30:49.284",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999604,1715697049294,-500.0,0.00012989,2,"2024-05-14T14:30:49.294",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999605,1715697049303,-500.0,0.00012989,2,"2024-05-14T14:30:49.303",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999606,1715697049313,-500.0,0.00012989,2,"2024-05-14T14:30:49.313",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999607,1715697049322,-500.0,0.00012989,2,"2024-05-14T14:30:49.322",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999608,1715697049331,-500.0,0.00012989,2,"2024-05-14T14:30:49.331",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999609,1715697049341,-500.0,0.00012989,2,"2024-05-14T14:30:49.341",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999610,1715697049350,-509.33280548,0.00012989,2,"2024-05-14T14:30:49.350",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999611,1715697049359,-500.0,0.00012989,2,"2024-05-14T14:30:49.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999612,1715697049372,-500.0,0.00012989,2,"2024-05-14T14:30:49.372",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999613,1715697049380,-500.0,0.00012989,2,"2024-05-14T14:30:49.380",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999614,1715697049390,-502.49920518,0.00012989,2,"2024-05-14T14:30:49.390",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999615,1715697049401,-151.0,0.00012989,2,"2024-05-14T14:30:49.401",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999616,1715697049411,-500.0,0.00012989,2,"2024-05-14T14:30:49.411",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999617,1715697049421,-500.0,0.00012989,2,"2024-05-14T14:30:49.421",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999618,1715697049431,-500.0,0.00012989,2,"2024-05-14T14:30:49.431",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999619,1715697049442,-500.0,0.00012989,2,"2024-05-14T14:30:49.442",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999620,1715697049452,-500.0,0.00012989,2,"2024-05-14T14:30:49.452",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999621,1715697049461,-505.36,0.00012989,2,"2024-05-14T14:30:49.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999622,1715697049471,-500.0,0.00012989,2,"2024-05-14T14:30:49.471",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999623,1715697049481,-500.0,0.00012989,2,"2024-05-14T14:30:49.481",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999624,1715697049491,-500.0,0.00012989,2,"2024-05-14T14:30:49.491",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999625,1715697049501,-500.0,0.00012989,2,"2024-05-14T14:30:49.501",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999626,1715697049510,-500.0,0.00012989,2,"2024-05-14T14:30:49.510",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999627,1715697049520,-500.0,0.00012989,2,"2024-05-14T14:30:49.520",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999628,1715697049530,-500.0,0.00012989,2,"2024-05-14T14:30:49.530",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999629,1715697049540,-500.0,0.00012989,2,"2024-05-14T14:30:49.540",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999630,1715697049551,-500.0,0.00012989,2,"2024-05-14T14:30:49.551",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999631,1715697049560,-500.0,0.00012989,2,"2024-05-14T14:30:49.560",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999632,1715697049571,-500.0,0.00012989,2,"2024-05-14T14:30:49.571",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999633,1715697049580,-500.0,0.00012989,2,"2024-05-14T14:30:49.580",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999634,1715697049590,-500.0,0.00012989,2,"2024-05-14T14:30:49.590",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999635,1715697049599,-500.0,0.00012989,2,"2024-05-14T14:30:49.599",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999636,1715697049609,-500.0,0.00012989,2,"2024-05-14T14:30:49.609",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999637,1715697049621,-500.0,0.00012989,2,"2024-05-14T14:30:49.621",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999638,1715697049631,-2000.0,0.00012989,2,"2024-05-14T14:30:49.631",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999639,1715697049640,-200.0,0.00012989,2,"2024-05-14T14:30:49.640",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999640,1715697049650,-500.0,0.00012989,2,"2024-05-14T14:30:49.650",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999641,1715697049660,-500.0,0.00012989,2,"2024-05-14T14:30:49.660",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999642,1715697049669,-500.0,0.00012989,2,"2024-05-14T14:30:49.669",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999643,1715697049679,-151.0,0.00012989,2,"2024-05-14T14:30:49.679",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999644,1715697049690,-151.0,0.00012989,2,"2024-05-14T14:30:49.690",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999645,1715697049700,-151.0,0.00012989,2,"2024-05-14T14:30:49.700",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999646,1715697049709,-500.0,0.00012989,2,"2024-05-14T14:30:49.709",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999647,1715697049719,-500.0,0.00012989,2,"2024-05-14T14:30:49.719",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999648,1715697049729,-1215.88,0.00012989,2,"2024-05-14T14:30:49.729",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999649,1715697049739,-1215.88,0.00012989,2,"2024-05-14T14:30:49.739",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999650,1715697049749,-571.97,0.00012989,2,"2024-05-14T14:30:49.749",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999651,1715697049760,-571.97,0.00012989,2,"2024-05-14T14:30:49.760",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999652,1715697049770,-903.37,0.00012989,2,"2024-05-14T14:30:49.770",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999653,1715697049780,-903.37,0.00012989,2,"2024-05-14T14:30:49.780",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999654,1715697049790,-500.0,0.00012989,2,"2024-05-14T14:30:49.790",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999655,1715697049799,-469.2925442,0.00012989,2,"2024-05-14T14:30:49.799",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999656,1715697049814,-30.7074558,0.00012989,2,"2024-05-14T14:30:49.814",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999657,1715697049824,-391.36082151,0.00012989,2,"2024-05-14T14:30:49.824",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999658,1715697049837,-108.63917849,0.00012989,2,"2024-05-14T14:30:49.837",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999659,1715697049847,-500.0,0.00012989,2,"2024-05-14T14:30:49.847",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999660,1715697049857,-151.0,0.00012989,2,"2024-05-14T14:30:49.857",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999661,1715697049872,-244.44411527,0.00012989,2,"2024-05-14T14:30:49.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999662,1715697049884,-55.20601273,0.00012989,2,"2024-05-14T14:30:49.884",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999663,1715697049893,-500.0,0.00012989,2,"2024-05-14T14:30:49.893",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999664,1715697049903,-500.0,0.00012989,2,"2024-05-14T14:30:49.903",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999665,1715697049912,-315.71208392,0.00012989,2,"2024-05-14T14:30:49.912",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999666,1715697049925,-184.28791608,0.00012989,2,"2024-05-14T14:30:49.925",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999667,1715697049935,-500.0,0.00012989,2,"2024-05-14T14:30:49.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999668,1715697049945,-185.791262,0.00012989,2,"2024-05-14T14:30:49.945",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999669,1715697049955,-500.0,0.00012989,2,"2024-05-14T14:30:49.955",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999670,1715697049964,-500.0,0.00012989,2,"2024-05-14T14:30:49.964",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999671,1715697049975,-1211.51,0.00012989,2,"2024-05-14T14:30:49.975",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999672,1715697049984,-1211.51,0.00012989,2,"2024-05-14T14:30:49.984",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999673,1715697049994,-500.0,0.00012989,2,"2024-05-14T14:30:49.994",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999674,1715697050004,-500.0,0.00012989,2,"2024-05-14T14:30:50.004",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999675,1715697050013,-185.791262,0.00012989,2,"2024-05-14T14:30:50.013",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999676,1715697050023,-544.29,0.00012989,2,"2024-05-14T14:30:50.023",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999677,1715697050033,-544.29,0.00012989,2,"2024-05-14T14:30:50.033",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999678,1715697050043,-544.29,0.00012989,2,"2024-05-14T14:30:50.043",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999679,1715697050053,-500.0,0.00012989,2,"2024-05-14T14:30:50.053",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999680,1715697050064,-500.0,0.00012989,2,"2024-05-14T14:30:50.064",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999681,1715697050074,-500.0,0.00012989,2,"2024-05-14T14:30:50.074",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999682,1715697050083,-536.77446293,0.00012989,2,"2024-05-14T14:30:50.083",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999683,1715697050093,-500.0,0.00012989,2,"2024-05-14T14:30:50.093",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999684,1715697050103,-500.0,0.00012989,2,"2024-05-14T14:30:50.103",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999685,1715697050116,-500.0,0.00012989,2,"2024-05-14T14:30:50.116",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999686,1715697050127,-665.73,0.00012989,2,"2024-05-14T14:30:50.127",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999687,1715697050136,-665.73,0.00012989,2,"2024-05-14T14:30:50.136",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999688,1715697050146,-151.0,0.00012989,2,"2024-05-14T14:30:50.146",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999689,1715697050156,-151.0,0.00012989,2,"2024-05-14T14:30:50.156",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999690,1715697050165,-151.0,0.00012989,2,"2024-05-14T14:30:50.165",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999691,1715697050175,-500.0,0.00012989,2,"2024-05-14T14:30:50.175",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999692,1715697050188,-500.0,0.00012989,2,"2024-05-14T14:30:50.188",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999693,1715697050198,-500.0,0.00012989,2,"2024-05-14T14:30:50.198",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999694,1715697050207,-500.0,0.00012989,2,"2024-05-14T14:30:50.207",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999695,1715697050218,-254.24,0.00012989,2,"2024-05-14T14:30:50.218",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999696,1715697050230,-151.0,0.00012989,2,"2024-05-14T14:30:50.230",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999697,1715697050240,-500.0,0.00012989,2,"2024-05-14T14:30:50.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999698,1715697050250,-500.0,0.00012989,2,"2024-05-14T14:30:50.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999699,1715697050261,-500.0,0.00012989,2,"2024-05-14T14:30:50.261",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999700,1715697050274,-151.0,0.00012989,2,"2024-05-14T14:30:50.274",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999701,1715697050284,-500.0,0.00012989,2,"2024-05-14T14:30:50.284",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999702,1715697050294,-645.57,0.00012989,2,"2024-05-14T14:30:50.294",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999703,1715697050304,-645.57,0.00012989,2,"2024-05-14T14:30:50.304",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999704,1715697050315,-500.0,0.00012989,2,"2024-05-14T14:30:50.315",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999705,1715697050324,-500.0,0.00012989,2,"2024-05-14T14:30:50.324",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999706,1715697050334,-500.0,0.00012989,2,"2024-05-14T14:30:50.334",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999707,1715697050344,-500.0,0.00012989,2,"2024-05-14T14:30:50.344",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999708,1715697050353,-151.0,0.00012989,2,"2024-05-14T14:30:50.353",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999709,1715697050370,-529.44,0.00012989,2,"2024-05-14T14:30:50.370",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999710,1715697050380,-500.0,0.00012989,2,"2024-05-14T14:30:50.380",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999711,1715697050389,-396.28,0.00012989,2,"2024-05-14T14:30:50.389",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999712,1715697050399,-1183.33,0.00012989,2,"2024-05-14T14:30:50.399",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999713,1715697050409,-1183.33,0.00012989,2,"2024-05-14T14:30:50.409",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999714,1715697050419,-500.0,0.00012989,2,"2024-05-14T14:30:50.419",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999715,1715697050428,-500.0,0.00012989,2,"2024-05-14T14:30:50.428",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999716,1715697050437,-151.0,0.00012989,2,"2024-05-14T14:30:50.437",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999717,1715697050447,-523.92,0.00012989,2,"2024-05-14T14:30:50.447",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999718,1715697050456,-151.0,0.00012989,2,"2024-05-14T14:30:50.456",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999719,1715697050466,-500.0,0.00012989,2,"2024-05-14T14:30:50.466",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999720,1715697050476,-500.0,0.00012989,2,"2024-05-14T14:30:50.476",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999721,1715697050487,-151.0,0.00012989,2,"2024-05-14T14:30:50.487",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999722,1715697050497,-500.0,0.00012989,2,"2024-05-14T14:30:50.497",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999723,1715697050507,-500.0,0.00012989,2,"2024-05-14T14:30:50.507",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999724,1715697050516,-500.0,0.00012989,2,"2024-05-14T14:30:50.516",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999725,1715697050526,-282.0,0.00012989,2,"2024-05-14T14:30:50.526",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999726,1715697050536,-500.0,0.00012989,2,"2024-05-14T14:30:50.536",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999727,1715697050546,-500.0,0.00012989,2,"2024-05-14T14:30:50.546",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999728,1715697050556,-500.0,0.00012989,2,"2024-05-14T14:30:50.556",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999729,1715697050566,-151.0,0.00012989,2,"2024-05-14T14:30:50.566",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999730,1715697050576,-500.0,0.00012989,2,"2024-05-14T14:30:50.576",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999731,1715697050586,-500.0,0.00012989,2,"2024-05-14T14:30:50.586",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999732,1715697050595,-151.0,0.00012989,2,"2024-05-14T14:30:50.595",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999733,1715697050605,-284.24,0.00012989,2,"2024-05-14T14:30:50.605",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999734,1715697050622,-500.0,0.00012989,2,"2024-05-14T14:30:50.622",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999735,1715697050631,-500.0,0.00012989,2,"2024-05-14T14:30:50.631",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999736,1715697050640,-500.0,0.00012989,2,"2024-05-14T14:30:50.640",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999737,1715697050650,-500.0,0.00012989,2,"2024-05-14T14:30:50.650",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999738,1715697050659,-699.22,0.00012989,2,"2024-05-14T14:30:50.659",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999739,1715697050669,-699.22,0.00012989,2,"2024-05-14T14:30:50.669",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999740,1715697050678,-699.22,0.00012989,2,"2024-05-14T14:30:50.678",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999741,1715697050688,-500.0,0.00012989,2,"2024-05-14T14:30:50.688",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999742,1715697050698,-151.0,0.00012989,2,"2024-05-14T14:30:50.698",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999743,1715697050708,-500.0,0.00012989,2,"2024-05-14T14:30:50.708",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999744,1715697050718,-500.0,0.00012989,2,"2024-05-14T14:30:50.718",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999745,1715697050729,-500.0,0.00012989,2,"2024-05-14T14:30:50.729",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999746,1715697050738,-587.87011031,0.00012989,2,"2024-05-14T14:30:50.738",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999747,1715697050748,-151.0,0.00012989,2,"2024-05-14T14:30:50.748",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999748,1715697050758,-500.0,0.00012989,2,"2024-05-14T14:30:50.758",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999749,1715697050768,-500.0,0.00012989,2,"2024-05-14T14:30:50.768",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999750,1715697050778,-500.0,0.00012989,2,"2024-05-14T14:30:50.778",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999751,1715697050788,-500.0,0.00012989,2,"2024-05-14T14:30:50.788",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999752,1715697050798,-151.0,0.00012989,2,"2024-05-14T14:30:50.798",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999753,1715697050808,-2000.0,0.00012989,2,"2024-05-14T14:30:50.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999754,1715697050818,-500.0,0.00012989,2,"2024-05-14T14:30:50.818",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999755,1715697050828,-200.0,0.00012989,2,"2024-05-14T14:30:50.828",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999756,1715697050838,-154.055578,0.00012989,2,"2024-05-14T14:30:50.838",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999757,1715697050848,-202.293002,0.00012989,2,"2024-05-14T14:30:50.848",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999758,1715697050857,-151.0,0.00012989,2,"2024-05-14T14:30:50.857",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999759,1715697050870,-151.0,0.00012989,2,"2024-05-14T14:30:50.870",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999760,1715697050880,-500.0,0.00012989,2,"2024-05-14T14:30:50.880",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999761,1715697050889,-500.0,0.00012989,2,"2024-05-14T14:30:50.889",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999762,1715697050898,-500.0,0.00012989,2,"2024-05-14T14:30:50.898",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999763,1715697050908,-229.83,0.00012989,2,"2024-05-14T14:30:50.908",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999764,1715697050918,-151.0,0.00012989,2,"2024-05-14T14:30:50.918",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999765,1715697050928,-258.631447,0.00012989,2,"2024-05-14T14:30:50.928",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999766,1715697050938,-258.631447,0.00012989,2,"2024-05-14T14:30:50.938",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999767,1715697050947,-151.0,0.00012989,2,"2024-05-14T14:30:50.947",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999768,1715697050957,-500.0,0.00012989,2,"2024-05-14T14:30:50.957",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999769,1715697050967,-500.0,0.00012989,2,"2024-05-14T14:30:50.967",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999770,1715697050977,-863.17,0.00012989,2,"2024-05-14T14:30:50.977",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999771,1715697050986,-863.17,0.00012989,2,"2024-05-14T14:30:50.986",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999772,1715697050996,-155.186976,0.00012989,2,"2024-05-14T14:30:50.996",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999773,1715697051006,-151.0,0.00012989,2,"2024-05-14T14:30:51.006",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999774,1715697051016,-155.04809,0.00012989,2,"2024-05-14T14:30:51.016",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999775,1715697051026,-155.186976,0.00012989,2,"2024-05-14T14:30:51.026",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999776,1715697051036,-536.81,0.00012989,2,"2024-05-14T14:30:51.036",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999777,1715697051046,-919.01,0.00012989,2,"2024-05-14T14:30:51.046",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999778,1715697051055,-919.01,0.00012989,2,"2024-05-14T14:30:51.055",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999779,1715697051065,-919.01,0.00012989,2,"2024-05-14T14:30:51.065",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999780,1715697051076,-500.0,0.00012989,2,"2024-05-14T14:30:51.076",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999781,1715697051086,-500.0,0.00012989,2,"2024-05-14T14:30:51.086",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999782,1715697051095,-151.0,0.00012989,2,"2024-05-14T14:30:51.095",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999783,1715697051105,-305.6596231,0.00012989,2,"2024-05-14T14:30:51.105",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999784,1715697051121,-500.0,0.00012989,2,"2024-05-14T14:30:51.121",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999785,1715697051131,-507.78,0.00012989,2,"2024-05-14T14:30:51.131",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999786,1715697051141,-235.23,0.00012989,2,"2024-05-14T14:30:51.141",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999787,1715697051151,-507.78,0.00012989,2,"2024-05-14T14:30:51.151",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999788,1715697051160,-10339.65,0.00012989,2,"2024-05-14T14:30:51.160",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999789,1715697051171,-10339.65,0.00012989,2,"2024-05-14T14:30:51.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999790,1715697051182,-10339.65,0.00012989,2,"2024-05-14T14:30:51.182",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999791,1715697051195,-877.22,0.00012989,2,"2024-05-14T14:30:51.195",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999792,1715697051206,-877.22,0.00012989,2,"2024-05-14T14:30:51.206",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999793,1715697051216,-607.86438781,0.00012989,2,"2024-05-14T14:30:51.216",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999794,1715697051227,-500.0,0.00012989,2,"2024-05-14T14:30:51.227",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999795,1715697051236,-500.0,0.00012989,2,"2024-05-14T14:30:51.236",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999796,1715697051246,-603.040448,0.00012989,2,"2024-05-14T14:30:51.246",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999797,1715697051256,-500.0,0.00012989,2,"2024-05-14T14:30:51.256",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999798,1715697051266,-500.0,0.00012989,2,"2024-05-14T14:30:51.266",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999799,1715697051279,-500.0,0.00012989,2,"2024-05-14T14:30:51.279",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999800,1715697051290,-698.38,0.00012989,2,"2024-05-14T14:30:51.290",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999801,1715697051300,-698.38,0.00012989,2,"2024-05-14T14:30:51.300",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999802,1715697051309,-698.38,0.00012989,2,"2024-05-14T14:30:51.309",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999803,1715697051319,-603.040448,0.00012989,2,"2024-05-14T14:30:51.319",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999804,1715697051329,-748.49,0.00012989,2,"2024-05-14T14:30:51.329",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999805,1715697051339,-748.49,0.00012989,2,"2024-05-14T14:30:51.339",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999806,1715697051349,-500.0,0.00012989,2,"2024-05-14T14:30:51.349",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999807,1715697051359,-500.0,0.00012989,2,"2024-05-14T14:30:51.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999808,1715697051374,-500.0,0.00012989,2,"2024-05-14T14:30:51.374",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999809,1715697051384,-373.47,0.00012989,2,"2024-05-14T14:30:51.384",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999810,1715697051394,-169.114821,0.00012989,2,"2024-05-14T14:30:51.394",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999811,1715697051404,-542.15,0.00012989,2,"2024-05-14T14:30:51.404",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999812,1715697051413,-500.0,0.00012989,2,"2024-05-14T14:30:51.413",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999813,1715697051423,-500.0,0.00012989,2,"2024-05-14T14:30:51.423",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999814,1715697051432,-500.0,0.00012989,2,"2024-05-14T14:30:51.432",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999815,1715697051442,-500.0,0.00012989,2,"2024-05-14T14:30:51.442",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999816,1715697051452,-500.0,0.00012989,2,"2024-05-14T14:30:51.452",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999817,1715697051461,-169.114821,0.00012989,2,"2024-05-14T14:30:51.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999818,1715697051471,-1235.45,0.00012989,2,"2024-05-14T14:30:51.471",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999819,1715697051481,-1235.45,0.00012989,2,"2024-05-14T14:30:51.481",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999820,1715697051490,-500.0,0.00012989,2,"2024-05-14T14:30:51.490",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999821,1715697051500,-500.0,0.00012989,2,"2024-05-14T14:30:51.500",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999822,1715697051510,-151.0,0.00012989,2,"2024-05-14T14:30:51.510",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999823,1715697051520,-1985.31294,0.00012989,2,"2024-05-14T14:30:51.520",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999824,1715697051530,-1148.57,0.00012989,2,"2024-05-14T14:30:51.530",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999825,1715697051540,-1148.57,0.00012989,2,"2024-05-14T14:30:51.540",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999826,1715697051551,-151.0,0.00012989,2,"2024-05-14T14:30:51.551",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999827,1715697051561,-500.0,0.00012989,2,"2024-05-14T14:30:51.561",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999828,1715697051571,-500.0,0.00012989,2,"2024-05-14T14:30:51.571",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999829,1715697051581,-151.0,0.00012989,2,"2024-05-14T14:30:51.581",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999830,1715697051592,-2158.36,0.00012989,2,"2024-05-14T14:30:51.592",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999831,1715697051601,-5941.84,0.00012989,2,"2024-05-14T14:30:51.601",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999832,1715697051612,-5941.84,0.00012989,2,"2024-05-14T14:30:51.612",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999833,1715697051630,-2158.36,0.00012989,2,"2024-05-14T14:30:51.630",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999834,1715697051640,-2158.36,0.00012989,2,"2024-05-14T14:30:51.640",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999835,1715697051650,-500.0,0.00012989,2,"2024-05-14T14:30:51.650",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999836,1715697051833,-500.0,0.00012989,2,"2024-05-14T14:30:51.833",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999837,1715697051844,-779.14,0.00012989,2,"2024-05-14T14:30:51.844",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999838,1715697051854,-779.14,0.00012989,2,"2024-05-14T14:30:51.854",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999839,1715697051867,-779.14,0.00012989,2,"2024-05-14T14:30:51.867",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999840,1715697051876,-500.0,0.00012989,2,"2024-05-14T14:30:51.876",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999841,1715697051886,-500.0,0.00012989,2,"2024-05-14T14:30:51.886",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999842,1715697051895,-329.83,0.00012989,2,"2024-05-14T14:30:51.895",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999843,1715697051905,-500.0,0.00012989,2,"2024-05-14T14:30:51.905",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999844,1715697051915,-500.0,0.00012989,2,"2024-05-14T14:30:51.915",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999845,1715697051926,-500.0,0.00012989,2,"2024-05-14T14:30:51.926",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999846,1715697051936,-500.0,0.00012989,2,"2024-05-14T14:30:51.936",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999847,1715697051946,-500.0,0.00012989,2,"2024-05-14T14:30:51.946",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999848,1715697051956,-500.0,0.00012989,2,"2024-05-14T14:30:51.956",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999849,1715697051966,-500.0,0.00012989,2,"2024-05-14T14:30:51.966",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999850,1715697051976,-500.0,0.00012989,2,"2024-05-14T14:30:51.976",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999851,1715697051986,-745.1,0.00012989,2,"2024-05-14T14:30:51.986",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999852,1715697051996,-1610.25,0.00012989,2,"2024-05-14T14:30:51.996",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999853,1715697052006,-1610.25,0.00012989,2,"2024-05-14T14:30:52.006",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999854,1715697052015,-745.1,0.00012989,2,"2024-05-14T14:30:52.015",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999855,1715697052025,-745.1,0.00012989,2,"2024-05-14T14:30:52.025",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999856,1715697052035,-500.0,0.00012989,2,"2024-05-14T14:30:52.035",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999857,1715697052045,-500.0,0.00012989,2,"2024-05-14T14:30:52.045",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999858,1715697052054,-500.0,0.00012989,2,"2024-05-14T14:30:52.054",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999859,1715697052063,-520.43,0.00012989,2,"2024-05-14T14:30:52.063",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999860,1715697052073,-520.43,0.00012989,2,"2024-05-14T14:30:52.073",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999861,1715697052083,-520.43,0.00012989,2,"2024-05-14T14:30:52.083",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999862,1715697052093,-500.0,0.00012989,2,"2024-05-14T14:30:52.093",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999863,1715697052103,-500.0,0.00012989,2,"2024-05-14T14:30:52.103",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999864,1715697052115,-500.0,0.00012989,2,"2024-05-14T14:30:52.115",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999865,1715697052128,-500.0,0.00012989,2,"2024-05-14T14:30:52.128",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999866,1715697052138,-500.0,0.00012989,2,"2024-05-14T14:30:52.138",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999867,1715697052147,-151.0,0.00012989,2,"2024-05-14T14:30:52.147",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999868,1715697052157,-500.0,0.00012989,2,"2024-05-14T14:30:52.157",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999869,1715697052167,-500.0,0.00012989,2,"2024-05-14T14:30:52.167",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999870,1715697052176,-1291.485134,0.00012989,2,"2024-05-14T14:30:52.176",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999871,1715697052188,-1291.485134,0.00012989,2,"2024-05-14T14:30:52.188",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999872,1715697052199,-151.0,0.00012989,2,"2024-05-14T14:30:52.199",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999873,1715697052210,-151.0,0.00012989,2,"2024-05-14T14:30:52.210",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999874,1715697052219,-1291.485134,0.00012989,2,"2024-05-14T14:30:52.219",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999875,1715697052230,-1291.485134,0.00012989,2,"2024-05-14T14:30:52.230",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999876,1715697052240,-612.62,0.00012989,2,"2024-05-14T14:30:52.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999877,1715697052249,-1091.45,0.00012989,2,"2024-05-14T14:30:52.249",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999878,1715697052259,-612.62,0.00012989,2,"2024-05-14T14:30:52.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999879,1715697052268,-612.62,0.00012989,2,"2024-05-14T14:30:52.268",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999880,1715697052280,-1091.45,0.00012989,2,"2024-05-14T14:30:52.280",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999881,1715697052290,-1091.45,0.00012989,2,"2024-05-14T14:30:52.290",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999882,1715697052300,-998.81,0.00012989,2,"2024-05-14T14:30:52.300",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999883,1715697052311,-998.81,0.00012989,2,"2024-05-14T14:30:52.311",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999884,1715697052320,-151.0,0.00012989,2,"2024-05-14T14:30:52.320",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999885,1715697052330,-151.0,0.00012989,2,"2024-05-14T14:30:52.330",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999886,1715697052340,-803.646284,0.00012989,2,"2024-05-14T14:30:52.340",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999887,1715697052349,-803.646284,0.00012989,2,"2024-05-14T14:30:52.349",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999888,1715697052359,-624.18,0.00012989,2,"2024-05-14T14:30:52.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999889,1715697052373,-422.86,0.00012989,2,"2024-05-14T14:30:52.373",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999890,1715697052383,-624.18,0.00012989,2,"2024-05-14T14:30:52.383",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999891,1715697052392,-624.18,0.00012989,2,"2024-05-14T14:30:52.392",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999892,1715697052402,-803.646284,0.00012989,2,"2024-05-14T14:30:52.402",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999893,1715697052411,-500.0,0.00012989,2,"2024-05-14T14:30:52.411",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999894,1715697052420,-500.0,0.00012989,2,"2024-05-14T14:30:52.420",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999895,1715697052430,-803.646284,0.00012989,2,"2024-05-14T14:30:52.430",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999896,1715697052439,-500.0,0.00012989,2,"2024-05-14T14:30:52.439",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999897,1715697052450,-500.0,0.00012989,2,"2024-05-14T14:30:52.450",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999898,1715697052460,-500.0,0.00012989,2,"2024-05-14T14:30:52.460",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999899,1715697052469,-500.0,0.00012989,2,"2024-05-14T14:30:52.469",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999900,1715697052479,-500.0,0.00012989,2,"2024-05-14T14:30:52.479",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999901,1715697052489,-736.939888,0.00012989,2,"2024-05-14T14:30:52.489",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999902,1715697052499,-500.0,0.00012989,2,"2024-05-14T14:30:52.499",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999903,1715697052508,-736.939888,0.00012989,2,"2024-05-14T14:30:52.508",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999904,1715697052518,-167.456985,0.00012989,2,"2024-05-14T14:30:52.518",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999905,1715697052529,-151.0,0.00012989,2,"2024-05-14T14:30:52.529",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999906,1715697052540,-500.0,0.00012989,2,"2024-05-14T14:30:52.540",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999907,1715697052550,-500.0,0.00012989,2,"2024-05-14T14:30:52.550",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999908,1715697052560,-736.939888,0.00012989,2,"2024-05-14T14:30:52.560",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999909,1715697052569,-736.939888,0.00012989,2,"2024-05-14T14:30:52.569",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999910,1715697052579,-151.0,0.00012989,2,"2024-05-14T14:30:52.579",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999911,1715697052589,-1234.21,0.00012989,2,"2024-05-14T14:30:52.589",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999912,1715697052599,-1234.21,0.00012989,2,"2024-05-14T14:30:52.599",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999913,1715697052608,-1234.21,0.00012989,2,"2024-05-14T14:30:52.608",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999914,1715697052621,-500.0,0.00012989,2,"2024-05-14T14:30:52.621",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999915,1715697052630,-500.0,0.00012989,2,"2024-05-14T14:30:52.630",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999916,1715697052639,-500.0,0.00012989,2,"2024-05-14T14:30:52.639",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999917,1715697052648,-500.0,0.00012989,2,"2024-05-14T14:30:52.648",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999918,1715697052657,-554.08,0.00012989,2,"2024-05-14T14:30:52.657",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999919,1715697052666,-554.08,0.00012989,2,"2024-05-14T14:30:52.666",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999920,1715697052676,-500.0,0.00012989,2,"2024-05-14T14:30:52.676",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999921,1715697052686,-500.0,0.00012989,2,"2024-05-14T14:30:52.686",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999922,1715697052695,-500.0,0.00012989,2,"2024-05-14T14:30:52.695",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999923,1715697052705,-524.38,0.00012989,2,"2024-05-14T14:30:52.705",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999924,1715697052715,-524.38,0.00012989,2,"2024-05-14T14:30:52.715",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999925,1715697052724,-524.38,0.00012989,2,"2024-05-14T14:30:52.724",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999926,1715697052733,-151.0,0.00012989,2,"2024-05-14T14:30:52.733",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999927,1715697052742,-500.0,0.00012989,2,"2024-05-14T14:30:52.742",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999928,1715697052751,-1075.27,0.00012989,2,"2024-05-14T14:30:52.751",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999929,1715697052761,-500.0,0.00012989,2,"2024-05-14T14:30:52.761",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999930,1715697052770,-1075.27,0.00012989,2,"2024-05-14T14:30:52.770",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999931,1715697052780,-1075.27,0.00012989,2,"2024-05-14T14:30:52.780",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999932,1715697052789,-500.0,0.00012989,2,"2024-05-14T14:30:52.789",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999933,1715697052798,-584.52,0.00012989,2,"2024-05-14T14:30:52.798",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999934,1715697052808,-500.0,0.00012989,2,"2024-05-14T14:30:52.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999935,1715697052816,-584.52,0.00012989,2,"2024-05-14T14:30:52.816",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999936,1715697052826,-500.0,0.00012989,2,"2024-05-14T14:30:52.826",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999937,1715697052836,-584.52,0.00012989,2,"2024-05-14T14:30:52.836",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999938,1715697052846,-488.06,0.00012989,2,"2024-05-14T14:30:52.846",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999939,1715697052856,-489.70572157,0.00012989,2,"2024-05-14T14:30:52.856",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999940,1715697052870,-500.0,0.00012989,2,"2024-05-14T14:30:52.870",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999941,1715697052880,-500.0,0.00012989,2,"2024-05-14T14:30:52.880",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999942,1715697052890,-500.0,0.00012989,2,"2024-05-14T14:30:52.890",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999943,1715697052900,-500.0,0.00012989,2,"2024-05-14T14:30:52.900",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999944,1715697052911,-1697.25,0.00012989,2,"2024-05-14T14:30:52.911",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999945,1715697052920,-500.0,0.00012989,2,"2024-05-14T14:30:52.920",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999946,1715697052931,-1697.25,0.00012989,2,"2024-05-14T14:30:52.931",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999947,1715697052941,-1697.25,0.00012989,2,"2024-05-14T14:30:52.941",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999948,1715697052950,-1353.94,0.00012989,2,"2024-05-14T14:30:52.950",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999949,1715697052959,-1353.94,0.00012989,2,"2024-05-14T14:30:52.959",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999950,1715697052969,-1353.94,0.00012989,2,"2024-05-14T14:30:52.969",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999951,1715697052978,-723.65,0.00012989,2,"2024-05-14T14:30:52.978",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999952,1715697052988,-723.65,0.00012989,2,"2024-05-14T14:30:52.988",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999953,1715697052997,-602.21,0.00012989,2,"2024-05-14T14:30:52.997",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999954,1715697053007,-602.21,0.00012989,2,"2024-05-14T14:30:53.007",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999955,1715697053016,-602.21,0.00012989,2,"2024-05-14T14:30:53.016",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999956,1715697053027,-271.222379,0.00012989,2,"2024-05-14T14:30:53.027",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999957,1715697053037,-500.0,0.00012989,2,"2024-05-14T14:30:53.037",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999958,1715697053047,-500.0,0.00012989,2,"2024-05-14T14:30:53.047",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999959,1715697053057,-576.32,0.00012989,2,"2024-05-14T14:30:53.057",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999960,1715697053066,-576.32,0.00012989,2,"2024-05-14T14:30:53.066",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999961,1715697053076,-151.0,0.00012989,2,"2024-05-14T14:30:53.076",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999962,1715697053085,-576.32,0.00012989,2,"2024-05-14T14:30:53.085",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999963,1715697053095,-1550.78,0.00012989,2,"2024-05-14T14:30:53.095",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999964,1715697053105,-1550.78,0.00012989,2,"2024-05-14T14:30:53.105",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999965,1715697053116,-1550.78,0.00012989,2,"2024-05-14T14:30:53.116",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999966,1715697053126,-151.0,0.00012989,2,"2024-05-14T14:30:53.126",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999967,1715697053136,-151.0,0.00012989,2,"2024-05-14T14:30:53.136",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999968,1715697053146,-1546.66,0.00012989,2,"2024-05-14T14:30:53.146",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999969,1715697053155,-1546.66,0.00012989,2,"2024-05-14T14:30:53.155",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999970,1715697053165,-1546.66,0.00012989,2,"2024-05-14T14:30:53.165",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999971,1715697053174,-271.222379,0.00012989,2,"2024-05-14T14:30:53.174",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999972,1715697053186,-1363.23,0.00012989,2,"2024-05-14T14:30:53.186",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999973,1715697053196,-1363.23,0.00012989,2,"2024-05-14T14:30:53.196",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999974,1715697053210,-1363.23,0.00012989,2,"2024-05-14T14:30:53.210",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999975,1715697053219,-500.0,0.00012989,2,"2024-05-14T14:30:53.219",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999976,1715697053229,-784.73,0.00012989,2,"2024-05-14T14:30:53.229",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999977,1715697053240,-500.0,0.00012989,2,"2024-05-14T14:30:53.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999978,1715697053249,-784.73,0.00012989,2,"2024-05-14T14:30:53.249",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999979,1715697053259,-179.123444,0.00012989,2,"2024-05-14T14:30:53.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999980,1715697053269,-784.73,0.00012989,2,"2024-05-14T14:30:53.269",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999981,1715697053279,-1404.32,0.00012989,2,"2024-05-14T14:30:53.279",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999982,1715697053288,-1404.32,0.00012989,2,"2024-05-14T14:30:53.288",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999983,1715697053298,-1404.32,0.00012989,2,"2024-05-14T14:30:53.298",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999984,1715697053307,-179.123444,0.00012989,2,"2024-05-14T14:30:53.307",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999985,1715697053317,-500.0,0.00012989,2,"2024-05-14T14:30:53.317",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999986,1715697053326,-500.0,0.00012989,2,"2024-05-14T14:30:53.326",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999987,1715697053336,-500.0,0.00012989,2,"2024-05-14T14:30:53.336",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999988,1715697053346,-500.0,0.00012989,2,"2024-05-14T14:30:53.346",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999989,1715697053355,-500.0,0.00012989,2,"2024-05-14T14:30:53.355",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999990,1715697053367,-500.0,0.00012989,2,"2024-05-14T14:30:53.367",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999991,1715697053376,-500.0,0.00012989,2,"2024-05-14T14:30:53.376",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999992,1715697053385,-435.52,0.00012989,2,"2024-05-14T14:30:53.385",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999993,1715697053394,-200.0,0.00012989,2,"2024-05-14T14:30:53.394",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999994,1715697053403,-813.68,0.00012989,2,"2024-05-14T14:30:53.403",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999995,1715697053413,-813.68,0.00012989,2,"2024-05-14T14:30:53.413",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999996,1715697053423,-813.68,0.00012989,2,"2024-05-14T14:30:53.423",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999997,1715697053433,-202.153595,0.00012989,2,"2024-05-14T14:30:53.433",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999998,1715697053443,-500.0,0.00012989,2,"2024-05-14T14:30:53.443",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[326999999,1715697053455,-500.0,0.00012989,2,"2024-05-14T14:30:53.455",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000000,1715697053464,-278.43,0.00012989,2,"2024-05-14T14:30:53.464",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000001,1715697053474,-151.0,0.00012989,2,"2024-05-14T14:30:53.474",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000002,1715697053484,-151.0,0.00012989,2,"2024-05-14T14:30:53.484",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000003,1715697053494,-500.0,0.00012989,2,"2024-05-14T14:30:53.494",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000004,1715697053503,-500.0,0.00012989,2,"2024-05-14T14:30:53.503",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000005,1715697053513,-500.0,0.00012989,2,"2024-05-14T14:30:53.513",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000006,1715697053522,-151.0,0.00012989,2,"2024-05-14T14:30:53.522",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000007,1715697053531,-500.0,0.00012989,2,"2024-05-14T14:30:53.531",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000008,1715697053541,-151.0,0.00012989,2,"2024-05-14T14:30:53.541",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000009,1715697053550,-500.0,0.00012989,2,"2024-05-14T14:30:53.550",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000010,1715697053560,-275.78,0.00012989,2,"2024-05-14T14:30:53.560",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000011,1715697053569,-500.0,0.00012989,2,"2024-05-14T14:30:53.569",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000012,1715697053579,-386.72,0.00012989,2,"2024-05-14T14:30:53.579",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000013,1715697053588,-5101.26,0.00012989,2,"2024-05-14T14:30:53.588",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000014,1715697053598,-500.0,0.00012989,2,"2024-05-14T14:30:53.598",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000015,1715697053608,-5101.26,0.00012989,2,"2024-05-14T14:30:53.608",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000016,1715697053620,-5101.26,0.00012989,2,"2024-05-14T14:30:53.620",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000017,1715697053630,-202.153595,0.00012989,2,"2024-05-14T14:30:53.630",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000018,1715697053639,-500.0,0.00012989,2,"2024-05-14T14:30:53.639",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000019,1715697053648,-500.0,0.00012989,2,"2024-05-14T14:30:53.648",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000020,1715697053658,-500.0,0.00012989,2,"2024-05-14T14:30:53.658",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000021,1715697053667,-500.0,0.00012989,2,"2024-05-14T14:30:53.667",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000022,1715697053676,-313.76,0.00012989,2,"2024-05-14T14:30:53.676",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000023,1715697053686,-151.0,0.00012989,2,"2024-05-14T14:30:53.686",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000024,1715697053695,-151.0,0.00012989,2,"2024-05-14T14:30:53.695",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000025,1715697053705,-2189.45,0.00012989,2,"2024-05-14T14:30:53.705",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000026,1715697053714,-151.0,0.00012989,2,"2024-05-14T14:30:53.714",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000027,1715697053723,-2189.45,0.00012989,2,"2024-05-14T14:30:53.723",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000028,1715697053732,-151.0,0.00012989,2,"2024-05-14T14:30:53.732",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000029,1715697053742,-2189.45,0.00012989,2,"2024-05-14T14:30:53.742",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000030,1715697053751,-500.0,0.00012989,2,"2024-05-14T14:30:53.751",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000031,1715697053761,-458.04,0.00012989,2,"2024-05-14T14:30:53.761",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000032,1715697053770,-906.41,0.00012989,2,"2024-05-14T14:30:53.770",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000033,1715697053780,-906.41,0.00012989,2,"2024-05-14T14:30:53.780",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000034,1715697053790,-906.41,0.00012989,2,"2024-05-14T14:30:53.790",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000035,1715697053799,-500.0,0.00012989,2,"2024-05-14T14:30:53.799",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000036,1715697053808,-500.0,0.00012989,2,"2024-05-14T14:30:53.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000037,1715697053818,-500.0,0.00012989,2,"2024-05-14T14:30:53.818",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000038,1715697053827,-500.0,0.00012989,2,"2024-05-14T14:30:53.827",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000039,1715697053836,-500.0,0.00012989,2,"2024-05-14T14:30:53.836",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000040,1715697053846,-500.0,0.00012989,2,"2024-05-14T14:30:53.846",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000041,1715697053856,-500.0,0.00012989,2,"2024-05-14T14:30:53.856",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000042,1715697053867,-500.0,0.00012989,2,"2024-05-14T14:30:53.867",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000043,1715697053876,-500.0,0.00012989,2,"2024-05-14T14:30:53.876",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000044,1715697053884,-500.0,0.00012989,2,"2024-05-14T14:30:53.884",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000045,1715697053893,-500.0,0.00012989,2,"2024-05-14T14:30:53.893",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000046,1715697053902,-500.0,0.00012989,2,"2024-05-14T14:30:53.902",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000047,1715697053912,-516.99,0.00012989,2,"2024-05-14T14:30:53.912",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000048,1715697053923,-594.1,0.00012989,2,"2024-05-14T14:30:53.923",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000049,1715697053932,-37854.5596984,0.00012989,2,"2024-05-14T14:30:53.932",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000050,1715697053942,-566.0,0.0001299,2,"2024-05-14T14:30:53.942",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000051,1715697053952,-554799.87535891,0.0001299,6,"2024-05-14T14:30:53.952",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000052,1715697053973,-254.69433383,0.0001299,6,"2024-05-14T14:30:53.973",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000053,1715697053984,-415.68909921,0.0001299,6,"2024-05-14T14:30:53.984",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000054,1715697054072,-52643.09705712,0.0001299,6,"2024-05-14T14:30:54.072",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000055,1715697054082,-324.477102,0.0001299,2,"2024-05-14T14:30:54.082",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000056,1715697054093,-324.477102,0.0001299,2,"2024-05-14T14:30:54.093",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000057,1715697054103,-500.0,0.0001299,2,"2024-05-14T14:30:54.103",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000058,1715697054113,-500.0,0.0001299,2,"2024-05-14T14:30:54.113",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000059,1715697054127,-500.0,0.0001299,2,"2024-05-14T14:30:54.127",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000060,1715697054138,-500.0,0.0001299,2,"2024-05-14T14:30:54.138",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000061,1715697054149,-593.55,0.0001299,2,"2024-05-14T14:30:54.149",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000062,1715697054159,-582.8,0.0001299,2,"2024-05-14T14:30:54.159",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000063,1715697054170,-295.08,0.0001299,2,"2024-05-14T14:30:54.170",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000064,1715697054180,-500.0,0.0001299,2,"2024-05-14T14:30:54.180",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000065,1715697054197,-500.0,0.0001299,2,"2024-05-14T14:30:54.197",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000066,1715697054207,-500.0,0.0001299,2,"2024-05-14T14:30:54.207",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000067,1715697054217,-500.0,0.0001299,2,"2024-05-14T14:30:54.217",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000068,1715697054228,-1230.68,0.0001299,2,"2024-05-14T14:30:54.228",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000069,1715697054237,-500.0,0.0001299,2,"2024-05-14T14:30:54.237",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000070,1715697054247,-500.0,0.0001299,2,"2024-05-14T14:30:54.247",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000071,1715697054257,-363.09,0.0001299,2,"2024-05-14T14:30:54.257",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000072,1715697054268,-500.0,0.0001299,2,"2024-05-14T14:30:54.268",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000073,1715697054277,-173.52,0.0001299,2,"2024-05-14T14:30:54.277",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000074,1715697054287,-151.0,0.0001299,2,"2024-05-14T14:30:54.287",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000075,1715697054296,-500.0,0.0001299,2,"2024-05-14T14:30:54.296",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000076,1715697054306,-500.0,0.0001299,2,"2024-05-14T14:30:54.306",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000077,1715697054316,-165.12,0.0001299,2,"2024-05-14T14:30:54.316",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000078,1715697054327,-466.92,0.0001299,2,"2024-05-14T14:30:54.327",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000079,1715697054337,-151.0,0.0001299,2,"2024-05-14T14:30:54.337",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000080,1715697054347,-151.0,0.0001299,2,"2024-05-14T14:30:54.347",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000081,1715697054357,-153.741497,0.0001299,2,"2024-05-14T14:30:54.357",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000082,1715697054369,-151.0,0.0001299,2,"2024-05-14T14:30:54.369",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000083,1715697054379,-388.64,0.0001299,2,"2024-05-14T14:30:54.379",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000084,1715697054388,-954.27,0.0001299,2,"2024-05-14T14:30:54.388",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000085,1715697054398,-500.0,0.0001299,2,"2024-05-14T14:30:54.398",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000086,1715697054408,-500.0,0.0001299,2,"2024-05-14T14:30:54.408",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000087,1715697054417,-151.0,0.0001299,2,"2024-05-14T14:30:54.417",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000088,1715697054427,-400.72,0.0001299,2,"2024-05-14T14:30:54.427",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000089,1715697054437,-508.78337965,0.0001299,2,"2024-05-14T14:30:54.437",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000090,1715697054446,-500.0,0.0001299,2,"2024-05-14T14:30:54.446",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000091,1715697054456,-500.0,0.0001299,2,"2024-05-14T14:30:54.456",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000092,1715697054465,-247.12,0.0001299,2,"2024-05-14T14:30:54.465",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000093,1715697054475,-151.0,0.0001299,2,"2024-05-14T14:30:54.475",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000094,1715697054484,-151.0,0.0001299,2,"2024-05-14T14:30:54.484",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000095,1715697054494,-151.0,0.0001299,2,"2024-05-14T14:30:54.494",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000096,1715697054504,-500.0,0.0001299,2,"2024-05-14T14:30:54.504",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000097,1715697054513,-1215.88,0.0001299,2,"2024-05-14T14:30:54.513",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000098,1715697054522,-571.97,0.0001299,2,"2024-05-14T14:30:54.522",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000099,1715697054532,-903.37,0.0001299,2,"2024-05-14T14:30:54.532",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000100,1715697054541,-500.0,0.0001299,2,"2024-05-14T14:30:54.541",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000101,1715697054551,-500.0,0.0001299,2,"2024-05-14T14:30:54.551",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000102,1715697054560,-151.0,0.0001299,2,"2024-05-14T14:30:54.560",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000103,1715697054571,-500.0,0.0001299,2,"2024-05-14T14:30:54.571",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000104,1715697054580,-500.0,0.0001299,2,"2024-05-14T14:30:54.580",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000105,1715697054590,-185.791262,0.0001299,2,"2024-05-14T14:30:54.590",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000106,1715697054600,-500.0,0.0001299,2,"2024-05-14T14:30:54.600",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000107,1715697054610,-1211.51,0.0001299,2,"2024-05-14T14:30:54.610",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000108,1715697054622,-500.0,0.0001299,2,"2024-05-14T14:30:54.622",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000109,1715697054632,-185.791262,0.0001299,2,"2024-05-14T14:30:54.632",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000110,1715697054641,-500.0,0.0001299,2,"2024-05-14T14:30:54.641",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000111,1715697054650,-500.0,0.0001299,2,"2024-05-14T14:30:54.650",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000112,1715697054660,-500.0,0.0001299,2,"2024-05-14T14:30:54.660",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000113,1715697054669,-665.73,0.0001299,2,"2024-05-14T14:30:54.669",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000114,1715697054678,-151.0,0.0001299,2,"2024-05-14T14:30:54.678",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000115,1715697054688,-151.0,0.0001299,2,"2024-05-14T14:30:54.688",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000116,1715697054697,-151.0,0.0001299,2,"2024-05-14T14:30:54.697",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000117,1715697054706,-151.0,0.0001299,2,"2024-05-14T14:30:54.706",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000118,1715697054715,-500.0,0.0001299,2,"2024-05-14T14:30:54.715",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000119,1715697054724,-195.736738,0.0001299,2,"2024-05-14T14:30:54.724",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000120,1715697054734,-645.57,0.0001299,2,"2024-05-14T14:30:54.734",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000121,1715697054743,-500.0,0.0001299,2,"2024-05-14T14:30:54.743",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000122,1715697054753,-500.0,0.0001299,2,"2024-05-14T14:30:54.753",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000123,1715697054763,-203.344238,0.0001299,2,"2024-05-14T14:30:54.763",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000124,1715697054772,-1183.33,0.0001299,2,"2024-05-14T14:30:54.772",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000125,1715697054782,-500.0,0.0001299,2,"2024-05-14T14:30:54.782",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000126,1715697054792,-291.721738,0.0001299,2,"2024-05-14T14:30:54.792",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000127,1715697054801,-151.0,0.0001299,2,"2024-05-14T14:30:54.801",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000128,1715697054812,-500.0,0.0001299,2,"2024-05-14T14:30:54.812",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000129,1715697054820,-151.0,0.0001299,2,"2024-05-14T14:30:54.820",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000130,1715697054827,-500.0,0.0001299,2,"2024-05-14T14:30:54.827",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000131,1715697054835,-500.0,0.0001299,2,"2024-05-14T14:30:54.835",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000132,1715697054843,-500.0,0.0001299,2,"2024-05-14T14:30:54.843",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000133,1715697054850,-151.0,0.0001299,2,"2024-05-14T14:30:54.850",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000134,1715697054858,-500.0,0.0001299,2,"2024-05-14T14:30:54.858",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000135,1715697054868,-151.0,0.0001299,2,"2024-05-14T14:30:54.868",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000136,1715697054875,-500.0,0.0001299,2,"2024-05-14T14:30:54.875",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000137,1715697054882,-500.0,0.0001299,2,"2024-05-14T14:30:54.882",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000138,1715697054890,-151.0,0.0001299,2,"2024-05-14T14:30:54.890",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000139,1715697054898,-500.0,0.0001299,2,"2024-05-14T14:30:54.898",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000140,1715697054906,-151.0,0.0001299,2,"2024-05-14T14:30:54.906",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000141,1715697054914,-500.0,0.0001299,2,"2024-05-14T14:30:54.914",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000142,1715697054924,-500.0,0.0001299,2,"2024-05-14T14:30:54.924",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000143,1715697054934,-151.0,0.0001299,2,"2024-05-14T14:30:54.934",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000144,1715697054944,-202.293002,0.0001299,2,"2024-05-14T14:30:54.944",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000145,1715697054954,-151.0,0.0001299,2,"2024-05-14T14:30:54.954",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000146,1715697054964,-151.0,0.0001299,2,"2024-05-14T14:30:54.964",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000147,1715697054974,-500.0,0.0001299,2,"2024-05-14T14:30:54.974",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000148,1715697054984,-151.0,0.0001299,2,"2024-05-14T14:30:54.984",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000149,1715697054994,-258.631447,0.0001299,2,"2024-05-14T14:30:54.994",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000150,1715697055004,-258.631447,0.0001299,2,"2024-05-14T14:30:55.004",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000151,1715697055014,-151.0,0.0001299,2,"2024-05-14T14:30:55.014",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000152,1715697055024,-500.0,0.0001299,2,"2024-05-14T14:30:55.024",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000153,1715697055035,-863.17,0.0001299,2,"2024-05-14T14:30:55.035",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000154,1715697055045,-155.186976,0.0001299,2,"2024-05-14T14:30:55.045",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000155,1715697055055,-151.0,0.0001299,2,"2024-05-14T14:30:55.055",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000156,1715697055064,-155.186976,0.0001299,2,"2024-05-14T14:30:55.064",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000157,1715697055075,-500.0,0.0001299,2,"2024-05-14T14:30:55.075",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000158,1715697055085,-151.0,0.0001299,2,"2024-05-14T14:30:55.085",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000159,1715697055095,-507.78,0.0001299,2,"2024-05-14T14:30:55.095",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000160,1715697055105,-877.22,0.0001299,2,"2024-05-14T14:30:55.105",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000161,1715697055117,-500.0,0.0001299,2,"2024-05-14T14:30:55.117",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000162,1715697055126,-603.040448,0.0001299,2,"2024-05-14T14:30:55.126",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000163,1715697055135,-603.040448,0.0001299,2,"2024-05-14T14:30:55.135",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000164,1715697055144,-748.49,0.0001299,2,"2024-05-14T14:30:55.144",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000165,1715697055154,-500.0,0.0001299,2,"2024-05-14T14:30:55.154",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000166,1715697055163,-169.114821,0.0001299,2,"2024-05-14T14:30:55.163",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000167,1715697055173,-500.0,0.0001299,2,"2024-05-14T14:30:55.173",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000168,1715697055183,-169.114821,0.0001299,2,"2024-05-14T14:30:55.183",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000169,1715697055193,-1235.45,0.0001299,2,"2024-05-14T14:30:55.193",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000170,1715697055208,-624.68605677,0.0001299,2,"2024-05-14T14:30:55.208",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000171,1715697055218,-151.0,0.0001299,2,"2024-05-14T14:30:55.218",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000172,1715697055228,-1148.57,0.0001299,2,"2024-05-14T14:30:55.228",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000173,1715697055401,-151.0,0.0001299,2,"2024-05-14T14:30:55.401",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000174,1715697055412,-301.51,0.0001299,2,"2024-05-14T14:30:55.412",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000175,1715697055422,-151.0,0.0001299,2,"2024-05-14T14:30:55.422",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000176,1715697055432,-5941.84,0.0001299,2,"2024-05-14T14:30:55.432",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000177,1715697055442,-378.42,0.0001299,2,"2024-05-14T14:30:55.442",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000178,1715697055452,-500.0,0.0001299,2,"2024-05-14T14:30:55.452",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000179,1715697055461,-1610.25,0.0001299,2,"2024-05-14T14:30:55.461",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000180,1715697055471,-151.0,0.0001299,2,"2024-05-14T14:30:55.471",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000181,1715697055480,-1291.485134,0.0001299,2,"2024-05-14T14:30:55.480",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000182,1715697055490,-151.0,0.0001299,2,"2024-05-14T14:30:55.490",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000183,1715697055499,-1291.485134,0.0001299,2,"2024-05-14T14:30:55.499",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000184,1715697055509,-998.81,0.0001299,2,"2024-05-14T14:30:55.509",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000185,1715697055518,-151.0,0.0001299,2,"2024-05-14T14:30:55.518",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000186,1715697055527,-803.646284,0.0001299,2,"2024-05-14T14:30:55.527",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000187,1715697055536,-803.646284,0.0001299,2,"2024-05-14T14:30:55.536",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000188,1715697055545,-330.17,0.0001299,2,"2024-05-14T14:30:55.545",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000189,1715697055554,-736.939888,0.0001299,2,"2024-05-14T14:30:55.554",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000190,1715697055564,-151.0,0.0001299,2,"2024-05-14T14:30:55.564",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000191,1715697055573,-357.87,0.0001299,2,"2024-05-14T14:30:55.573",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000192,1715697055582,-736.939888,0.0001299,2,"2024-05-14T14:30:55.582",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000193,1715697055591,-151.0,0.0001299,2,"2024-05-14T14:30:55.591",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000194,1715697055600,-500.0,0.0001299,2,"2024-05-14T14:30:55.600",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000195,1715697055609,-500.0,0.0001299,2,"2024-05-14T14:30:55.609",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000196,1715697055621,-554.08,0.0001299,2,"2024-05-14T14:30:55.621",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000197,1715697055630,-151.0,0.0001299,2,"2024-05-14T14:30:55.630",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000198,1715697055639,-500.0,0.0001299,2,"2024-05-14T14:30:55.639",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000199,1715697055647,-599.58,0.0001299,2,"2024-05-14T14:30:55.647",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000200,1715697055656,-271.222379,0.0001299,2,"2024-05-14T14:30:55.656",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000201,1715697055666,-151.0,0.0001299,2,"2024-05-14T14:30:55.666",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000202,1715697055675,-552.3,0.0001299,2,"2024-05-14T14:30:55.675",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000203,1715697055685,-151.0,0.0001299,2,"2024-05-14T14:30:55.685",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000204,1715697055695,-151.0,0.0001299,2,"2024-05-14T14:30:55.695",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000205,1715697055704,-271.222379,0.0001299,2,"2024-05-14T14:30:55.704",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000206,1715697055713,-500.0,0.0001299,2,"2024-05-14T14:30:55.713",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000207,1715697055723,-179.123444,0.0001299,2,"2024-05-14T14:30:55.723",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000208,1715697055733,-179.123444,0.0001299,2,"2024-05-14T14:30:55.733",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000209,1715697055743,-500.0,0.0001299,2,"2024-05-14T14:30:55.743",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000210,1715697055754,-202.153595,0.0001299,2,"2024-05-14T14:30:55.754",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000211,1715697055764,-151.0,0.0001299,2,"2024-05-14T14:30:55.764",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000212,1715697055775,-151.0,0.0001299,2,"2024-05-14T14:30:55.775",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000213,1715697055786,-264.71,0.0001299,2,"2024-05-14T14:30:55.786",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000214,1715697055795,-202.153595,0.0001299,2,"2024-05-14T14:30:55.795",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000215,1715697055804,-500.0,0.0001299,2,"2024-05-14T14:30:55.804",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000216,1715697055814,-151.0,0.0001299,2,"2024-05-14T14:30:55.814",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000217,1715697055823,-151.0,0.0001299,2,"2024-05-14T14:30:55.823",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000218,1715697055833,-500.0,0.0001299,2,"2024-05-14T14:30:55.833",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000219,1715697055844,-1410.6097037,0.00012991,2,"2024-05-14T14:30:55.844",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000220,1715697055853,-508.8639642,0.00012991,2,"2024-05-14T14:30:55.853",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000221,1715697055863,-188.9480118,0.00012991,2,"2024-05-14T14:30:55.863",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000222,1715697055875,-18360.2316762,0.00012991,2,"2024-05-14T14:30:55.875",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000223,1715697055884,-598.8824755,0.00012991,2,"2024-05-14T14:30:55.884",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000224,1715697055893,-1522.3062682,0.00012991,2,"2024-05-14T14:30:55.893",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000225,1715697055902,-500.0,0.00012994,2,"2024-05-14T14:30:55.902",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000226,1715697055913,-723.65,0.00012994,2,"2024-05-14T14:30:55.913",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000227,1715697055923,-699.22,0.00012995,2,"2024-05-14T14:30:55.923",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000228,1715697055933,-10339.65,0.00012995,2,"2024-05-14T14:30:55.933",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000229,1715697055943,-698.38,0.00012995,2,"2024-05-14T14:30:55.943",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000230,1715697055952,-779.14,0.00012995,2,"2024-05-14T14:30:55.952",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000231,1715697055961,-500.0,0.00012995,2,"2024-05-14T14:30:55.961",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000232,1715697055971,-500.0,0.00012995,2,"2024-05-14T14:30:55.971",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000233,1715697055981,-500.0,0.00012995,2,"2024-05-14T14:30:55.981",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000234,1715697055991,-624.18,0.00012995,2,"2024-05-14T14:30:55.991",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000235,1715697056000,-500.0,0.00012995,2,"2024-05-14T14:30:56.000",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000236,1715697056010,-602.21,0.00012995,2,"2024-05-14T14:30:56.010",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000237,1715697056019,-1546.66,0.00012995,2,"2024-05-14T14:30:56.019",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000238,1715697056028,-784.73,0.00012995,2,"2024-05-14T14:30:56.028",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000239,1715697056039,-813.68,0.00012995,2,"2024-05-14T14:30:56.039",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000240,1715697056050,-500.0,0.00012996,2,"2024-05-14T14:30:56.050",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000241,1715697056059,-500.0,0.00012996,2,"2024-05-14T14:30:56.059",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000242,1715697056069,-500.0,0.00012996,2,"2024-05-14T14:30:56.069",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000243,1715697056079,-500.0,0.00012996,2,"2024-05-14T14:30:56.079",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000244,1715697056088,-571.97,0.00012996,2,"2024-05-14T14:30:56.088",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000245,1715697056097,-500.0,0.00012996,2,"2024-05-14T14:30:56.097",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000246,1715697056106,-500.0,0.00012996,2,"2024-05-14T14:30:56.106",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000247,1715697056117,-500.0,0.00012996,2,"2024-05-14T14:30:56.117",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000248,1715697056127,-500.0,0.00012996,2,"2024-05-14T14:30:56.127",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000249,1715697056136,-500.0,0.00012996,2,"2024-05-14T14:30:56.136",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000250,1715697056145,-500.0,0.00012996,2,"2024-05-14T14:30:56.145",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000251,1715697056154,-544.29,0.00012996,2,"2024-05-14T14:30:56.154",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000252,1715697056164,-500.0,0.00012996,2,"2024-05-14T14:30:56.164",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000253,1715697056173,-500.0,0.00012996,2,"2024-05-14T14:30:56.173",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000254,1715697056184,-665.73,0.00012996,2,"2024-05-14T14:30:56.184",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000255,1715697056198,-500.0,0.00012996,2,"2024-05-14T14:30:56.198",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000256,1715697056207,-317.48,0.00012996,2,"2024-05-14T14:30:56.207",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000257,1715697056216,-645.57,0.00012996,2,"2024-05-14T14:30:56.216",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000258,1715697056227,-500.0,0.00012996,2,"2024-05-14T14:30:56.227",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000259,1715697056236,-500.0,0.00012996,2,"2024-05-14T14:30:56.236",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000260,1715697056245,-500.0,0.00012996,2,"2024-05-14T14:30:56.245",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000261,1715697056254,-298.12,0.00012996,2,"2024-05-14T14:30:56.254",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000262,1715697056264,-500.0,0.00012996,2,"2024-05-14T14:30:56.264",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000263,1715697056275,-500.0,0.00012996,2,"2024-05-14T14:30:56.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000264,1715697056286,-500.0,0.00012996,2,"2024-05-14T14:30:56.286",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000265,1715697056295,-500.0,0.00012996,2,"2024-05-14T14:30:56.295",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000266,1715697056305,-500.0,0.00012996,2,"2024-05-14T14:30:56.305",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000267,1715697056314,-151.0,0.00012996,2,"2024-05-14T14:30:56.314",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000268,1715697056323,-560.12,0.00012996,2,"2024-05-14T14:30:56.323",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000269,1715697056332,-151.0,0.00012996,2,"2024-05-14T14:30:56.332",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000270,1715697056341,-500.0,0.00012996,2,"2024-05-14T14:30:56.341",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000271,1715697056351,-151.0,0.00012996,2,"2024-05-14T14:30:56.351",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000272,1715697056360,-202.293002,0.00012996,2,"2024-05-14T14:30:56.360",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000273,1715697056372,-151.0,0.00012996,2,"2024-05-14T14:30:56.372",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000274,1715697056382,-151.0,0.00012996,2,"2024-05-14T14:30:56.382",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000275,1715697056391,-500.0,0.00012996,2,"2024-05-14T14:30:56.391",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000276,1715697056401,-151.0,0.00012996,2,"2024-05-14T14:30:56.401",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000277,1715697056411,-258.631447,0.00012996,2,"2024-05-14T14:30:56.411",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000278,1715697056420,-258.631447,0.00012996,2,"2024-05-14T14:30:56.420",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000279,1715697056429,-151.0,0.00012996,2,"2024-05-14T14:30:56.429",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000280,1715697056439,-863.17,0.00012996,2,"2024-05-14T14:30:56.439",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000281,1715697056447,-155.186976,0.00012996,2,"2024-05-14T14:30:56.447",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000282,1715697056456,-151.0,0.00012996,2,"2024-05-14T14:30:56.456",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000283,1715697056466,-155.186976,0.00012996,2,"2024-05-14T14:30:56.466",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000284,1715697056475,-500.0,0.00012996,2,"2024-05-14T14:30:56.475",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000285,1715697056484,-151.0,0.00012996,2,"2024-05-14T14:30:56.484",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000286,1715697056493,-507.78,0.00012996,2,"2024-05-14T14:30:56.493",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000287,1715697056503,-877.22,0.00012996,2,"2024-05-14T14:30:56.503",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000288,1715697056512,-500.0,0.00012996,2,"2024-05-14T14:30:56.512",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000289,1715697056521,-603.040448,0.00012996,2,"2024-05-14T14:30:56.521",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000290,1715697056530,-500.0,0.00012996,2,"2024-05-14T14:30:56.530",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000291,1715697056539,-603.040448,0.00012996,2,"2024-05-14T14:30:56.539",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000292,1715697056548,-748.49,0.00012996,2,"2024-05-14T14:30:56.548",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000293,1715697056557,-169.114821,0.00012996,2,"2024-05-14T14:30:56.557",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000294,1715697056566,-500.0,0.00012996,2,"2024-05-14T14:30:56.566",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000295,1715697056576,-169.114821,0.00012996,2,"2024-05-14T14:30:56.576",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000296,1715697056585,-1235.45,0.00012996,2,"2024-05-14T14:30:56.585",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000297,1715697056594,-151.0,0.00012996,2,"2024-05-14T14:30:56.594",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000298,1715697056603,-1148.57,0.00012996,2,"2024-05-14T14:30:56.603",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000299,1715697056612,-151.0,0.00012996,2,"2024-05-14T14:30:56.612",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000300,1715697056624,-151.0,0.00012996,2,"2024-05-14T14:30:56.624",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000301,1715697056634,-5941.84,0.00012996,2,"2024-05-14T14:30:56.634",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000302,1715697056643,-2158.36,0.00012996,2,"2024-05-14T14:30:56.643",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000303,1715697056652,-500.0,0.00012996,2,"2024-05-14T14:30:56.652",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000304,1715697056661,-500.0,0.00012996,2,"2024-05-14T14:30:56.661",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000305,1715697056674,-745.1,0.00012996,2,"2024-05-14T14:30:56.674",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000306,1715697056684,-520.43,0.00012996,2,"2024-05-14T14:30:56.684",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000307,1715697056698,-151.0,0.00012996,2,"2024-05-14T14:30:56.698",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000308,1715697056708,-500.0,0.00012996,2,"2024-05-14T14:30:56.708",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000309,1715697056719,-1291.485134,0.00012996,2,"2024-05-14T14:30:56.719",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000310,1715697056729,-151.0,0.00012996,2,"2024-05-14T14:30:56.729",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000311,1715697056739,-1291.485134,0.00012996,2,"2024-05-14T14:30:56.739",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000312,1715697056750,-612.62,0.00012996,2,"2024-05-14T14:30:56.750",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000313,1715697056759,-1091.45,0.00012996,2,"2024-05-14T14:30:56.759",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000314,1715697056769,-998.81,0.00012996,2,"2024-05-14T14:30:56.769",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000315,1715697056778,-151.0,0.00012996,2,"2024-05-14T14:30:56.778",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000316,1715697056788,-803.646284,0.00012996,2,"2024-05-14T14:30:56.788",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000317,1715697056798,-500.0,0.00012996,2,"2024-05-14T14:30:56.798",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000318,1715697056808,-500.0,0.00012996,2,"2024-05-14T14:30:56.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000319,1715697056817,-803.646284,0.00012996,2,"2024-05-14T14:30:56.817",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000320,1715697056827,-736.939888,0.00012996,2,"2024-05-14T14:30:56.827",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000321,1715697056836,-151.0,0.00012996,2,"2024-05-14T14:30:56.836",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000322,1715697056846,-736.939888,0.00012996,2,"2024-05-14T14:30:56.846",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000323,1715697056856,-151.0,0.00012996,2,"2024-05-14T14:30:56.856",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000324,1715697056869,-1234.21,0.00012996,2,"2024-05-14T14:30:56.869",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000325,1715697056879,-554.08,0.00012996,2,"2024-05-14T14:30:56.879",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000326,1715697056888,-500.0,0.00012996,2,"2024-05-14T14:30:56.888",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000327,1715697056897,-524.38,0.00012996,2,"2024-05-14T14:30:56.897",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000328,1715697056906,-151.0,0.00012996,2,"2024-05-14T14:30:56.906",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000329,1715697056916,-500.0,0.00012996,2,"2024-05-14T14:30:56.916",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000330,1715697056926,-1075.27,0.00012996,2,"2024-05-14T14:30:56.926",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000331,1715697056935,-584.52,0.00012996,2,"2024-05-14T14:30:56.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000332,1715697056945,-500.0,0.00012996,2,"2024-05-14T14:30:56.945",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000333,1715697056955,-1697.25,0.00012996,2,"2024-05-14T14:30:56.955",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000334,1715697056965,-1353.94,0.00012996,2,"2024-05-14T14:30:56.965",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000335,1715697056974,-271.222379,0.00012996,2,"2024-05-14T14:30:56.974",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000336,1715697056983,-576.32,0.00012996,2,"2024-05-14T14:30:56.983",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000337,1715697056992,-151.0,0.00012996,2,"2024-05-14T14:30:56.992",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000338,1715697057002,-1550.78,0.00012996,2,"2024-05-14T14:30:57.002",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000339,1715697057011,-151.0,0.00012996,2,"2024-05-14T14:30:57.011",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000340,1715697057020,-151.0,0.00012996,2,"2024-05-14T14:30:57.020",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000341,1715697057030,-271.222379,0.00012996,2,"2024-05-14T14:30:57.030",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000342,1715697057040,-1363.23,0.00012996,2,"2024-05-14T14:30:57.040",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000343,1715697057049,-500.0,0.00012996,2,"2024-05-14T14:30:57.049",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000344,1715697057059,-179.123444,0.00012996,2,"2024-05-14T14:30:57.059",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000345,1715697057069,-1404.32,0.00012996,2,"2024-05-14T14:30:57.069",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000346,1715697057078,-179.123444,0.00012996,2,"2024-05-14T14:30:57.078",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000347,1715697057087,-500.0,0.00012996,2,"2024-05-14T14:30:57.087",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000348,1715697057096,-290.85,0.00012996,2,"2024-05-14T14:30:57.096",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000349,1715697057106,-202.153595,0.00012996,2,"2024-05-14T14:30:57.106",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000350,1715697057119,-500.0,0.00012996,2,"2024-05-14T14:30:57.119",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000351,1715697057128,-500.0,0.00012996,2,"2024-05-14T14:30:57.128",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000352,1715697057137,-151.0,0.00012996,2,"2024-05-14T14:30:57.137",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000353,1715697057146,-225.708701,0.00012996,2,"2024-05-14T14:30:57.146",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000354,1715697057156,-5101.26,0.00012996,2,"2024-05-14T14:30:57.156",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000355,1715697057165,-202.153595,0.00012996,2,"2024-05-14T14:30:57.165",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000356,1715697057174,-500.0,0.00012996,2,"2024-05-14T14:30:57.174",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000357,1715697057184,-241.246773,0.00012996,2,"2024-05-14T14:30:57.184",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000358,1715697057192,-2189.45,0.00012996,2,"2024-05-14T14:30:57.192",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000359,1715697057206,-151.0,0.00012996,2,"2024-05-14T14:30:57.206",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000360,1715697057215,-906.41,0.00012996,2,"2024-05-14T14:30:57.215",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000361,1715697057227,-500.0,0.00012996,2,"2024-05-14T14:30:57.227",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000362,1715697057236,-500.0,0.00012996,2,"2024-05-14T14:30:57.236",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000363,1715697057245,-500.0,0.00012996,2,"2024-05-14T14:30:57.245",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000364,1715697057255,-552.4,0.00012996,2,"2024-05-14T14:30:57.255",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000365,1715697057265,-5269.99465171,0.00012997,2,"2024-05-14T14:30:57.265",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000366,1715697057276,-218.28084152,0.00012997,2,"2024-05-14T14:30:57.276",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000367,1715697057286,-160.0,0.00012997,2,"2024-05-14T14:30:57.286",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000368,1715697057295,-231.06136771,0.00012997,2,"2024-05-14T14:30:57.295",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000369,1715697057305,-155.0,0.00012997,2,"2024-05-14T14:30:57.305",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000370,1715697057315,-324.477102,0.00012997,2,"2024-05-14T14:30:57.315",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000371,1715697057326,-324.477102,0.00012997,2,"2024-05-14T14:30:57.326",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000372,1715697057334,-500.0,0.00012997,2,"2024-05-14T14:30:57.334",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000373,1715697057342,-500.0,0.00012997,2,"2024-05-14T14:30:57.342",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000374,1715697057351,-500.0,0.00012997,2,"2024-05-14T14:30:57.351",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000375,1715697057360,-500.0,0.00012997,2,"2024-05-14T14:30:57.360",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000376,1715697057373,-500.0,0.00012997,2,"2024-05-14T14:30:57.373",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000377,1715697057382,-500.0,0.00012997,2,"2024-05-14T14:30:57.382",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000378,1715697057391,-500.0,0.00012997,2,"2024-05-14T14:30:57.391",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000379,1715697057399,-378.84,0.00012997,2,"2024-05-14T14:30:57.399",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000380,1715697057408,-500.0,0.00012997,2,"2024-05-14T14:30:57.408",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000381,1715697057417,-535.52,0.00012997,2,"2024-05-14T14:30:57.417",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000382,1715697057427,-496.28,0.00012997,2,"2024-05-14T14:30:57.427",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000383,1715697057436,-500.0,0.00012997,2,"2024-05-14T14:30:57.436",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000384,1715697057446,-500.0,0.00012997,2,"2024-05-14T14:30:57.446",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000385,1715697057456,-1230.68,0.00012997,2,"2024-05-14T14:30:57.456",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000386,1715697057465,-1230.68,0.00012997,2,"2024-05-14T14:30:57.465",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000387,1715697057475,-500.0,0.00012997,2,"2024-05-14T14:30:57.475",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000388,1715697057484,-500.0,0.00012997,2,"2024-05-14T14:30:57.484",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000389,1715697057493,-500.0,0.00012997,2,"2024-05-14T14:30:57.493",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000390,1715697057502,-272.2,0.00012997,2,"2024-05-14T14:30:57.502",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000391,1715697057512,-435.62,0.00012997,2,"2024-05-14T14:30:57.512",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000392,1715697057522,-151.0,0.00012997,2,"2024-05-14T14:30:57.522",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000393,1715697057531,-500.0,0.00012997,2,"2024-05-14T14:30:57.531",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000394,1715697057540,-500.0,0.00012997,2,"2024-05-14T14:30:57.540",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000395,1715697057554,-510.08,0.00012997,2,"2024-05-14T14:30:57.554",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000396,1715697057564,-151.0,0.00012997,2,"2024-05-14T14:30:57.564",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000397,1715697057574,-151.0,0.00012997,2,"2024-05-14T14:30:57.574",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000398,1715697057584,-151.0,0.00012997,2,"2024-05-14T14:30:57.584",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000399,1715697057594,-954.27,0.00012997,2,"2024-05-14T14:30:57.594",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000400,1715697057604,-954.27,0.00012997,2,"2024-05-14T14:30:57.604",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000401,1715697057615,-395.24,0.00012997,2,"2024-05-14T14:30:57.615",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000402,1715697057627,-500.0,0.00012997,2,"2024-05-14T14:30:57.627",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000403,1715697057636,-500.0,0.00012997,2,"2024-05-14T14:30:57.636",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000404,1715697057645,-151.0,0.00012997,2,"2024-05-14T14:30:57.645",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000405,1715697057655,-500.0,0.00012997,2,"2024-05-14T14:30:57.655",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000406,1715697057664,-500.0,0.00012997,2,"2024-05-14T14:30:57.664",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000407,1715697057674,-500.0,0.00012997,2,"2024-05-14T14:30:57.674",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000408,1715697057687,-500.0,0.00012997,2,"2024-05-14T14:30:57.687",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000409,1715697057697,-500.0,0.00012997,2,"2024-05-14T14:30:57.697",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000410,1715697057707,-500.0,0.00012997,2,"2024-05-14T14:30:57.707",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000411,1715697057718,-500.0,0.00012997,2,"2024-05-14T14:30:57.718",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000412,1715697057727,-151.0,0.00012997,2,"2024-05-14T14:30:57.727",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000413,1715697057738,-151.0,0.00012997,2,"2024-05-14T14:30:57.738",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000414,1715697057748,-151.0,0.00012997,2,"2024-05-14T14:30:57.748",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000415,1715697057759,-500.0,0.00012997,2,"2024-05-14T14:30:57.759",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000416,1715697057769,-500.0,0.00012997,2,"2024-05-14T14:30:57.769",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000417,1715697057779,-1215.88,0.00012997,2,"2024-05-14T14:30:57.779",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000418,1715697057789,-1215.88,0.00012997,2,"2024-05-14T14:30:57.789",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000419,1715697057798,-571.97,0.00012997,2,"2024-05-14T14:30:57.798",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000420,1715697057808,-903.37,0.00012997,2,"2024-05-14T14:30:57.808",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000421,1715697057819,-903.37,0.00012997,2,"2024-05-14T14:30:57.819",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000422,1715697057828,-500.0,0.00012997,2,"2024-05-14T14:30:57.828",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000423,1715697057838,-500.0,0.00012997,2,"2024-05-14T14:30:57.838",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000424,1715697057847,-151.0,0.00012997,2,"2024-05-14T14:30:57.847",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000425,1715697057856,-500.0,0.00012997,2,"2024-05-14T14:30:57.856",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000426,1715697057868,-500.0,0.00012997,2,"2024-05-14T14:30:57.868",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000427,1715697057878,-185.791262,0.00012997,2,"2024-05-14T14:30:57.878",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000428,1715697057887,-500.0,0.00012997,2,"2024-05-14T14:30:57.887",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000429,1715697057896,-1211.51,0.00012997,2,"2024-05-14T14:30:57.896",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000430,1715697057906,-1211.51,0.00012997,2,"2024-05-14T14:30:57.906",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000431,1715697057916,-500.0,0.00012997,2,"2024-05-14T14:30:57.916",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000432,1715697057925,-185.791262,0.00012997,2,"2024-05-14T14:30:57.925",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000433,1715697057934,-544.29,0.00012997,2,"2024-05-14T14:30:57.934",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000434,1715697057945,-150.48,0.00012997,2,"2024-05-14T14:30:57.945",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000435,1715697057954,-503.67431841,0.00012997,2,"2024-05-14T14:30:57.954",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000436,1715697057964,-500.0,0.00012997,2,"2024-05-14T14:30:57.964",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000437,1715697057974,-665.73,0.00012997,2,"2024-05-14T14:30:57.974",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000438,1715697057983,-151.0,0.00012997,2,"2024-05-14T14:30:57.983",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000439,1715697057992,-151.0,0.00012997,2,"2024-05-14T14:30:57.992",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000440,1715697058002,-151.0,0.00012997,2,"2024-05-14T14:30:58.002",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000441,1715697058011,-500.0,0.00012997,2,"2024-05-14T14:30:58.011",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000442,1715697058021,-151.0,0.00012997,2,"2024-05-14T14:30:58.021",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000443,1715697058031,-645.57,0.00012997,2,"2024-05-14T14:30:58.031",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000444,1715697058041,-500.0,0.00012997,2,"2024-05-14T14:30:58.041",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000445,1715697058051,-500.0,0.00012997,2,"2024-05-14T14:30:58.051",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000446,1715697058062,-500.0,0.00012997,2,"2024-05-14T14:30:58.062",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000447,1715697058071,-1183.33,0.00012997,2,"2024-05-14T14:30:58.071",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000448,1715697058081,-1183.33,0.00012997,2,"2024-05-14T14:30:58.081",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000449,1715697058090,-500.0,0.00012997,2,"2024-05-14T14:30:58.090",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000450,1715697058100,-151.0,0.00012997,2,"2024-05-14T14:30:58.100",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000451,1715697058110,-500.0,0.00012997,2,"2024-05-14T14:30:58.110",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000452,1715697058122,-151.0,0.00012997,2,"2024-05-14T14:30:58.122",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000453,1715697058132,-500.0,0.00012997,2,"2024-05-14T14:30:58.132",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000454,1715697058141,-500.0,0.00012997,2,"2024-05-14T14:30:58.141",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000455,1715697058150,-151.0,0.00012997,2,"2024-05-14T14:30:58.150",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000456,1715697058159,-500.0,0.00012997,2,"2024-05-14T14:30:58.159",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000457,1715697058167,-151.0,0.00012997,2,"2024-05-14T14:30:58.167",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000458,1715697058176,-500.0,0.00012997,2,"2024-05-14T14:30:58.176",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000459,1715697058187,-500.0,0.00012997,2,"2024-05-14T14:30:58.187",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000460,1715697058200,-699.22,0.00012997,2,"2024-05-14T14:30:58.200",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000461,1715697058209,-699.22,0.00012997,2,"2024-05-14T14:30:58.209",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000462,1715697058219,-500.0,0.00012997,2,"2024-05-14T14:30:58.219",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000463,1715697058230,-500.0,0.00012997,2,"2024-05-14T14:30:58.230",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000464,1715697058240,-863.17,0.00012997,2,"2024-05-14T14:30:58.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000465,1715697058250,-500.0,0.00012997,2,"2024-05-14T14:30:58.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000466,1715697058260,-507.78,0.00012997,2,"2024-05-14T14:30:58.260",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000467,1715697058272,-10339.65,0.00012997,2,"2024-05-14T14:30:58.272",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000468,1715697058281,-10339.65,0.00012997,2,"2024-05-14T14:30:58.281",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000469,1715697058291,-877.22,0.00012997,2,"2024-05-14T14:30:58.291",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000470,1715697058301,-500.0,0.00012997,2,"2024-05-14T14:30:58.301",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000471,1715697058310,-500.0,0.00012997,2,"2024-05-14T14:30:58.310",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000472,1715697058320,-500.0,0.00012997,2,"2024-05-14T14:30:58.320",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000473,1715697058330,-698.38,0.00012997,2,"2024-05-14T14:30:58.330",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000474,1715697058339,-698.38,0.00012997,2,"2024-05-14T14:30:58.339",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000475,1715697058349,-748.49,0.00012997,2,"2024-05-14T14:30:58.349",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000476,1715697058359,-500.0,0.00012997,2,"2024-05-14T14:30:58.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000477,1715697058372,-500.0,0.00012997,2,"2024-05-14T14:30:58.372",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000478,1715697058381,-500.0,0.00012997,2,"2024-05-14T14:30:58.381",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000479,1715697058390,-500.0,0.00012997,2,"2024-05-14T14:30:58.390",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000480,1715697058400,-500.0,0.00012997,2,"2024-05-14T14:30:58.400",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000481,1715697058410,-1235.45,0.00012997,2,"2024-05-14T14:30:58.410",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000482,1715697058419,-1148.57,0.00012997,2,"2024-05-14T14:30:58.419",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000483,1715697058428,-5941.84,0.00012997,2,"2024-05-14T14:30:58.428",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000484,1715697058438,-2158.36,0.00012997,2,"2024-05-14T14:30:58.438",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000485,1715697058448,-2158.36,0.00012997,2,"2024-05-14T14:30:58.448",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000486,1715697058459,-779.14,0.00012997,2,"2024-05-14T14:30:58.459",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000487,1715697058469,-779.14,0.00012997,2,"2024-05-14T14:30:58.469",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000488,1715697058478,-500.0,0.00012997,2,"2024-05-14T14:30:58.478",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000489,1715697058487,-500.0,0.00012997,2,"2024-05-14T14:30:58.487",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000490,1715697058498,-500.0,0.00012997,2,"2024-05-14T14:30:58.498",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000491,1715697058508,-500.0,0.00012997,2,"2024-05-14T14:30:58.508",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000492,1715697058659,-500.0,0.00012997,2,"2024-05-14T14:30:58.659",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000493,1715697058669,-1610.25,0.00012997,2,"2024-05-14T14:30:58.669",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000494,1715697058678,-1610.25,0.00012997,2,"2024-05-14T14:30:58.678",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000495,1715697058688,-745.1,0.00012997,2,"2024-05-14T14:30:58.688",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000496,1715697058698,-500.0,0.00012997,2,"2024-05-14T14:30:58.698",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000497,1715697058707,-500.0,0.00012997,2,"2024-05-14T14:30:58.707",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000498,1715697058717,-520.43,0.00012997,2,"2024-05-14T14:30:58.717",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000499,1715697058726,-500.0,0.00012997,2,"2024-05-14T14:30:58.726",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000500,1715697058736,-500.0,0.00012997,2,"2024-05-14T14:30:58.736",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000501,1715697058745,-500.0,0.00012997,2,"2024-05-14T14:30:58.745",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000502,1715697058755,-500.0,0.00012997,2,"2024-05-14T14:30:58.755",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000503,1715697058764,-545.09,0.00012997,2,"2024-05-14T14:30:58.764",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000504,1715697058773,-612.62,0.00012997,2,"2024-05-14T14:30:58.773",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000505,1715697058783,-612.62,0.00012997,2,"2024-05-14T14:30:58.783",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000506,1715697058792,-1091.45,0.00012997,2,"2024-05-14T14:30:58.792",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000507,1715697058801,-998.81,0.00012997,2,"2024-05-14T14:30:58.801",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000508,1715697058810,-624.18,0.00012997,2,"2024-05-14T14:30:58.810",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000509,1715697058819,-624.18,0.00012997,2,"2024-05-14T14:30:58.819",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000510,1715697058829,-500.0,0.00012997,2,"2024-05-14T14:30:58.829",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000511,1715697058838,-500.0,0.00012997,2,"2024-05-14T14:30:58.838",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000512,1715697058847,-1234.21,0.00012997,2,"2024-05-14T14:30:58.847",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000513,1715697058857,-500.0,0.00012997,2,"2024-05-14T14:30:58.857",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000514,1715697058870,-260.89,0.00012997,2,"2024-05-14T14:30:58.870",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000515,1715697058880,-500.0,0.00012997,2,"2024-05-14T14:30:58.880",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000516,1715697058890,-500.0,0.00012997,2,"2024-05-14T14:30:58.890",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000517,1715697058901,-554.08,0.00012997,2,"2024-05-14T14:30:58.901",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000518,1715697058912,-500.0,0.00012997,2,"2024-05-14T14:30:58.912",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000519,1715697058923,-524.38,0.00012997,2,"2024-05-14T14:30:58.923",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000520,1715697058934,-524.38,0.00012997,2,"2024-05-14T14:30:58.934",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000521,1715697058945,-500.0,0.00012997,2,"2024-05-14T14:30:58.945",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000522,1715697058955,-1075.27,0.00012997,2,"2024-05-14T14:30:58.955",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000523,1715697058965,-638.35412856,0.00012997,2,"2024-05-14T14:30:58.965",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000524,1715697058975,-584.52,0.00012997,2,"2024-05-14T14:30:58.975",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000525,1715697058984,-500.0,0.00012997,2,"2024-05-14T14:30:58.984",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000526,1715697058994,-500.0,0.00012997,2,"2024-05-14T14:30:58.994",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000527,1715697059003,-1697.25,0.00012997,2,"2024-05-14T14:30:59.003",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000528,1715697059012,-1353.94,0.00012997,2,"2024-05-14T14:30:59.012",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000529,1715697059022,-723.65,0.00012997,2,"2024-05-14T14:30:59.022",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000530,1715697059032,-723.65,0.00012997,2,"2024-05-14T14:30:59.032",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000531,1715697059041,-602.21,0.00012997,2,"2024-05-14T14:30:59.041",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000532,1715697059051,-602.21,0.00012997,2,"2024-05-14T14:30:59.051",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000533,1715697059060,-576.32,0.00012997,2,"2024-05-14T14:30:59.060",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000534,1715697059071,-1550.78,0.00012997,2,"2024-05-14T14:30:59.071",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000535,1715697059080,-1546.66,0.00012997,2,"2024-05-14T14:30:59.080",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000536,1715697059090,-1546.66,0.00012997,2,"2024-05-14T14:30:59.090",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000537,1715697059099,-1363.23,0.00012997,2,"2024-05-14T14:30:59.099",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000538,1715697059109,-500.0,0.00012997,2,"2024-05-14T14:30:59.109",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000539,1715697059119,-784.73,0.00012997,2,"2024-05-14T14:30:59.119",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000540,1715697059129,-784.73,0.00012997,2,"2024-05-14T14:30:59.129",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000541,1715697059138,-1404.32,0.00012997,2,"2024-05-14T14:30:59.138",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000542,1715697059147,-500.0,0.00012997,2,"2024-05-14T14:30:59.147",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000543,1715697059156,-813.68,0.00012997,2,"2024-05-14T14:30:59.156",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000544,1715697059166,-813.68,0.00012997,2,"2024-05-14T14:30:59.166",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000545,1715697059175,-500.0,0.00012997,2,"2024-05-14T14:30:59.175",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000546,1715697059185,-500.0,0.00012997,2,"2024-05-14T14:30:59.185",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000547,1715697059195,-500.0,0.00012997,2,"2024-05-14T14:30:59.195",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000548,1715697059210,-5101.26,0.00012997,2,"2024-05-14T14:30:59.210",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000549,1715697059220,-500.0,0.00012997,2,"2024-05-14T14:30:59.220",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000550,1715697059231,-2189.45,0.00012997,2,"2024-05-14T14:30:59.231",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000551,1715697059240,-2189.45,0.00012997,2,"2024-05-14T14:30:59.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000552,1715697059250,-906.41,0.00012997,2,"2024-05-14T14:30:59.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000553,1715697059261,-500.0,0.00012997,2,"2024-05-14T14:30:59.261",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000554,1715697059271,-500.0,0.00012997,2,"2024-05-14T14:30:59.271",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000555,1715697059283,-500.0,0.00012997,2,"2024-05-14T14:30:59.283",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000556,1715697059292,-324.477102,0.00012998,2,"2024-05-14T14:30:59.292",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000557,1715697059302,-324.477102,0.00012998,2,"2024-05-14T14:30:59.302",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000558,1715697059311,-324.477102,0.00012998,2,"2024-05-14T14:30:59.311",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000559,1715697059321,-324.477102,0.00012998,2,"2024-05-14T14:30:59.321",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000560,1715697059330,-500.0,0.00012998,2,"2024-05-14T14:30:59.330",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000561,1715697059340,-522.35,0.00012998,2,"2024-05-14T14:30:59.340",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000562,1715697059349,-645.15,0.00012998,2,"2024-05-14T14:30:59.349",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000563,1715697059359,-500.0,0.00012998,2,"2024-05-14T14:30:59.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000564,1715697059371,-500.0,0.00012998,2,"2024-05-14T14:30:59.371",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000565,1715697059380,-500.0,0.00012998,2,"2024-05-14T14:30:59.380",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000566,1715697059389,-500.0,0.00012998,2,"2024-05-14T14:30:59.389",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000567,1715697059399,-500.0,0.00012998,2,"2024-05-14T14:30:59.399",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000568,1715697059408,-500.0,0.00012998,2,"2024-05-14T14:30:59.408",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000569,1715697059417,-500.0,0.00012998,2,"2024-05-14T14:30:59.417",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000570,1715697059426,-500.0,0.00012998,2,"2024-05-14T14:30:59.426",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000571,1715697059435,-203.56,0.00012998,2,"2024-05-14T14:30:59.435",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000572,1715697059444,-1230.68,0.00012998,2,"2024-05-14T14:30:59.444",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000573,1715697059453,-1230.68,0.00012998,2,"2024-05-14T14:30:59.453",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000574,1715697059463,-500.0,0.00012998,2,"2024-05-14T14:30:59.463",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000575,1715697059472,-1230.68,0.00012998,2,"2024-05-14T14:30:59.472",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000576,1715697059481,-500.0,0.00012998,2,"2024-05-14T14:30:59.481",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000577,1715697059491,-500.0,0.00012998,2,"2024-05-14T14:30:59.491",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000578,1715697059500,-151.0,0.00012998,2,"2024-05-14T14:30:59.500",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000579,1715697059509,-151.0,0.00012998,2,"2024-05-14T14:30:59.509",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000580,1715697059519,-500.0,0.00012998,2,"2024-05-14T14:30:59.519",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000581,1715697059529,-500.0,0.00012998,2,"2024-05-14T14:30:59.529",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000582,1715697059538,-500.0,0.00012998,2,"2024-05-14T14:30:59.538",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000583,1715697059548,-151.0,0.00012998,2,"2024-05-14T14:30:59.548",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000584,1715697059558,-197.623084,0.00012998,2,"2024-05-14T14:30:59.558",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000585,1715697059567,-151.0,0.00012998,2,"2024-05-14T14:30:59.567",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000586,1715697059577,-151.0,0.00012998,2,"2024-05-14T14:30:59.577",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000587,1715697059587,-954.27,0.00012998,2,"2024-05-14T14:30:59.587",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000588,1715697059597,-954.27,0.00012998,2,"2024-05-14T14:30:59.597",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000589,1715697059606,-954.27,0.00012998,2,"2024-05-14T14:30:59.606",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000590,1715697059615,-500.0,0.00012998,2,"2024-05-14T14:30:59.615",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000591,1715697059626,-500.0,0.00012998,2,"2024-05-14T14:30:59.626",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000592,1715697059636,-500.0,0.00012998,2,"2024-05-14T14:30:59.636",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000593,1715697059645,-179.051479,0.00012998,2,"2024-05-14T14:30:59.645",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000594,1715697059654,-500.0,0.00012998,2,"2024-05-14T14:30:59.654",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000595,1715697059664,-500.0,0.00012998,2,"2024-05-14T14:30:59.664",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000596,1715697059673,-500.0,0.00012998,2,"2024-05-14T14:30:59.673",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000597,1715697059683,-500.0,0.00012998,2,"2024-05-14T14:30:59.683",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000598,1715697059693,-500.0,0.00012998,2,"2024-05-14T14:30:59.693",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000599,1715697059703,-500.0,0.00012998,2,"2024-05-14T14:30:59.703",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000600,1715697059712,-500.0,0.00012998,2,"2024-05-14T14:30:59.712",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000601,1715697059723,-500.0,0.00012998,2,"2024-05-14T14:30:59.723",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000602,1715697059732,-500.0,0.00012998,2,"2024-05-14T14:30:59.732",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000603,1715697059744,-500.0,0.00012998,2,"2024-05-14T14:30:59.744",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000604,1715697059754,-500.0,0.00012998,2,"2024-05-14T14:30:59.754",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000605,1715697059764,-288.63,0.00012998,2,"2024-05-14T14:30:59.764",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000606,1715697059774,-500.0,0.00012998,2,"2024-05-14T14:30:59.774",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000607,1715697059784,-500.0,0.00012998,2,"2024-05-14T14:30:59.784",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000608,1715697059793,-500.0,0.00012998,2,"2024-05-14T14:30:59.793",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000609,1715697059803,-151.0,0.00012998,2,"2024-05-14T14:30:59.803",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000610,1715697059813,-151.0,0.00012998,2,"2024-05-14T14:30:59.813",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000611,1715697059822,-151.0,0.00012998,2,"2024-05-14T14:30:59.822",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000612,1715697059831,-151.0,0.00012998,2,"2024-05-14T14:30:59.831",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000613,1715697059841,-500.0,0.00012998,2,"2024-05-14T14:30:59.841",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000614,1715697059850,-500.0,0.00012998,2,"2024-05-14T14:30:59.850",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000615,1715697059859,-1215.88,0.00012998,2,"2024-05-14T14:30:59.859",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000616,1715697059869,-500.0,0.00012998,2,"2024-05-14T14:30:59.869",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000617,1715697059879,-1215.88,0.00012998,2,"2024-05-14T14:30:59.879",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000618,1715697059888,-1215.88,0.00012998,2,"2024-05-14T14:30:59.888",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000619,1715697059897,-571.97,0.00012998,2,"2024-05-14T14:30:59.897",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000620,1715697059906,-571.97,0.00012998,2,"2024-05-14T14:30:59.906",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000621,1715697059915,-571.97,0.00012998,2,"2024-05-14T14:30:59.915",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000622,1715697059926,-571.97,0.00012998,2,"2024-05-14T14:30:59.926",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000623,1715697059935,-903.37,0.00012998,2,"2024-05-14T14:30:59.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000624,1715697059946,-903.37,0.00012998,2,"2024-05-14T14:30:59.946",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000625,1715697059955,-903.37,0.00012998,2,"2024-05-14T14:30:59.955",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000626,1715697059964,-500.0,0.00012998,2,"2024-05-14T14:30:59.964",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000627,1715697059973,-500.0,0.00012998,2,"2024-05-14T14:30:59.973",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000628,1715697059983,-500.0,0.00012998,2,"2024-05-14T14:30:59.983",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000629,1715697059992,-500.0,0.00012998,2,"2024-05-14T14:30:59.992",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000630,1715697060002,-500.0,0.00012998,2,"2024-05-14T14:31:00.002",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000631,1715697060011,-151.0,0.00012998,2,"2024-05-14T14:31:00.011",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000632,1715697060020,-500.0,0.00012998,2,"2024-05-14T14:31:00.020",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000633,1715697060030,-500.0,0.00012998,2,"2024-05-14T14:31:00.030",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000634,1715697060039,-151.0,0.00012998,2,"2024-05-14T14:31:00.039",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000635,1715697060049,-500.0,0.00012998,2,"2024-05-14T14:31:00.049",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000636,1715697060058,-500.0,0.00012998,2,"2024-05-14T14:31:00.058",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000637,1715697060067,-500.0,0.00012998,2,"2024-05-14T14:31:00.067",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000638,1715697060077,-500.0,0.00012998,2,"2024-05-14T14:31:00.077",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000639,1715697060086,-500.0,0.00012998,2,"2024-05-14T14:31:00.086",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000640,1715697060096,-500.0,0.00012998,2,"2024-05-14T14:31:00.096",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000641,1715697060107,-500.0,0.00012998,2,"2024-05-14T14:31:00.107",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000642,1715697060117,-500.0,0.00012998,2,"2024-05-14T14:31:00.117",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000643,1715697060131,-500.0,0.00012998,2,"2024-05-14T14:31:00.131",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000644,1715697060141,-185.791262,0.00012998,2,"2024-05-14T14:31:00.141",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000645,1715697060151,-185.791262,0.00012998,2,"2024-05-14T14:31:00.151",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000646,1715697060160,-500.0,0.00012998,2,"2024-05-14T14:31:00.160",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000647,1715697060169,-500.0,0.00012998,2,"2024-05-14T14:31:00.169",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000648,1715697060178,-500.0,0.00012998,2,"2024-05-14T14:31:00.178",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000649,1715697060192,-500.0,0.00012998,2,"2024-05-14T14:31:00.192",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000650,1715697060201,-1211.51,0.00012998,2,"2024-05-14T14:31:00.201",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000651,1715697060213,-1211.51,0.00012998,2,"2024-05-14T14:31:00.213",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000652,1715697060223,-1211.51,0.00012998,2,"2024-05-14T14:31:00.223",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000653,1715697060232,-500.0,0.00012998,2,"2024-05-14T14:31:00.232",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000654,1715697060243,-182.28,0.00012998,2,"2024-05-14T14:31:00.243",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000655,1715697060252,-185.791262,0.00012998,2,"2024-05-14T14:31:00.252",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000656,1715697060261,-185.791262,0.00012998,2,"2024-05-14T14:31:00.261",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000657,1715697060271,-544.29,0.00012998,2,"2024-05-14T14:31:00.271",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000658,1715697060282,-544.29,0.00012998,2,"2024-05-14T14:31:00.282",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000659,1715697060291,-544.29,0.00012998,2,"2024-05-14T14:31:00.291",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000660,1715697060301,-500.0,0.00012998,2,"2024-05-14T14:31:00.301",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000661,1715697060311,-500.0,0.00012998,2,"2024-05-14T14:31:00.311",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000662,1715697060321,-500.0,0.00012998,2,"2024-05-14T14:31:00.321",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000663,1715697060331,-481.12,0.00012998,2,"2024-05-14T14:31:00.331",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000664,1715697060340,-665.73,0.00012998,2,"2024-05-14T14:31:00.340",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000665,1715697060350,-665.73,0.00012998,2,"2024-05-14T14:31:00.350",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000666,1715697060359,-665.73,0.00012998,2,"2024-05-14T14:31:00.359",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000667,1715697060368,-665.73,0.00012998,2,"2024-05-14T14:31:00.368",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000668,1715697060380,-151.0,0.00012998,2,"2024-05-14T14:31:00.380",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000669,1715697060389,-151.0,0.00012998,2,"2024-05-14T14:31:00.389",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000670,1715697060399,-151.0,0.00012998,2,"2024-05-14T14:31:00.399",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000671,1715697060407,-151.0,0.00012998,2,"2024-05-14T14:31:00.407",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000672,1715697060417,-292.488634,0.00012998,2,"2024-05-14T14:31:00.417",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000673,1715697060426,-500.0,0.00012998,2,"2024-05-14T14:31:00.426",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000674,1715697060436,-500.0,0.00012998,2,"2024-05-14T14:31:00.436",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000675,1715697060445,-500.0,0.00012998,2,"2024-05-14T14:31:00.445",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000676,1715697060455,-151.0,0.00012998,2,"2024-05-14T14:31:00.455",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000677,1715697060464,-151.0,0.00012998,2,"2024-05-14T14:31:00.464",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000678,1715697060474,-645.57,0.00012998,2,"2024-05-14T14:31:00.474",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000679,1715697060484,-645.57,0.00012998,2,"2024-05-14T14:31:00.484",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000680,1715697060493,-645.57,0.00012998,2,"2024-05-14T14:31:00.493",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000681,1715697060503,-645.57,0.00012998,2,"2024-05-14T14:31:00.503",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000682,1715697060512,-500.0,0.00012998,2,"2024-05-14T14:31:00.512",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000683,1715697060521,-500.0,0.00012998,2,"2024-05-14T14:31:00.521",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000684,1715697060531,-500.0,0.00012998,2,"2024-05-14T14:31:00.531",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000685,1715697060540,-500.0,0.00012998,2,"2024-05-14T14:31:00.540",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000686,1715697060550,-493.98,0.00012998,2,"2024-05-14T14:31:00.550",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000687,1715697060559,-500.0,0.00012998,2,"2024-05-14T14:31:00.559",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000688,1715697060568,-1183.33,0.00012998,2,"2024-05-14T14:31:00.568",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000689,1715697060577,-1183.33,0.00012998,2,"2024-05-14T14:31:00.577",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000690,1715697060586,-1183.33,0.00012998,2,"2024-05-14T14:31:00.586",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000691,1715697060595,-500.0,0.00012998,2,"2024-05-14T14:31:00.595",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000692,1715697060605,-500.0,0.00012998,2,"2024-05-14T14:31:00.605",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000693,1715697060614,-500.0,0.00012998,2,"2024-05-14T14:31:00.614",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000694,1715697060626,-500.0,0.00012998,2,"2024-05-14T14:31:00.626",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000695,1715697060635,-151.0,0.00012998,2,"2024-05-14T14:31:00.635",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000696,1715697060644,-151.0,0.00012998,2,"2024-05-14T14:31:00.644",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000697,1715697060653,-500.0,0.00012998,2,"2024-05-14T14:31:00.653",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000698,1715697060662,-500.0,0.00012998,2,"2024-05-14T14:31:00.662",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000699,1715697060672,-262.48,0.00012998,2,"2024-05-14T14:31:00.672",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000700,1715697060681,-151.0,0.00012998,2,"2024-05-14T14:31:00.681",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000701,1715697060690,-151.0,0.00012998,2,"2024-05-14T14:31:00.690",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000702,1715697060699,-500.0,0.00012998,2,"2024-05-14T14:31:00.699",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000703,1715697060709,-500.0,0.00012998,2,"2024-05-14T14:31:00.709",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000704,1715697060719,-500.0,0.00012998,2,"2024-05-14T14:31:00.719",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000705,1715697060728,-313.09,0.00012998,2,"2024-05-14T14:31:00.728",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000706,1715697060738,-500.0,0.00012998,2,"2024-05-14T14:31:00.738",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000707,1715697060747,-500.0,0.00012998,2,"2024-05-14T14:31:00.747",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000708,1715697060758,-500.0,0.00012998,2,"2024-05-14T14:31:00.758",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000709,1715697060767,-500.0,0.00012998,2,"2024-05-14T14:31:00.767",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000710,1715697060776,-155.271657,0.00012998,2,"2024-05-14T14:31:00.776",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000711,1715697060786,-500.0,0.00012998,2,"2024-05-14T14:31:00.786",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000712,1715697060796,-151.0,0.00012998,2,"2024-05-14T14:31:00.796",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000713,1715697060805,-302.68,0.00012998,2,"2024-05-14T14:31:00.805",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000714,1715697060815,-151.0,0.00012998,2,"2024-05-14T14:31:00.815",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000715,1715697060824,-151.36,0.00012998,2,"2024-05-14T14:31:00.824",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000716,1715697060834,-500.0,0.00012998,2,"2024-05-14T14:31:00.834",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000717,1715697060844,-500.0,0.00012998,2,"2024-05-14T14:31:00.844",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000718,1715697060855,-500.0,0.00012998,2,"2024-05-14T14:31:00.855",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000719,1715697060865,-500.0,0.00012998,2,"2024-05-14T14:31:00.865",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000720,1715697060880,-699.22,0.00012998,2,"2024-05-14T14:31:00.880",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000721,1715697060889,-699.22,0.00012998,2,"2024-05-14T14:31:00.889",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000722,1715697060899,-699.22,0.00012998,2,"2024-05-14T14:31:00.899",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000723,1715697060908,-699.22,0.00012998,2,"2024-05-14T14:31:00.908",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000724,1715697060919,-699.22,0.00012998,2,"2024-05-14T14:31:00.919",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000725,1715697060928,-151.0,0.00012998,2,"2024-05-14T14:31:00.928",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000726,1715697060938,-151.0,0.00012998,2,"2024-05-14T14:31:00.938",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000727,1715697060947,-151.0,0.00012998,2,"2024-05-14T14:31:00.947",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000728,1715697060957,-151.0,0.00012998,2,"2024-05-14T14:31:00.957",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000729,1715697060967,-500.0,0.00012998,2,"2024-05-14T14:31:00.967",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000730,1715697060977,-500.0,0.00012998,2,"2024-05-14T14:31:00.977",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000731,1715697060986,-500.0,0.00012998,2,"2024-05-14T14:31:00.986",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000732,1715697060996,-500.0,0.00012998,2,"2024-05-14T14:31:00.996",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000733,1715697061006,-151.0,0.00012998,2,"2024-05-14T14:31:01.006",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000734,1715697061017,-202.293002,0.00012998,2,"2024-05-14T14:31:01.017",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000735,1715697061026,-151.0,0.00012998,2,"2024-05-14T14:31:01.026",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000736,1715697061036,-202.293002,0.00012998,2,"2024-05-14T14:31:01.036",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000737,1715697061045,-202.293002,0.00012998,2,"2024-05-14T14:31:01.045",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000738,1715697061055,-202.293002,0.00012998,2,"2024-05-14T14:31:01.055",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000739,1715697061064,-151.0,0.00012998,2,"2024-05-14T14:31:01.064",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000740,1715697061073,-151.0,0.00012998,2,"2024-05-14T14:31:01.073",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000741,1715697061083,-151.0,0.00012998,2,"2024-05-14T14:31:01.083",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000742,1715697061092,-156.0,0.00012998,2,"2024-05-14T14:31:01.092",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000743,1715697061102,-500.0,0.00012998,2,"2024-05-14T14:31:01.102",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000744,1715697061111,-500.0,0.00012998,2,"2024-05-14T14:31:01.111",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000745,1715697061124,-500.0,0.00012998,2,"2024-05-14T14:31:01.124",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000746,1715697061133,-500.0,0.00012998,2,"2024-05-14T14:31:01.133",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000747,1715697061142,-151.0,0.00012998,2,"2024-05-14T14:31:01.142",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000748,1715697061151,-151.0,0.00012998,2,"2024-05-14T14:31:01.151",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000749,1715697061161,-258.631447,0.00012998,2,"2024-05-14T14:31:01.161",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000750,1715697061170,-258.631447,0.00012998,2,"2024-05-14T14:31:01.170",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000751,1715697061179,-258.631447,0.00012998,2,"2024-05-14T14:31:01.179",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000752,1715697061194,-258.631447,0.00012998,2,"2024-05-14T14:31:01.194",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000753,1715697061203,-151.0,0.00012998,2,"2024-05-14T14:31:01.203",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000754,1715697061212,-863.17,0.00012998,2,"2024-05-14T14:31:01.212",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000755,1715697061222,-863.17,0.00012998,2,"2024-05-14T14:31:01.222",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000756,1715697061231,-863.17,0.00012998,2,"2024-05-14T14:31:01.231",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000757,1715697061241,-863.17,0.00012998,2,"2024-05-14T14:31:01.241",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000758,1715697061250,-155.186976,0.00012998,2,"2024-05-14T14:31:01.250",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000759,1715697061259,-155.186976,0.00012998,2,"2024-05-14T14:31:01.259",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000760,1715697061271,-151.0,0.00012998,2,"2024-05-14T14:31:01.271",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000761,1715697061280,-155.186976,0.00012998,2,"2024-05-14T14:31:01.280",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000762,1715697061290,-151.0,0.00012998,2,"2024-05-14T14:31:01.290",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000763,1715697061299,-177.643652,0.00012998,2,"2024-05-14T14:31:01.299",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000764,1715697061309,-155.186976,0.00012998,2,"2024-05-14T14:31:01.309",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000765,1715697061318,-155.186976,0.00012998,2,"2024-05-14T14:31:01.318",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000766,1715697061328,-155.186976,0.00012998,2,"2024-05-14T14:31:01.328",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000767,1715697061337,-500.0,0.00012998,2,"2024-05-14T14:31:01.337",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000768,1715697061347,-500.0,0.00012998,2,"2024-05-14T14:31:01.347",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000769,1715697061356,-500.0,0.00012998,2,"2024-05-14T14:31:01.356",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000770,1715697061366,-500.0,0.00012998,2,"2024-05-14T14:31:01.366",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000771,1715697061380,-151.0,0.00012998,2,"2024-05-14T14:31:01.380",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000772,1715697061388,-151.0,0.00012998,2,"2024-05-14T14:31:01.388",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000773,1715697061398,-151.0,0.00012998,2,"2024-05-14T14:31:01.398",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000774,1715697061407,-507.78,0.00012998,2,"2024-05-14T14:31:01.407",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000775,1715697061416,-507.78,0.00012998,2,"2024-05-14T14:31:01.416",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000776,1715697061425,-507.78,0.00012998,2,"2024-05-14T14:31:01.425",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000777,1715697061435,-507.78,0.00012998,2,"2024-05-14T14:31:01.435",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000778,1715697061444,-10339.65,0.00012998,2,"2024-05-14T14:31:01.444",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000779,1715697061453,-10339.65,0.00012998,2,"2024-05-14T14:31:01.453",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000780,1715697061463,-877.22,0.00012998,2,"2024-05-14T14:31:01.463",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000781,1715697061472,-10339.65,0.00012998,2,"2024-05-14T14:31:01.472",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000782,1715697061481,-877.22,0.00012998,2,"2024-05-14T14:31:01.481",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000783,1715697061490,-10339.65,0.00012998,2,"2024-05-14T14:31:01.490",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000784,1715697061499,-877.22,0.00012998,2,"2024-05-14T14:31:01.499",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000785,1715697061647,-10339.65,0.00012998,2,"2024-05-14T14:31:01.647",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000786,1715697061657,-877.22,0.00012998,2,"2024-05-14T14:31:01.657",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000787,1715697061666,-500.0,0.00012998,2,"2024-05-14T14:31:01.666",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000788,1715697061676,-603.040448,0.00012998,2,"2024-05-14T14:31:01.676",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000789,1715697061685,-500.0,0.00012998,2,"2024-05-14T14:31:01.685",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000790,1715697061694,-603.040448,0.00012998,2,"2024-05-14T14:31:01.694",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000791,1715697061703,-500.0,0.00012998,2,"2024-05-14T14:31:01.703",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000792,1715697061713,-500.0,0.00012998,2,"2024-05-14T14:31:01.713",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000793,1715697061722,-500.0,0.00012998,2,"2024-05-14T14:31:01.722",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000794,1715697061731,-603.040448,0.00012998,2,"2024-05-14T14:31:01.731",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000795,1715697061740,-500.0,0.00012998,2,"2024-05-14T14:31:01.740",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000796,1715697061750,-500.0,0.00012998,2,"2024-05-14T14:31:01.750",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000797,1715697061759,-500.0,0.00012998,2,"2024-05-14T14:31:01.759",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000798,1715697061769,-500.0,0.00012998,2,"2024-05-14T14:31:01.769",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000799,1715697061780,-698.38,0.00012998,2,"2024-05-14T14:31:01.780",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000800,1715697061789,-698.38,0.00012998,2,"2024-05-14T14:31:01.789",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000801,1715697061799,-698.38,0.00012998,2,"2024-05-14T14:31:01.799",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000802,1715697061810,-698.38,0.00012998,2,"2024-05-14T14:31:01.810",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000803,1715697061820,-698.38,0.00012998,2,"2024-05-14T14:31:01.820",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000804,1715697061831,-603.040448,0.00012998,2,"2024-05-14T14:31:01.831",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000805,1715697061840,-603.040448,0.00012998,2,"2024-05-14T14:31:01.840",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000806,1715697061849,-603.040448,0.00012998,2,"2024-05-14T14:31:01.849",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000807,1715697061859,-748.49,0.00012998,2,"2024-05-14T14:31:01.859",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000808,1715697061868,-748.49,0.00012998,2,"2024-05-14T14:31:01.868",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000809,1715697061882,-748.49,0.00012998,2,"2024-05-14T14:31:01.882",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000810,1715697061891,-748.49,0.00012998,2,"2024-05-14T14:31:01.891",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000811,1715697061900,-169.114821,0.00012998,2,"2024-05-14T14:31:01.900",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000812,1715697061910,-169.114821,0.00012998,2,"2024-05-14T14:31:01.910",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000813,1715697061919,-169.114821,0.00012998,2,"2024-05-14T14:31:01.919",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000814,1715697061929,-500.0,0.00012998,2,"2024-05-14T14:31:01.929",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000815,1715697061938,-500.0,0.00012998,2,"2024-05-14T14:31:01.938",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000816,1715697061947,-500.0,0.00012998,2,"2024-05-14T14:31:01.947",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000817,1715697061957,-500.0,0.00012998,2,"2024-05-14T14:31:01.957",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000818,1715697061966,-500.0,0.00012998,2,"2024-05-14T14:31:01.966",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000819,1715697061975,-169.114821,0.00012998,2,"2024-05-14T14:31:01.975",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000820,1715697061985,-500.0,0.00012998,2,"2024-05-14T14:31:01.985",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000821,1715697061995,-500.0,0.00012998,2,"2024-05-14T14:31:01.995",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000822,1715697062004,-169.114821,0.00012998,2,"2024-05-14T14:31:02.004",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000823,1715697062015,-1235.45,0.00012998,2,"2024-05-14T14:31:02.015",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000824,1715697062024,-500.0,0.00012998,2,"2024-05-14T14:31:02.024",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000825,1715697062033,-169.114821,0.00012998,2,"2024-05-14T14:31:02.033",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000826,1715697062043,-1235.45,0.00012998,2,"2024-05-14T14:31:02.043",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000827,1715697062053,-1235.45,0.00012998,2,"2024-05-14T14:31:02.053",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000828,1715697062063,-1235.45,0.00012998,2,"2024-05-14T14:31:02.063",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000829,1715697062073,-155.862812,0.00012998,2,"2024-05-14T14:31:02.073",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000830,1715697062082,-1148.57,0.00012998,2,"2024-05-14T14:31:02.082",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000831,1715697062092,-1148.57,0.00012998,2,"2024-05-14T14:31:02.092",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000832,1715697062102,-151.0,0.00012998,2,"2024-05-14T14:31:02.102",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000833,1715697062112,-1148.57,0.00012998,2,"2024-05-14T14:31:02.112",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000834,1715697062123,-151.0,0.00012998,2,"2024-05-14T14:31:02.123",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000835,1715697062133,-1148.57,0.00012998,2,"2024-05-14T14:31:02.133",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000836,1715697062143,-151.0,0.00012998,2,"2024-05-14T14:31:02.143",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000837,1715697062153,-151.0,0.00012998,2,"2024-05-14T14:31:02.153",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000838,1715697062162,-151.0,0.00012998,2,"2024-05-14T14:31:02.162",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000839,1715697062172,-182.412242,0.00012998,2,"2024-05-14T14:31:02.172",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000840,1715697062182,-5941.84,0.00012998,2,"2024-05-14T14:31:02.182",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000841,1715697062193,-5941.84,0.00012998,2,"2024-05-14T14:31:02.193",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000842,1715697062204,-5941.84,0.00012998,2,"2024-05-14T14:31:02.204",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000843,1715697062215,-2158.36,0.00012998,2,"2024-05-14T14:31:02.215",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000844,1715697062224,-5941.84,0.00012998,2,"2024-05-14T14:31:02.224",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000845,1715697062236,-2158.36,0.00012998,2,"2024-05-14T14:31:02.236",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000846,1715697062246,-2158.36,0.00012998,2,"2024-05-14T14:31:02.246",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000847,1715697062256,-2158.36,0.00012998,2,"2024-05-14T14:31:02.256",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000848,1715697062266,-2158.36,0.00012998,2,"2024-05-14T14:31:02.266",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000849,1715697062275,-779.14,0.00012998,2,"2024-05-14T14:31:02.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000850,1715697062288,-779.14,0.00012998,2,"2024-05-14T14:31:02.288",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000851,1715697062297,-779.14,0.00012998,2,"2024-05-14T14:31:02.297",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000852,1715697062307,-779.14,0.00012998,2,"2024-05-14T14:31:02.307",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000853,1715697062316,-779.14,0.00012998,2,"2024-05-14T14:31:02.316",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000854,1715697062327,-500.0,0.00012998,2,"2024-05-14T14:31:02.327",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000855,1715697062337,-500.0,0.00012998,2,"2024-05-14T14:31:02.337",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000856,1715697062346,-500.0,0.00012998,2,"2024-05-14T14:31:02.346",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000857,1715697062357,-500.0,0.00012998,2,"2024-05-14T14:31:02.357",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000858,1715697062366,-500.0,0.00012998,2,"2024-05-14T14:31:02.366",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000859,1715697062379,-500.0,0.00012998,2,"2024-05-14T14:31:02.379",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000860,1715697062390,-500.0,0.00012998,2,"2024-05-14T14:31:02.390",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000861,1715697062401,-500.0,0.00012998,2,"2024-05-14T14:31:02.401",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000862,1715697062411,-500.0,0.00012998,2,"2024-05-14T14:31:02.411",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000863,1715697062421,-500.0,0.00012998,2,"2024-05-14T14:31:02.421",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000864,1715697062430,-500.0,0.00012998,2,"2024-05-14T14:31:02.430",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000865,1715697062440,-500.0,0.00012998,2,"2024-05-14T14:31:02.440",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000866,1715697062449,-500.0,0.00012998,2,"2024-05-14T14:31:02.449",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000867,1715697062460,-500.0,0.00012998,2,"2024-05-14T14:31:02.460",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000868,1715697062469,-1610.25,0.00012998,2,"2024-05-14T14:31:02.469",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000869,1715697062478,-1610.25,0.00012998,2,"2024-05-14T14:31:02.478",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000870,1715697062487,-745.1,0.00012998,2,"2024-05-14T14:31:02.487",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000871,1715697062497,-745.1,0.00012998,2,"2024-05-14T14:31:02.497",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000872,1715697062506,-1610.25,0.00012998,2,"2024-05-14T14:31:02.506",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000873,1715697062516,-745.1,0.00012998,2,"2024-05-14T14:31:02.516",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000874,1715697062525,-745.1,0.00012998,2,"2024-05-14T14:31:02.525",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000875,1715697062535,-500.0,0.00012998,2,"2024-05-14T14:31:02.535",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000876,1715697062545,-745.1,0.00012998,2,"2024-05-14T14:31:02.545",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000877,1715697062555,-500.0,0.00012998,2,"2024-05-14T14:31:02.555",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000878,1715697062564,-638.88,0.00012998,2,"2024-05-14T14:31:02.564",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000879,1715697062574,-520.43,0.00012998,2,"2024-05-14T14:31:02.574",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000880,1715697062584,-520.43,0.00012998,2,"2024-05-14T14:31:02.584",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000881,1715697062593,-520.43,0.00012998,2,"2024-05-14T14:31:02.593",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000882,1715697062603,-520.43,0.00012998,2,"2024-05-14T14:31:02.603",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000883,1715697062614,-500.0,0.00012998,2,"2024-05-14T14:31:02.614",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000884,1715697062626,-520.43,0.00012998,2,"2024-05-14T14:31:02.626",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000885,1715697062635,-500.0,0.00012998,2,"2024-05-14T14:31:02.635",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000886,1715697062644,-500.0,0.00012998,2,"2024-05-14T14:31:02.644",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000887,1715697062653,-500.0,0.00012998,2,"2024-05-14T14:31:02.653",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000888,1715697062662,-500.0,0.00012998,2,"2024-05-14T14:31:02.662",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000889,1715697062671,-500.0,0.00012998,2,"2024-05-14T14:31:02.671",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000890,1715697062680,-500.0,0.00012998,2,"2024-05-14T14:31:02.680",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000891,1715697062690,-1291.485134,0.00012998,2,"2024-05-14T14:31:02.690",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000892,1715697062699,-1291.485134,0.00012998,2,"2024-05-14T14:31:02.699",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000893,1715697062708,-1291.485134,0.00012998,2,"2024-05-14T14:31:02.708",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000894,1715697062718,-151.0,0.00012998,2,"2024-05-14T14:31:02.718",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000895,1715697062728,-151.0,0.00012998,2,"2024-05-14T14:31:02.728",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000896,1715697062737,-252.623868,0.00012998,2,"2024-05-14T14:31:02.737",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000897,1715697062747,-1061.61016902,0.00012998,2,"2024-05-14T14:31:02.747",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000898,1715697063091,-229.87496498,0.00012998,2,"2024-05-14T14:31:03.091",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000899,1715697063104,-83.65351634,0.00012998,2,"2024-05-14T14:31:03.104",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000900,1715697063366,-282.33501335,0.00012987,2,"2024-05-14T14:31:03.366",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000901,1715697063383,-218.52500487,0.00012998,2,"2024-05-14T14:31:03.383",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000902,1715697063397,-989.30661279,0.00012998,2,"2024-05-14T14:31:03.397",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000903,1715697063409,-1291.485134,0.00012998,2,"2024-05-14T14:31:03.409",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000904,1715697063421,-612.62,0.00012998,2,"2024-05-14T14:31:03.421",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000905,1715697063433,-1091.45,0.00012998,2,"2024-05-14T14:31:03.433",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000906,1715697063445,-371.05845227,0.00012998,2,"2024-05-14T14:31:03.445",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000907,1715697063460,-264.97384629,0.00012998,2,"2024-05-14T14:31:03.460",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000908,1715697063475,-455.41770144,0.00012998,2,"2024-05-14T14:31:03.475",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000909,1715697063487,-1091.45,0.00012998,2,"2024-05-14T14:31:03.487",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000910,1715697063500,-612.62,0.00012998,2,"2024-05-14T14:31:03.500",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000911,1715697063512,-612.62,0.00012998,2,"2024-05-14T14:31:03.512",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000912,1715697063524,-1091.45,0.00012998,2,"2024-05-14T14:31:03.524",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000913,1715697063536,-612.62,0.00012998,2,"2024-05-14T14:31:03.536",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000914,1715697063547,-1091.45,0.00012998,2,"2024-05-14T14:31:03.547",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000915,1715697063560,-616.18279671,0.00012998,2,"2024-05-14T14:31:03.560",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000916,1715697063575,-382.62720329,0.00012998,2,"2024-05-14T14:31:03.575",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000917,1715697063587,-612.62,0.00012998,2,"2024-05-14T14:31:03.587",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000918,1715697063598,-998.81,0.00012998,2,"2024-05-14T14:31:03.598",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000919,1715697063610,-998.81,0.00012998,2,"2024-05-14T14:31:03.610",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000920,1715697063626,-998.81,0.00012998,2,"2024-05-14T14:31:03.626",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000921,1715697063637,-803.646284,0.00012998,2,"2024-05-14T14:31:03.637",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000922,1715697063649,-803.646284,0.00012998,2,"2024-05-14T14:31:03.649",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000923,1715697063661,-803.646284,0.00012998,2,"2024-05-14T14:31:03.661",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000924,1715697063672,-624.18,0.00012998,2,"2024-05-14T14:31:03.672",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000925,1715697063684,-316.03454092,0.00012998,2,"2024-05-14T14:31:03.684",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000926,1715697063700,-308.14545908,0.00012998,2,"2024-05-14T14:31:03.700",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000927,1715697063713,-803.646284,0.00012998,2,"2024-05-14T14:31:03.713",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000928,1715697063726,-624.18,0.00012998,2,"2024-05-14T14:31:03.726",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000929,1715697063738,-500.0,0.00012998,2,"2024-05-14T14:31:03.738",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000930,1715697063751,-803.646284,0.00012998,2,"2024-05-14T14:31:03.751",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000931,1715697063765,-500.0,0.00012998,2,"2024-05-14T14:31:03.765",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000932,1715697063778,-500.0,0.00012998,2,"2024-05-14T14:31:03.778",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000933,1715697063790,-624.18,0.00012998,2,"2024-05-14T14:31:03.790",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000934,1715697063801,-500.0,0.00012998,2,"2024-05-14T14:31:03.801",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000935,1715697063812,-803.646284,0.00012998,2,"2024-05-14T14:31:03.812",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000936,1715697063821,-500.0,0.00012998,2,"2024-05-14T14:31:03.821",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000937,1715697063831,-624.18,0.00012998,2,"2024-05-14T14:31:03.831",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000938,1715697063841,-328.84168892,0.00012998,2,"2024-05-14T14:31:03.841",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000939,1715697063853,-171.15831108,0.00012998,2,"2024-05-14T14:31:03.853",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000940,1715697063863,-349.72026677,0.00012998,2,"2024-05-14T14:31:03.863",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000941,1715697063879,-150.27973323,0.00012998,2,"2024-05-14T14:31:03.879",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000942,1715697063889,-461.10339313,0.00012998,2,"2024-05-14T14:31:03.889",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000943,1715697063898,-736.939888,0.00012998,2,"2024-05-14T14:31:03.898",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000944,1715697063908,-736.939888,0.00012998,2,"2024-05-14T14:31:03.908",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000945,1715697063918,-736.939888,0.00012998,2,"2024-05-14T14:31:03.918",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000946,1715697063928,-151.0,0.00012998,2,"2024-05-14T14:31:03.928",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000947,1715697063937,-151.0,0.00012998,2,"2024-05-14T14:31:03.937",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000948,1715697063947,-151.0,0.00012998,2,"2024-05-14T14:31:03.947",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000949,1715697063957,-736.939888,0.00012998,2,"2024-05-14T14:31:03.957",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000950,1715697063966,-736.939888,0.00012998,2,"2024-05-14T14:31:03.966",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000951,1715697063976,-736.939888,0.00012998,2,"2024-05-14T14:31:03.976",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000952,1715697063986,-151.0,0.00012998,2,"2024-05-14T14:31:03.986",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000953,1715697063996,-151.0,0.00012998,2,"2024-05-14T14:31:03.996",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000954,1715697064005,-151.0,0.00012998,2,"2024-05-14T14:31:04.005",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000955,1715697064015,-1234.21,0.00012998,2,"2024-05-14T14:31:04.015",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000956,1715697064024,-1234.21,0.00012998,2,"2024-05-14T14:31:04.024",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000957,1715697064034,-1234.21,0.00012998,2,"2024-05-14T14:31:04.034",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000958,1715697064044,-1234.21,0.00012998,2,"2024-05-14T14:31:04.044",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000959,1715697064054,-1234.21,0.00012998,2,"2024-05-14T14:31:04.054",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000960,1715697064065,-500.0,0.00012998,2,"2024-05-14T14:31:04.065",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000961,1715697064074,-601.05,0.00012998,2,"2024-05-14T14:31:04.074",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000962,1715697064084,-554.08,0.00012998,2,"2024-05-14T14:31:04.084",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000963,1715697064096,-554.08,0.00012998,2,"2024-05-14T14:31:04.096",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000964,1715697064105,-554.08,0.00012998,2,"2024-05-14T14:31:04.105",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000965,1715697064115,-500.0,0.00012998,2,"2024-05-14T14:31:04.115",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000966,1715697064130,-554.08,0.00012998,2,"2024-05-14T14:31:04.130",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000967,1715697064139,-500.0,0.00012998,2,"2024-05-14T14:31:04.139",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000968,1715697064149,-500.0,0.00012998,2,"2024-05-14T14:31:04.149",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000969,1715697064158,-500.0,0.00012998,2,"2024-05-14T14:31:04.158",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000970,1715697064167,-500.0,0.00012998,2,"2024-05-14T14:31:04.167",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000971,1715697064177,-151.0,0.00012998,2,"2024-05-14T14:31:04.177",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000972,1715697064191,-524.38,0.00012998,2,"2024-05-14T14:31:04.191",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000973,1715697064201,-151.0,0.00012998,2,"2024-05-14T14:31:04.201",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000974,1715697064212,-524.38,0.00012998,2,"2024-05-14T14:31:04.212",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000975,1715697064222,-524.38,0.00012998,2,"2024-05-14T14:31:04.222",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000976,1715697064233,-151.0,0.00012998,2,"2024-05-14T14:31:04.233",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000977,1715697064243,-524.38,0.00012998,2,"2024-05-14T14:31:04.243",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000978,1715697064253,-524.38,0.00012998,2,"2024-05-14T14:31:04.253",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000979,1715697064265,-500.0,0.00012998,2,"2024-05-14T14:31:04.265",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000980,1715697064275,-500.0,0.00012998,2,"2024-05-14T14:31:04.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000981,1715697064286,-1075.27,0.00012998,2,"2024-05-14T14:31:04.286",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000982,1715697064295,-500.0,0.00012998,2,"2024-05-14T14:31:04.295",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000983,1715697064305,-1075.27,0.00012998,2,"2024-05-14T14:31:04.305",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000984,1715697064315,-500.0,0.00012998,2,"2024-05-14T14:31:04.315",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000985,1715697064324,-1075.27,0.00012998,2,"2024-05-14T14:31:04.324",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000986,1715697064659,-1075.27,0.00012998,2,"2024-05-14T14:31:04.659",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000987,1715697064676,-1075.27,0.00012998,2,"2024-05-14T14:31:04.676",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000988,1715697064687,-584.52,0.00012998,2,"2024-05-14T14:31:04.687",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000989,1715697064697,-584.52,0.00012998,2,"2024-05-14T14:31:04.697",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000990,1715697064706,-584.52,0.00012998,2,"2024-05-14T14:31:04.706",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000991,1715697064715,-584.52,0.00012998,2,"2024-05-14T14:31:04.715",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000992,1715697064725,-584.52,0.00012998,2,"2024-05-14T14:31:04.725",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000993,1715697064734,-500.0,0.00012998,2,"2024-05-14T14:31:04.734",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000994,1715697064745,-1697.25,0.00012998,2,"2024-05-14T14:31:04.745",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000995,1715697064754,-500.0,0.00012998,2,"2024-05-14T14:31:04.754",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000996,1715697064764,-1576.41839944,0.00012998,2,"2024-05-14T14:31:04.764",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000997,1715697064844,-120.83160056,0.00012998,2,"2024-05-14T14:31:04.844",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000998,1715697064854,-500.0,0.00012998,2,"2024-05-14T14:31:04.854",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327000999,1715697064864,-945.74574747,0.00012998,2,"2024-05-14T14:31:04.864",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001000,1715697065136,-433.14516545,0.00012998,2,"2024-05-14T14:31:05.136",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001001,1715697065148,-318.35908708,0.00012998,2,"2024-05-14T14:31:05.148",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001002,1715697065157,-298.12807972,0.00012998,2,"2024-05-14T14:31:05.157",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001003,1715697065170,-201.87192028,0.00012998,2,"2024-05-14T14:31:05.170",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001004,1715697065181,-500.0,0.00012998,2,"2024-05-14T14:31:05.181",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001005,1715697065196,-1353.94,0.00012998,2,"2024-05-14T14:31:05.196",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001006,1715697065206,-1353.94,0.00012998,2,"2024-05-14T14:31:05.206",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001007,1715697065216,-1353.94,0.00012998,2,"2024-05-14T14:31:05.216",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001008,1715697065225,-1353.94,0.00012998,2,"2024-05-14T14:31:05.225",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001009,1715697065235,-1353.94,0.00012998,2,"2024-05-14T14:31:05.235",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001010,1715697065244,-723.65,0.00012998,2,"2024-05-14T14:31:05.244",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001011,1715697065253,-723.65,0.00012998,2,"2024-05-14T14:31:05.253",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001012,1715697065264,-723.65,0.00012998,2,"2024-05-14T14:31:05.264",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001013,1715697065273,-723.65,0.00012998,2,"2024-05-14T14:31:05.273",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001014,1715697065283,-1697.25,0.00012998,2,"2024-05-14T14:31:05.283",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001015,1715697065294,-208.77807971,0.00012998,2,"2024-05-14T14:31:05.294",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001017,1715697302302,-1093.61,0.00013,5,"2024-05-14T14:35:02.302",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001018,1715697317834,-1034.52556333,0.00012999,3,"2024-05-14T14:35:17.834",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001019,1715697317870,-286.32227399,0.00012999,3,"2024-05-14T14:35:17.870",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001020,1715697331248,-282.33501335,0.00011899,2,"2024-05-14T14:35:31.248",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001021,1715697331274,-260.45583852,0.000119,2,"2024-05-14T14:35:31.274",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001022,1715697331297,-200.0,0.00011901,2,"2024-05-14T14:35:31.297",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001023,1715697331320,-782.26025222,0.0001196,2,"2024-05-14T14:35:31.320",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001024,1715697331344,-266.16381646,0.00011961,2,"2024-05-14T14:35:31.344",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001025,1715697331370,-216.68,0.00011962,2,"2024-05-14T14:35:31.370",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001026,1715697331392,-286.24,0.0001202,2,"2024-05-14T14:35:31.392",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001027,1715697331414,-5291.40724213,0.00012205,2,"2024-05-14T14:35:31.414",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001028,1715697378038,-160.22058648,0.00015,14,"2024-05-14T14:36:18.038",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001029,1715697378060,-533.88716659,0.00015,14,"2024-05-14T14:36:18.060",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001030,1715697382770,233.02,0.0003,120,"2024-05-14T14:36:22.770",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001031,1715697394019,-1000.0,0.00013698,5,"2024-05-14T14:36:34.019",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001032,1715697394041,-1000.0,0.00013698,5,"2024-05-14T14:36:34.041",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001033,1715697394065,-1000.0,0.00013698,5,"2024-05-14T14:36:34.065",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001034,1715697394085,-208.97556543,0.00013698,5,"2024-05-14T14:36:34.085",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001035,1715697401392,-386.0,0.00015,3,"2024-05-14T14:36:41.392",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001036,1715697407670,-282.33501335,0.00011967,2,"2024-05-14T14:36:47.670",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001037,1715697407693,-250.0,0.00011968,2,"2024-05-14T14:36:47.693",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001038,1715697407715,-150.0,0.00012204,2,"2024-05-14T14:36:47.715",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001039,1715697407737,-5028.58166815,0.00012205,2,"2024-05-14T14:36:47.737",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001040,1715697433491,-260.45583852,0.00012204,2,"2024-05-14T14:37:13.491",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001041,1715697433514,-9739.54416148,0.00012205,2,"2024-05-14T14:37:13.514",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001042,1715697451389,-10000.0,0.00012205,2,"2024-05-14T14:37:31.389",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001043,1715697453565,-9829.28632824,0.00012205,2,"2024-05-14T14:37:33.565",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001044,1715697453587,-170.71367176,0.00012297,2,"2024-05-14T14:37:33.587",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001045,1715697479882,-163.0,0.00012204,2,"2024-05-14T14:37:59.882",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001046,1715697479906,-787.38696176,0.00012303,2,"2024-05-14T14:37:59.906",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001047,1715697479928,-379.31114086,0.00012303,2,"2024-05-14T14:37:59.928",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001048,1715697479950,-8670.30189738,0.00012305,2,"2024-05-14T14:37:59.950",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001049,1715697481406,-282.33501335,0.00012203,2,"2024-05-14T14:38:01.406",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001050,1715697481430,-9717.66498665,0.00012305,2,"2024-05-14T14:38:01.430",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001051,1715697482692,-10000.0,0.00012305,2,"2024-05-14T14:38:02.692",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001052,1715697484027,-10000.0,0.00012305,2,"2024-05-14T14:38:04.027",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001053,1715697485513,-10000.0,0.00012305,2,"2024-05-14T14:38:05.513",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001054,1715697494257,-10000.0,0.00012305,2,"2024-05-14T14:38:14.257",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001055,1715697495541,-10000.0,0.00012305,2,"2024-05-14T14:38:15.541",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001056,1715697496732,-10000.0,0.00012305,2,"2024-05-14T14:38:16.732",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001057,1715697497831,-10000.0,0.00012305,2,"2024-05-14T14:38:17.831",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001058,1715697498694,-10000.0,0.00012305,2,"2024-05-14T14:38:18.694",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001066,1715698233783,-313.48100007,0.0001041,2,"2024-05-14T14:50:33.783",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001067,1715698233794,-225.53302085,0.0001041,2,"2024-05-14T14:50:33.794",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001068,1715698233810,-607.35,0.00010411,2,"2024-05-14T14:50:33.810",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001069,1715698233819,-282.33501335,0.00011,2,"2024-05-14T14:50:33.819",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001071,1715698233828,-250.0,0.00011844,2,"2024-05-14T14:50:33.828",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001074,1715698233837,-1668.78,0.0001191,2,"2024-05-14T14:50:33.837",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001077,1715698233849,-250.0,0.00011925,2,"2024-05-14T14:50:33.849",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001079,1715698233858,-840.0,0.00011941,2,"2024-05-14T14:50:33.858",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001082,1715698233867,-188.09,0.00011971,2,"2024-05-14T14:50:33.867",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001085,1715698233876,-1295.26,0.00012045,2,"2024-05-14T14:50:33.876",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001088,1715698233885,-499.99,0.00012295,2,"2024-05-14T14:50:33.885",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001090,1715698233893,-1798.85,0.00012295,2,"2024-05-14T14:50:33.893",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001091,1715698233903,-164.52,0.00012295,2,"2024-05-14T14:50:33.903",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001092,1715698233911,-969.54202792,0.00012305,2,"2024-05-14T14:50:33.911",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001093,1715698233923,-256.269,0.00012305,2,"2024-05-14T14:50:33.923",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001094,1715698233935,-45960.5204503,0.00012305,2,"2024-05-14T14:50:33.935",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001096,1715698234195,-480.55860352,0.00012305,2,"2024-05-14T14:50:34.195",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001098,1715698234207,-12907.70428562,0.00012305,2,"2024-05-14T14:50:34.207",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001100,1715698234217,-2307.44308,0.00012305,2,"2024-05-14T14:50:34.217",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001102,1715698234229,-305.0,0.00012305,2,"2024-05-14T14:50:34.229",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001104,1715698234240,-1400.0,0.00012305,2,"2024-05-14T14:50:34.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001114,1715698238763,-6158.07797578,0.00012305,2,"2024-05-14T14:50:38.763",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001115,1715698238774,-272.97766749,0.00012305,2,"2024-05-14T14:50:38.774",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001116,1715698238786,-6215.32120955,0.00012305,2,"2024-05-14T14:50:38.786",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001117,1715698238800,-36962.38953883,0.00012305,2,"2024-05-14T14:50:38.800",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001119,1715698240003,-433.94998915,0.00012305,2,"2024-05-14T14:50:40.003",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001121,1715698240015,-18536.35019784,0.00012305,2,"2024-05-14T14:50:40.015",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001130,1715698240452,-255.471,0.00012305,2,"2024-05-14T14:50:40.452",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001131,1715698240465,-361.32,0.00012305,2,"2024-05-14T14:50:40.465",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001132,1715698240477,-432.917,0.00012305,2,"2024-05-14T14:50:40.477",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001133,1715698240488,-127750.29530717,0.00012305,2,"2024-05-14T14:50:40.488",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001134,1715698240500,-22300.782624,0.00012305,2,"2024-05-14T14:50:40.500",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001135,1715698240876,-1147.9814357,0.00012305,2,"2024-05-14T14:50:40.876",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001159,1715698243240,-2378.50105213,0.00012305,2,"2024-05-14T14:50:43.240",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001160,1715698243251,-392.4809798,0.00012305,2,"2024-05-14T14:50:43.251",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001161,1715698243263,-2002.87894278,0.00012305,2,"2024-05-14T14:50:43.263",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001162,1715698243275,-28576.36569411,0.00012305,2,"2024-05-14T14:50:43.275",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001163,1715698243286,-1021.53769558,0.00012305,2,"2024-05-14T14:50:43.286",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001168,1715698243973,-669.372316,0.00012305,2,"2024-05-14T14:50:43.973",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001169,1715698243985,-310.0,0.00012305,2,"2024-05-14T14:50:43.985",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001170,1715698243997,-14336.6250427,0.00012305,2,"2024-05-14T14:50:43.997",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001171,1715698244007,-182.13,0.00012343,2,"2024-05-14T14:50:44.007",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001172,1715698244016,-868.43,0.000124,2,"2024-05-14T14:50:44.016",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001173,1715698244025,-414.93,0.000124,2,"2024-05-14T14:50:44.025",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001174,1715698244035,-1563.60941232,0.00012673,2,"2024-05-14T14:50:44.035",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001175,1715698244044,-1341.1998,0.00012797,2,"2024-05-14T14:50:44.044",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001176,1715698244054,-124.29608099,0.00012868,2,"2024-05-14T14:50:44.054",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001177,1715698244066,-44.27631572,0.00012868,2,"2024-05-14T14:50:44.066",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001178,1715698244075,-500.0,0.00012876,2,"2024-05-14T14:50:44.075",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001179,1715698244085,-390.10368428,0.00012876,2,"2024-05-14T14:50:44.085",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001180,1715698244096,-109.89631572,0.00012876,2,"2024-05-14T14:50:44.096",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001181,1715698244106,-222.69528319,0.00012876,2,"2024-05-14T14:50:44.106",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001182,1715698244118,-277.30471681,0.00012876,2,"2024-05-14T14:50:44.118",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001183,1715698244128,-343.31528319,0.00012876,2,"2024-05-14T14:50:44.128",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001184,1715698244140,-156.68471681,0.00012876,2,"2024-05-14T14:50:44.140",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001185,1715698244150,-275.31528319,0.00012876,2,"2024-05-14T14:50:44.150",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001188,1715698246064,-224.68471681,0.00012876,2,"2024-05-14T14:50:46.064",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001189,1715698246073,-500.0,0.00012876,2,"2024-05-14T14:50:46.073",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001190,1715698246083,-500.0,0.00012876,2,"2024-05-14T14:50:46.083",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001191,1715698246094,-500.0,0.00012876,2,"2024-05-14T14:50:46.094",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001192,1715698246104,-500.0,0.00012876,2,"2024-05-14T14:50:46.104",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001193,1715698246114,-236.86532349,0.00012876,2,"2024-05-14T14:50:46.114",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001194,1715698246127,-263.13467651,0.00012876,2,"2024-05-14T14:50:46.127",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001195,1715698246137,-263.38150479,0.00012876,2,"2024-05-14T14:50:46.137",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001196,1715698246149,-236.61849521,0.00012876,2,"2024-05-14T14:50:46.149",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001197,1715698246159,-394.81150479,0.00012876,2,"2024-05-14T14:50:46.159",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001198,1715698246171,-105.18849521,0.00012876,2,"2024-05-14T14:50:46.171",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001199,1715698246180,-500.0,0.00012876,2,"2024-05-14T14:50:46.180",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001200,1715698246190,-500.0,0.00012876,2,"2024-05-14T14:50:46.190",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001201,1715698246200,-500.0,0.00012876,2,"2024-05-14T14:50:46.200",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001202,1715698246214,-500.0,0.00012876,2,"2024-05-14T14:50:46.214",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001203,1715698246224,-500.0,0.00012876,2,"2024-05-14T14:50:46.224",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001204,1715698246234,-500.0,0.00012876,2,"2024-05-14T14:50:46.234",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001205,1715698246244,-500.0,0.00012876,2,"2024-05-14T14:50:46.244",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001206,1715698246253,-500.0,0.00012876,2,"2024-05-14T14:50:46.253",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001207,1715698246263,-500.0,0.00012876,2,"2024-05-14T14:50:46.263",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001208,1715698246273,-566.51,0.00012876,2,"2024-05-14T14:50:46.273",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001209,1715698246283,-500.0,0.00012876,2,"2024-05-14T14:50:46.283",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001210,1715698246293,-500.0,0.00012876,2,"2024-05-14T14:50:46.293",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001211,1715698246304,-500.0,0.00012876,2,"2024-05-14T14:50:46.304",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001212,1715698246315,-500.0,0.00012876,2,"2024-05-14T14:50:46.315",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001213,1715698246325,-500.0,0.00012876,2,"2024-05-14T14:50:46.325",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001214,1715698246334,-500.0,0.00012876,2,"2024-05-14T14:50:46.334",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001215,1715698246343,-500.0,0.00012876,2,"2024-05-14T14:50:46.343",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001216,1715698246353,-500.0,0.00012876,2,"2024-05-14T14:50:46.353",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001217,1715698246363,-500.0,0.00012876,2,"2024-05-14T14:50:46.363",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001218,1715698246373,-617.73,0.00012876,2,"2024-05-14T14:50:46.373",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001219,1715698246383,-717.9,0.00012876,2,"2024-05-14T14:50:46.383",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001220,1715698246393,-500.0,0.00012876,2,"2024-05-14T14:50:46.393",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001221,1715698246404,-2970.92,0.00012876,2,"2024-05-14T14:50:46.404",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001222,1715698246414,-500.0,0.00012876,2,"2024-05-14T14:50:46.414",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001223,1715698246424,-500.0,0.00012876,2,"2024-05-14T14:50:46.424",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001224,1715698246433,-500.0,0.00012876,2,"2024-05-14T14:50:46.433",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001225,1715698246443,-500.0,0.00012876,2,"2024-05-14T14:50:46.443",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001226,1715698246452,-575.24,0.00012876,2,"2024-05-14T14:50:46.452",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001227,1715698246462,-500.0,0.00012876,2,"2024-05-14T14:50:46.462",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001228,1715698246472,-500.0,0.00012876,2,"2024-05-14T14:50:46.472",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001229,1715698246482,-500.0,0.00012876,2,"2024-05-14T14:50:46.482",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001230,1715698246491,-500.0,0.00012876,2,"2024-05-14T14:50:46.491",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001231,1715698246501,-3689.59,0.00012876,2,"2024-05-14T14:50:46.501",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001232,1715698246512,-1568.5,0.00012876,2,"2024-05-14T14:50:46.512",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001233,1715698246522,-500.0,0.00012876,2,"2024-05-14T14:50:46.522",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001234,1715698246531,-500.0,0.00012876,2,"2024-05-14T14:50:46.531",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001235,1715698246540,-500.0,0.00012876,2,"2024-05-14T14:50:46.540",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001236,1715698246550,-500.0,0.00012876,2,"2024-05-14T14:50:46.550",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001237,1715698246562,-500.0,0.00012876,2,"2024-05-14T14:50:46.562",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001238,1715698246575,-500.0,0.00012876,2,"2024-05-14T14:50:46.575",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001239,1715698246585,-500.0,0.00012876,2,"2024-05-14T14:50:46.585",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001240,1715698246596,-500.0,0.00012876,2,"2024-05-14T14:50:46.596",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001241,1715698246606,-939.32,0.00012876,2,"2024-05-14T14:50:46.606",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001242,1715698246617,-500.0,0.00012876,2,"2024-05-14T14:50:46.617",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001243,1715698246627,-500.0,0.00012876,2,"2024-05-14T14:50:46.627",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001244,1715698246636,-500.0,0.00012876,2,"2024-05-14T14:50:46.636",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001245,1715698246645,-500.0,0.00012876,2,"2024-05-14T14:50:46.645",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001246,1715698246657,-326.10191965,0.00012876,2,"2024-05-14T14:50:46.657",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001247,1715698248393,-310.07808035,0.00012876,2,"2024-05-14T14:50:48.393",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001249,1715698248404,-1046.45,0.00012876,2,"2024-05-14T14:50:48.404",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001251,1715698248414,-500.0,0.00012876,2,"2024-05-14T14:50:48.414",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001252,1715698248424,-500.0,0.00012876,2,"2024-05-14T14:50:48.424",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001253,1715698248435,-500.0,0.00012876,2,"2024-05-14T14:50:48.435",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001254,1715698248445,-500.0,0.00012876,2,"2024-05-14T14:50:48.445",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001255,1715698248455,-680.3,0.00012876,2,"2024-05-14T14:50:48.455",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001256,1715698248465,-500.0,0.00012876,2,"2024-05-14T14:50:48.465",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001257,1715698248475,-500.0,0.00012876,2,"2024-05-14T14:50:48.475",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001258,1715698248485,-1408.27,0.00012876,2,"2024-05-14T14:50:48.485",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001259,1715698248495,-500.0,0.00012876,2,"2024-05-14T14:50:48.495",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001260,1715698248506,-500.0,0.00012876,2,"2024-05-14T14:50:48.506",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001261,1715698248516,-500.0,0.00012876,2,"2024-05-14T14:50:48.516",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001262,1715698248526,-719.16,0.00012876,2,"2024-05-14T14:50:48.526",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001263,1715698248536,-500.0,0.00012876,2,"2024-05-14T14:50:48.536",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001264,1715698248546,-500.0,0.00012876,2,"2024-05-14T14:50:48.546",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001265,1715698248556,-500.0,0.00012876,2,"2024-05-14T14:50:48.556",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001266,1715698248569,-514.25,0.00012876,2,"2024-05-14T14:50:48.569",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001267,1715698248582,-500.0,0.00012876,2,"2024-05-14T14:50:48.582",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001268,1715698248592,-500.0,0.00012876,2,"2024-05-14T14:50:48.592",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001269,1715698248602,-500.0,0.00012876,2,"2024-05-14T14:50:48.602",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001270,1715698248614,-500.0,0.00012876,2,"2024-05-14T14:50:48.614",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001271,1715698248624,-500.0,0.00012876,2,"2024-05-14T14:50:48.624",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001272,1715698248634,-500.0,0.00012876,2,"2024-05-14T14:50:48.634",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001273,1715698248644,-500.0,0.00012876,2,"2024-05-14T14:50:48.644",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001274,1715698248655,-500.0,0.00012876,2,"2024-05-14T14:50:48.655",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001275,1715698248665,-500.0,0.00012876,2,"2024-05-14T14:50:48.665",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001276,1715698248675,-500.0,0.00012876,2,"2024-05-14T14:50:48.675",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001277,1715698248685,-500.0,0.00012876,2,"2024-05-14T14:50:48.685",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001278,1715698248694,-769.2,0.00012876,2,"2024-05-14T14:50:48.694",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001279,1715698248704,-500.0,0.00012876,2,"2024-05-14T14:50:48.704",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001280,1715698248715,-877.7,0.00012876,2,"2024-05-14T14:50:48.715",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001281,1715698248724,-500.0,0.00012876,2,"2024-05-14T14:50:48.724",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001282,1715698248734,-500.0,0.00012876,2,"2024-05-14T14:50:48.734",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001283,1715698248743,-969.23,0.00012876,2,"2024-05-14T14:50:48.743",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001284,1715698248753,-500.0,0.00012876,2,"2024-05-14T14:50:48.753",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001285,1715698248762,-852.02,0.00012876,2,"2024-05-14T14:50:48.762",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001286,1715698248772,-574.28,0.00012876,2,"2024-05-14T14:50:48.772",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001287,1715698248782,-500.0,0.00012876,2,"2024-05-14T14:50:48.782",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001288,1715698248792,-500.0,0.00012876,2,"2024-05-14T14:50:48.792",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001289,1715698248802,-500.0,0.00012876,2,"2024-05-14T14:50:48.802",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001290,1715698248813,-4113.89,0.00012876,2,"2024-05-14T14:50:48.813",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001291,1715698248823,-1311.38,0.00012876,2,"2024-05-14T14:50:48.823",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001292,1715698248833,-500.0,0.00012876,2,"2024-05-14T14:50:48.833",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001293,1715698248843,-500.0,0.00012876,2,"2024-05-14T14:50:48.843",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001294,1715698248853,-500.0,0.00012876,2,"2024-05-14T14:50:48.853",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001295,1715698248863,-1406.24,0.00012876,2,"2024-05-14T14:50:48.863",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001296,1715698248872,-500.0,0.00012876,2,"2024-05-14T14:50:48.872",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001297,1715698248881,-892.8,0.00012876,2,"2024-05-14T14:50:48.881",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001298,1715698248891,-526.96,0.00012876,2,"2024-05-14T14:50:48.891",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001299,1715698248900,-500.0,0.00012876,2,"2024-05-14T14:50:48.900",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001300,1715698248910,-500.0,0.00012876,2,"2024-05-14T14:50:48.910",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001301,1715698248920,-500.0,0.00012876,2,"2024-05-14T14:50:48.920",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001302,1715698248929,-500.0,0.00012876,2,"2024-05-14T14:50:48.929",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001303,1715698248939,-4308.19,0.00012876,2,"2024-05-14T14:50:48.939",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001304,1715698248948,-457.59,0.00012876,2,"2024-05-14T14:50:48.948",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001305,1715698248958,-500.0,0.00012876,2,"2024-05-14T14:50:48.958",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001306,1715698248967,-500.0,0.00012876,2,"2024-05-14T14:50:48.967",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001307,1715698248978,-810.58,0.00012876,2,"2024-05-14T14:50:48.978",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001308,1715698248988,-9847.92,0.00012886,2,"2024-05-14T14:50:48.988",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001309,1715698248998,-165.76896419,0.00012887,2,"2024-05-14T14:50:48.998",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001310,1715698249008,-512.34499103,0.00012896,2,"2024-05-14T14:50:49.008",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001311,1715698249018,-500.0,0.00012896,2,"2024-05-14T14:50:49.018",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001312,1715698249028,-939.32,0.00012896,2,"2024-05-14T14:50:49.028",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001313,1715698249037,-500.0,0.00012897,2,"2024-05-14T14:50:49.037",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001314,1715698249047,-200.20871114,0.00012898,2,"2024-05-14T14:50:49.047",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001315,1715698249056,-500.0,0.00012984,2,"2024-05-14T14:50:49.056",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001316,1715698249068,-500.0,0.00012984,2,"2024-05-14T14:50:49.068",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001317,1715698249078,-500.0,0.00012984,2,"2024-05-14T14:50:49.078",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001318,1715698249087,-500.0,0.00012984,2,"2024-05-14T14:50:49.087",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001319,1715698249097,-500.0,0.00012985,2,"2024-05-14T14:50:49.097",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001320,1715698249107,-566.51,0.00012985,2,"2024-05-14T14:50:49.107",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001321,1715698249117,-136.21967214,0.00012985,2,"2024-05-14T14:50:49.117",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001322,1715698249130,-363.78032786,0.00012985,2,"2024-05-14T14:50:49.130",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001323,1715698249139,-165.30463805,0.00012985,2,"2024-05-14T14:50:49.139",0.00029565,35.75,0.9307795108637577,1243865647.8071258]
[327001332,1715699434045,-282.33501335,0.00011885,2,"2024-05-14T15:10:34.045",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001333,1715699434055,-188.09,0.00011886,2,"2024-05-14T15:10:34.055",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001336,1715699434065,-250.0,0.00011887,2,"2024-05-14T15:10:34.065",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001337,1715699434075,-373.07,0.0001191,2,"2024-05-14T15:10:34.075",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001340,1715699434084,-250.0,0.00011928,2,"2024-05-14T15:10:34.084",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001341,1715699434094,-172.69,0.00011948,2,"2024-05-14T15:10:34.094",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001344,1715699434104,-383.441929,0.00011948,2,"2024-05-14T15:10:34.104",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001346,1715699434115,-156.988071,0.00011948,2,"2024-05-14T15:10:34.115",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001348,1715699434125,-672.0,0.0001199,2,"2024-05-14T15:10:34.125",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001350,1715699434136,-151.78,0.00011998,2,"2024-05-14T15:10:34.136",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001352,1715699434146,-499.99,0.00012144,2,"2024-05-14T15:10:34.146",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001354,1715699434155,-2463.86737292,0.00012144,2,"2024-05-14T15:10:34.155",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001356,1715699434166,-1148.60262708,0.00012144,2,"2024-05-14T15:10:34.166",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001358,1715699434177,-335.7844628,0.00012347,2,"2024-05-14T15:10:34.177",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001360,1715699434186,-1047.0,0.000126,2,"2024-05-14T15:10:34.186",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001362,1715699434196,-300.0,0.000126,2,"2024-05-14T15:10:34.196",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001364,1715699434205,-840.62,0.000126,2,"2024-05-14T15:10:34.205",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001365,1715699434215,-151.78,0.00012623,2,"2024-05-14T15:10:34.215",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001366,1715699434224,-1563.60941232,0.00012792,2,"2024-05-14T15:10:34.224",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001367,1715699434234,-500.0,0.00012876,2,"2024-05-14T15:10:34.234",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001368,1715699434243,-6830.48,0.00012876,2,"2024-05-14T15:10:34.243",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001369,1715699434253,-500.0,0.00012876,2,"2024-05-14T15:10:34.253",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001370,1715699434262,-492.46572184,0.00012876,2,"2024-05-14T15:10:34.262",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001371,1715699434272,-500.0,0.00012876,2,"2024-05-14T15:10:34.272",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001372,1715699434281,-500.0,0.00012876,2,"2024-05-14T15:10:34.281",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001373,1715699434291,-500.0,0.00012876,2,"2024-05-14T15:10:34.291",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001374,1715699434301,-500.0,0.00012876,2,"2024-05-14T15:10:34.301",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001375,1715699434310,-500.0,0.00012876,2,"2024-05-14T15:10:34.310",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001376,1715699434319,-500.0,0.00012876,2,"2024-05-14T15:10:34.319",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001377,1715699434329,-500.0,0.00012876,2,"2024-05-14T15:10:34.329",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001378,1715699434339,-500.0,0.00012876,2,"2024-05-14T15:10:34.339",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001379,1715699434349,-500.0,0.00012876,2,"2024-05-14T15:10:34.349",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001380,1715699434362,-578.1,0.00012876,2,"2024-05-14T15:10:34.362",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001381,1715699434371,-500.0,0.00012876,2,"2024-05-14T15:10:34.371",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001382,1715699434380,-500.0,0.00012876,2,"2024-05-14T15:10:34.380",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001383,1715699434390,-500.0,0.00012876,2,"2024-05-14T15:10:34.390",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001384,1715699434399,-150.99,0.000129,2,"2024-05-14T15:10:34.399",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001385,1715699434408,-10747.63365864,0.000129,2,"2024-05-14T15:10:34.408",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001386,1715699434420,-3551.40005607,0.000129,2,"2024-05-14T15:10:34.420",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001387,1715699434430,-152.57,0.0001297,2,"2024-05-14T15:10:34.430",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001388,1715699434440,-152.31903373,0.00012975,2,"2024-05-14T15:10:34.440",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001389,1715699434450,-269.2406602,0.00012978,2,"2024-05-14T15:10:34.450",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001390,1715699434462,-6.67826214,0.00012978,2,"2024-05-14T15:10:34.462",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001391,1715699434472,-500.0,0.00012979,2,"2024-05-14T15:10:34.472",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001392,1715699434482,-500.0,0.00012979,2,"2024-05-14T15:10:34.482",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001393,1715699434491,-500.0,0.00012979,2,"2024-05-14T15:10:34.491",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001394,1715699434501,-650.28,0.00012979,2,"2024-05-14T15:10:34.501",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001395,1715699434510,-126.06799685,0.00012979,2,"2024-05-14T15:10:34.510",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001396,1715699434522,-373.93200315,0.00012979,2,"2024-05-14T15:10:34.522",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001397,1715699434531,-500.0,0.00012979,2,"2024-05-14T15:10:34.531",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001398,1715699434541,-359.52021685,0.00012979,2,"2024-05-14T15:10:34.541",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001400,1715699439095,-2712.5472481,0.00011786,2,"2024-05-14T15:10:39.095",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001401,1715699439106,-140.47978315,0.00012979,2,"2024-05-14T15:10:39.106",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001402,1715699439116,-500.0,0.00012979,2,"2024-05-14T15:10:39.116",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001403,1715699439126,-500.0,0.00012979,2,"2024-05-14T15:10:39.126",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001404,1715699439135,-543.3,0.00012979,2,"2024-05-14T15:10:39.135",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001405,1715699439145,-737.15,0.00012979,2,"2024-05-14T15:10:39.145",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001406,1715699439154,-500.0,0.00012979,2,"2024-05-14T15:10:39.154",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001407,1715699439164,-928.85,0.00012979,2,"2024-05-14T15:10:39.164",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001408,1715699439174,-816.52,0.00012979,2,"2024-05-14T15:10:39.174",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001409,1715699439183,-351.14016875,0.00012979,2,"2024-05-14T15:10:39.183",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001410,1715699439525,-461.06830652,0.00012979,2,"2024-05-14T15:10:39.525",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001413,1715699440685,-1000.0,0.00012353,2,"2024-05-14T15:10:40.685",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001414,1715699440695,-28.92152473,0.00012979,2,"2024-05-14T15:10:40.695",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001415,1715699440705,-3942.48,0.00012979,2,"2024-05-14T15:10:40.705",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001416,1715699440714,-500.0,0.00012979,2,"2024-05-14T15:10:40.714",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001417,1715699440724,-195.71900869,0.00012979,2,"2024-05-14T15:10:40.724",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001418,1715699440734,-500.0,0.00012979,2,"2024-05-14T15:10:40.734",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001419,1715699440744,-1223.23,0.00012979,2,"2024-05-14T15:10:40.744",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001420,1715699440753,-500.0,0.00012979,2,"2024-05-14T15:10:40.753",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001421,1715699440763,-500.0,0.00012979,2,"2024-05-14T15:10:40.763",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001422,1715699440773,-500.0,0.00012979,2,"2024-05-14T15:10:40.773",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001423,1715699440782,-4128.68,0.00012979,2,"2024-05-14T15:10:40.782",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001424,1715699440792,-110748.88470843,0.0001298,6,"2024-05-14T15:10:40.792",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001425,1715699440803,-438.13886963,0.0001298,6,"2024-05-14T15:10:40.803",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001426,1715699440815,-40812.27867024,0.0001298,6,"2024-05-14T15:10:40.815",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001427,1715699440826,-15437.56250472,0.0001298,6,"2024-05-14T15:10:40.826",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001437,1715699444332,-500.0,0.00012979,2,"2024-05-14T15:10:44.332",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001439,1715699444342,-3046.40015369,0.0001298,6,"2024-05-14T15:10:44.342",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001442,1715699444361,-8144.74100389,0.0001298,6,"2024-05-14T15:10:44.361",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001445,1715699444373,-2340.0,0.0001298,6,"2024-05-14T15:10:44.373",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001461,1715699446240,-750.012,0.00012914,2,"2024-05-14T15:10:46.240",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001467,1715699446295,-24.11385019,0.00012914,2,"2024-05-14T15:10:46.295",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001468,1715699446702,-766.52508281,0.00012914,2,"2024-05-14T15:10:46.702",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001469,1715699446712,-947.57365584,0.0001298,6,"2024-05-14T15:10:46.712",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001470,1715699446724,-627.5,0.0001298,6,"2024-05-14T15:10:46.724",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001473,1715699718490,-5350.0,0.000299,31,"2024-05-14T15:15:18.490",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001474,1715699718550,-1550.0,0.00031,35,"2024-05-14T15:15:18.550",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001475,1715699718605,-1000.0,0.000313,120,"2024-05-14T15:15:18.605",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001476,1715699718660,-1000.0,0.00032,120,"2024-05-14T15:15:18.660",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001477,1715699718708,-1450.0,0.00032,40,"2024-05-14T15:15:18.708",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001478,1715699718762,-517.39763141,0.00033,120,"2024-05-14T15:15:18.762",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001479,1715699718809,-1350.0,0.00033,50,"2024-05-14T15:15:18.809",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001480,1715699718855,-1498.62619921,0.00033,60,"2024-05-14T15:15:18.855",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001481,1715699718902,-2067.9,0.00033151,120,"2024-05-14T15:15:18.902",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001482,1715699718948,-1126.21,0.00033151,120,"2024-05-14T15:15:18.948",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001483,1715699718994,-1000.0,0.00034,120,"2024-05-14T15:15:18.994",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001484,1715699719042,-1250.0,0.00034,60,"2024-05-14T15:15:19.042",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001485,1715699719092,-1150.0,0.00035,70,"2024-05-14T15:15:19.092",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001486,1715699719143,-1000.0,0.00036,120,"2024-05-14T15:15:19.143",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001487,1715699719190,-1050.0,0.00036,80,"2024-05-14T15:15:19.190",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001488,1715699719238,-1050.0,0.00037,90,"2024-05-14T15:15:19.238",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001489,1715699719283,-2312.0,0.00037,60,"2024-05-14T15:15:19.283",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001490,1715699719563,-2937.85770998,0.00038,120,"2024-05-14T15:15:19.563",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001491,1715699719612,-1000.0,0.00038,120,"2024-05-14T15:15:19.612",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001492,1715699719659,-1000.0,0.00038,32,"2024-05-14T15:15:19.659",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001493,1715699719704,-1050.0,0.00038,100,"2024-05-14T15:15:19.704",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001494,1715699719748,-2000.0,0.00038356,120,"2024-05-14T15:15:19.748",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001495,1715699719793,-2000.0,0.00038356,120,"2024-05-14T15:15:19.793",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001496,1715699719839,-2000.0,0.00038356,120,"2024-05-14T15:15:19.839",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001497,1715699719890,-2000.0,0.00038356,120,"2024-05-14T15:15:19.890",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001498,1715699719937,-2000.0,0.00038356,120,"2024-05-14T15:15:19.937",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001499,1715699719982,-2000.0,0.00038356,120,"2024-05-14T15:15:19.982",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001500,1715699720027,-2000.0,0.00038356,120,"2024-05-14T15:15:20.027",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001501,1715699720073,-2000.0,0.00038356,120,"2024-05-14T15:15:20.073",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001502,1715699720121,-2000.0,0.00038356,120,"2024-05-14T15:15:20.121",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001503,1715699720169,-2000.0,0.00038356,120,"2024-05-14T15:15:20.169",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001504,1715699720212,-2000.0,0.00038356,120,"2024-05-14T15:15:20.212",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001505,1715699720255,-2000.0,0.00038356,120,"2024-05-14T15:15:20.255",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001506,1715699720303,-2060.66343129,0.00038356,120,"2024-05-14T15:15:20.303",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001507,1715699720353,-1829.74516272,0.000384,33,"2024-05-14T15:15:20.353",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001508,1715699720403,-1000.0,0.00038904,120,"2024-05-14T15:15:20.403",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001509,1715699720449,-1000000.0,0.00039,40,"2024-05-14T15:15:20.449",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001510,1715699720497,-1000.0,0.00039,120,"2024-05-14T15:15:20.497",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001511,1715699720542,-1050.0,0.00039,110,"2024-05-14T15:15:20.542",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001512,1715699720586,-2500.0,0.00039172,90,"2024-05-14T15:15:20.586",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001513,1715699720635,-2500.0,0.000399,60,"2024-05-14T15:15:20.635",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001514,1715699720684,-398.53202558,0.0004,120,"2024-05-14T15:15:20.684",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001515,1715699720728,-155.0,0.0004,120,"2024-05-14T15:15:20.728",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001516,1715699720776,-1851.82818753,0.0004,90,"2024-05-14T15:15:20.776",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001517,1715699720823,-349.66695475,0.0004,60,"2024-05-14T15:15:20.823",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001518,1715699720868,-203.63411832,0.0004,60,"2024-05-14T15:15:20.868",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001519,1715699720914,-929390.93857921,0.0004,40,"2024-05-14T15:15:20.914",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001520,1715699763551,-517.39763141,0.00033,120,"2024-05-14T15:16:03.551",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001521,1715699763584,-1829.74516272,0.000384,33,"2024-05-14T15:16:03.584",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001522,1715699763613,-70609.06142079,0.0004,40,"2024-05-14T15:16:03.613",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001523,1715699763640,-1000.0,0.0004,120,"2024-05-14T15:16:03.640",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001524,1715699763665,-1239.78672355,0.0004,120,"2024-05-14T15:16:03.665",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001525,1715699763688,-3928.74822712,0.0004,40,"2024-05-14T15:16:03.688",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001526,1715699763712,-3088.06755221,0.0004,120,"2024-05-14T15:16:03.712",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001527,1715699763737,-2006.51593254,0.0004,120,"2024-05-14T15:16:03.737",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001528,1715699763762,-1002.76409937,0.0004,120,"2024-05-14T15:16:03.762",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001529,1715699763785,-228.24952788,0.0004,120,"2024-05-14T15:16:03.785",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001530,1715699763808,-898.90814029,0.0004,120,"2024-05-14T15:16:03.808",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001531,1715699763831,-472635.86,0.0004,120,"2024-05-14T15:16:03.831",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001532,1715699763855,-2018.47,0.0004,120,"2024-05-14T15:16:03.855",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001533,1715699763879,-714.18,0.0004,60,"2024-05-14T15:16:03.879",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001534,1715699763905,-2499.43832392,0.0004,120,"2024-05-14T15:16:03.905",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001535,1715699763929,-1570.69,0.0004,120,"2024-05-14T15:16:03.929",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001536,1715699763954,-1562.19,0.0004,120,"2024-05-14T15:16:03.954",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001537,1715699763978,-3235.29,0.0004,120,"2024-05-14T15:16:03.978",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001538,1715699764002,-331.47,0.0004,120,"2024-05-14T15:16:04.002",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001539,1715699764029,-1851.82818753,0.0004,90,"2024-05-14T15:16:04.029",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001540,1715699764053,-11000.0,0.000402,120,"2024-05-14T15:16:04.053",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001541,1715699764080,-2543.2,0.00040327,79,"2024-05-14T15:16:04.080",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001542,1715699764104,-398.53202558,0.000405,120,"2024-05-14T15:16:04.104",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001543,1715699764127,-638.46344293,0.0004088,120,"2024-05-14T15:16:04.127",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001544,1715699764155,-3651.15118051,0.000409,60,"2024-05-14T15:16:04.155",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001545,1715699764180,-1167.70620148,0.00040993,120,"2024-05-14T15:16:04.180",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001546,1715699764208,-50000.0,0.00041,31,"2024-05-14T15:16:04.208",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001547,1715699764232,-398.53202558,0.00041,120,"2024-05-14T15:16:04.232",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001548,1715699764256,-201.23659531,0.00041,120,"2024-05-14T15:16:04.256",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001549,1715699764280,-4358.02867509,0.00041,60,"2024-05-14T15:16:04.280",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001550,1715699764304,-2500.0,0.00041,120,"2024-05-14T15:16:04.304",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001551,1715699764329,-3004.57520482,0.00041041,120,"2024-05-14T15:16:04.329",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001552,1715699764354,-510.0,0.00041095,120,"2024-05-14T15:16:04.354",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001553,1715699764378,-1030.95809188,0.000411,120,"2024-05-14T15:16:04.378",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001554,1715699764409,-615.05847778,0.00041369,120,"2024-05-14T15:16:04.409",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001555,1715699764433,-1797.358999,0.0004148,120,"2024-05-14T15:16:04.433",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001556,1715699764458,-398.53202558,0.000415,120,"2024-05-14T15:16:04.458",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001557,1715699764480,-621.98148848,0.000415,60,"2024-05-14T15:16:04.480",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001558,1715699764503,-2200.27,0.000415,120,"2024-05-14T15:16:04.503",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001559,1715699764528,-1000.0,0.000417,120,"2024-05-14T15:16:04.528",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001560,1715699764552,-515.47731311,0.000419,60,"2024-05-14T15:16:04.552",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001561,1715699764575,-595.98236543,0.000419,111,"2024-05-14T15:16:04.575",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001562,1715699764600,-2500.0,0.000419,60,"2024-05-14T15:16:04.600",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001563,1715699764624,-2493.01867192,0.0004199,120,"2024-05-14T15:16:04.624",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001564,1715699764654,-50000.0,0.00042,32,"2024-05-14T15:16:04.654",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001565,1715699764678,-398.53202558,0.00042,120,"2024-05-14T15:16:04.678",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001566,1715699764702,-3200.94434481,0.00042,120,"2024-05-14T15:16:04.702",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001567,1715699764726,-3172.67955962,0.00042,120,"2024-05-14T15:16:04.726",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001568,1715699764750,-4548.60725412,0.00042,120,"2024-05-14T15:16:04.750",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001569,1715699764773,-2500.0,0.00042,120,"2024-05-14T15:16:04.773",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001570,1715699764797,-994.466992,0.000424,120,"2024-05-14T15:16:04.797",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001571,1715699764820,-398.53202558,0.000425,120,"2024-05-14T15:16:04.820",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001572,1715699764845,-438.25135492,0.00042698,120,"2024-05-14T15:16:04.845",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001573,1715699764867,-258.61838945,0.00042698,90,"2024-05-14T15:16:04.867",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001574,1715699764894,-342.98449634,0.00042698,90,"2024-05-14T15:16:04.894",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001575,1715699764918,-170.96,0.0004274,91,"2024-05-14T15:16:04.918",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001576,1715699764941,-3421.1526882,0.000428,60,"2024-05-14T15:16:04.941",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001577,1715699764966,-250.0,0.000429,120,"2024-05-14T15:16:04.966",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001578,1715699764994,-50000.0,0.00043,33,"2024-05-14T15:16:04.994",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001579,1715699765022,-398.53202558,0.00043,120,"2024-05-14T15:16:05.022",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001580,1715699765047,-2065.60706137,0.00043,120,"2024-05-14T15:16:05.047",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001581,1715699765074,-2500.0,0.00043,120,"2024-05-14T15:16:05.074",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001582,1715699765100,-2500.0,0.00043234,31,"2024-05-14T15:16:05.100",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001583,1715699765126,-398.53202558,0.000435,120,"2024-05-14T15:16:05.126",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001584,1715699765154,-2774.4,0.00043653,98,"2024-05-14T15:16:05.154",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001585,1715699765183,-50000.0,0.00044,34,"2024-05-14T15:16:05.183",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001586,1715699765207,-398.53202558,0.00044,120,"2024-05-14T15:16:05.207",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001587,1715699765232,-1000.0,0.00044,120,"2024-05-14T15:16:05.232",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001588,1715699765257,-1463.476,0.00044,120,"2024-05-14T15:16:05.257",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001589,1715699765281,-2500.0,0.00044,120,"2024-05-14T15:16:05.281",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001590,1715699765305,-1673.744785,0.00044,44,"2024-05-14T15:16:05.305",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001591,1715699765330,-2067.9,0.00044384,120,"2024-05-14T15:16:05.330",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001592,1715699765355,-1126.21,0.00044384,120,"2024-05-14T15:16:05.355",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001593,1715699765380,-398.53202558,0.000445,120,"2024-05-14T15:16:05.380",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001594,1715699765407,-243.22340105,0.000449,120,"2024-05-14T15:16:05.407",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001595,1715699765432,-2500.0,0.000449,60,"2024-05-14T15:16:05.432",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001596,1715699765457,-3365.03275963,0.000449,120,"2024-05-14T15:16:05.457",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001597,1715699765671,-50000.0,0.00045,35,"2024-05-14T15:16:05.671",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001598,1715699765696,-398.53202558,0.00045,120,"2024-05-14T15:16:05.696",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001599,1715699765720,-151.0,0.00045,120,"2024-05-14T15:16:05.720",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001600,1715699765744,-151.0,0.00045,120,"2024-05-14T15:16:05.744",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001601,1715699765769,-410.0,0.00045,120,"2024-05-14T15:16:05.769",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001602,1715699765793,-150.0,0.00045,120,"2024-05-14T15:16:05.793",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001603,1715699765817,-150.0,0.00045,85,"2024-05-14T15:16:05.817",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001604,1715699765840,-154.06830228,0.00045,90,"2024-05-14T15:16:05.840",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001605,1715699765864,-452.999993,0.00045,120,"2024-05-14T15:16:05.864",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001606,1715699765888,-2124.37184061,0.00045,120,"2024-05-14T15:16:05.888",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001607,1715699765912,-668.19066437,0.00045,120,"2024-05-14T15:16:05.912",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001608,1715699765936,-2278.92574641,0.00045,120,"2024-05-14T15:16:05.936",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001609,1715699765959,-1999.999999,0.00045,120,"2024-05-14T15:16:05.959",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001610,1715699765983,-2500.0,0.00045,120,"2024-05-14T15:16:05.983",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001611,1715699766008,-3018.32402118,0.00045,120,"2024-05-14T15:16:06.008",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001612,1715699766035,-2952.55712918,0.00045,120,"2024-05-14T15:16:06.035",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001613,1715699766060,-4026.6349694,0.00045,45,"2024-05-14T15:16:06.060",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001614,1715699766083,-5062.1171548,0.00045,120,"2024-05-14T15:16:06.083",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001615,1715699766110,-2500.0,0.00045,120,"2024-05-14T15:16:06.110",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001616,1715699766135,-93338.82513704,0.00045,35,"2024-05-14T15:16:06.135",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001617,1715699766160,-418707.24,0.00045,60,"2024-05-14T15:16:06.160",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001618,1715699766185,-178.0,0.00045,90,"2024-05-14T15:16:06.185",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001619,1715699766212,-1000.0,0.000453,120,"2024-05-14T15:16:06.212",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001620,1715699766235,-1000.0,0.000453,120,"2024-05-14T15:16:06.235",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001621,1715699766258,-1000.0,0.000453,120,"2024-05-14T15:16:06.258",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001622,1715699766281,-1000.0,0.000453,120,"2024-05-14T15:16:06.281",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001623,1715699766304,-1000.0,0.000453,120,"2024-05-14T15:16:06.304",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001624,1715699766328,-1000.0,0.000453,120,"2024-05-14T15:16:06.328",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001625,1715699766351,-1000.0,0.000453,120,"2024-05-14T15:16:06.351",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001626,1715699766375,-1000.0,0.000453,120,"2024-05-14T15:16:06.375",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001627,1715699766398,-1000.0,0.000453,120,"2024-05-14T15:16:06.398",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001628,1715699766422,-1000.0,0.000453,120,"2024-05-14T15:16:06.422",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001629,1715699766445,-725.19,0.000453,120,"2024-05-14T15:16:06.445",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001630,1715699766469,-151.895746,0.000453,47,"2024-05-14T15:16:06.469",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001631,1715699766493,-398.53202558,0.000455,120,"2024-05-14T15:16:06.493",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001632,1715699766517,-2500.0,0.000455,120,"2024-05-14T15:16:06.517",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001633,1715699766542,-571.02,0.00045605,90,"2024-05-14T15:16:06.542",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001634,1715699766566,-151.0,0.00045699,120,"2024-05-14T15:16:06.566",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001635,1715699766589,-250.0,0.000458,120,"2024-05-14T15:16:06.589",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001636,1715699766612,-4400.22538822,0.00045888,60,"2024-05-14T15:16:06.612",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001637,1715699766635,-235.19395881,0.0004598,120,"2024-05-14T15:16:06.635",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001638,1715699766668,-50000.0,0.00046,36,"2024-05-14T15:16:06.668",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001639,1715699766691,-398.53202558,0.00046,120,"2024-05-14T15:16:06.691",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001640,1715699766714,-246.0,0.00046,96,"2024-05-14T15:16:06.714",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001641,1715699766737,-2500.0,0.00046,120,"2024-05-14T15:16:06.737",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001642,1715699766761,-151.0,0.00046164,120,"2024-05-14T15:16:06.761",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001643,1715699766786,-151.0,0.00046384,120,"2024-05-14T15:16:06.786",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001644,1715699766810,-392.86305602,0.000465,120,"2024-05-14T15:16:06.810",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001645,1715699766834,-2500.0,0.000465,120,"2024-05-14T15:16:06.834",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001646,1715699766857,-2000.0,0.00046575,90,"2024-05-14T15:16:06.857",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001647,1715699766881,-2000.0,0.00046575,90,"2024-05-14T15:16:06.881",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001648,1715699766905,-2000.0,0.00046575,90,"2024-05-14T15:16:06.905",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001649,1715699766929,-2000.0,0.00046575,90,"2024-05-14T15:16:06.929",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001650,1715699766954,-2000.0,0.00046575,90,"2024-05-14T15:16:06.954",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001651,1715699766978,-2000.0,0.00046575,90,"2024-05-14T15:16:06.978",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001652,1715699767002,-2000.0,0.00046575,90,"2024-05-14T15:16:07.002",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001653,1715699767034,-2000.0,0.00046575,90,"2024-05-14T15:16:07.034",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001654,1715699767061,-2000.0,0.00046575,90,"2024-05-14T15:16:07.061",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001655,1715699767087,-2000.0,0.00046575,90,"2024-05-14T15:16:07.087",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001656,1715699767113,-2000.0,0.00046575,90,"2024-05-14T15:16:07.113",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001657,1715699767136,-2000.0,0.00046575,90,"2024-05-14T15:16:07.136",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001658,1715699767164,-2000.0,0.00046575,90,"2024-05-14T15:16:07.164",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001659,1715699767188,-2000.0,0.00046575,90,"2024-05-14T15:16:07.188",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001660,1715699767211,-2000.0,0.00046575,90,"2024-05-14T15:16:07.211",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001661,1715699767234,-2000.0,0.00046575,90,"2024-05-14T15:16:07.234",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001662,1715699767257,-2000.0,0.00046575,90,"2024-05-14T15:16:07.257",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001663,1715699767280,-2000.0,0.00046575,90,"2024-05-14T15:16:07.280",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001664,1715699767303,-2000.0,0.00046575,90,"2024-05-14T15:16:07.303",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001665,1715699767326,-2000.0,0.00046575,90,"2024-05-14T15:16:07.326",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001666,1715699767353,-1554.55810603,0.00046575,90,"2024-05-14T15:16:07.353",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001667,1715699767378,-179.0,0.00046769,90,"2024-05-14T15:16:07.378",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001668,1715699767405,-250.0,0.000468,120,"2024-05-14T15:16:07.405",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001669,1715699767430,-28156.041,0.00046945,120,"2024-05-14T15:16:07.430",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001670,1715699767454,-3266.728,0.00046945,120,"2024-05-14T15:16:07.454",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001671,1715699767478,-28156.041,0.00046945,120,"2024-05-14T15:16:07.478",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001672,1715699767502,-3266.728,0.00046945,120,"2024-05-14T15:16:07.502",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001673,1715699767527,-28156.041,0.00046945,120,"2024-05-14T15:16:07.527",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001674,1715699767550,-3266.728,0.00046945,120,"2024-05-14T15:16:07.550",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001675,1715699767574,-28156.042,0.00046945,120,"2024-05-14T15:16:07.574",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001676,1715699767596,-3266.728,0.00046945,120,"2024-05-14T15:16:07.596",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001677,1715699767619,-28156.041,0.00046945,120,"2024-05-14T15:16:07.619",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001678,1715699767644,-3266.728,0.00046945,120,"2024-05-14T15:16:07.644",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001679,1715699767667,-3005.6,0.0004698,117,"2024-05-14T15:16:07.667",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001680,1715699767694,-50000.0,0.00047,37,"2024-05-14T15:16:07.694",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001681,1715699767719,-398.53202558,0.00047,120,"2024-05-14T15:16:07.719",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001682,1715699767744,-2100.0,0.00047,90,"2024-05-14T15:16:07.744",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001683,1715699767769,-2482.52200201,0.00047,120,"2024-05-14T15:16:07.769",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001684,1715699767792,-2676.42,0.00047,120,"2024-05-14T15:16:07.792",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001685,1715699767819,-2624.0,0.00047,120,"2024-05-14T15:16:07.819",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001686,1715699767844,-151.0,0.00047068,120,"2024-05-14T15:16:07.844",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001687,1715699767869,-1030.05976768,0.000473,120,"2024-05-14T15:16:07.869",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001688,1715699767894,-151.0,0.00047315,120,"2024-05-14T15:16:07.894",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001689,1715699767920,-526.88559676,0.000475,120,"2024-05-14T15:16:07.920",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001690,1715699767945,-231.45490924,0.000475,120,"2024-05-14T15:16:07.945",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001691,1715699767969,-162.28282888,0.000475,90,"2024-05-14T15:16:07.969",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001692,1715699767994,-151.0,0.00047753,120,"2024-05-14T15:16:07.994",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001693,1715699768024,-50000.0,0.00048,38,"2024-05-14T15:16:08.024",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001694,1715699768048,-1150.04468094,0.00048,90,"2024-05-14T15:16:08.048",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001695,1715699768073,-398.53202558,0.00048,120,"2024-05-14T15:16:08.073",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001696,1715699768098,-18137.29421302,0.00048,120,"2024-05-14T15:16:08.098",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001697,1715699768123,-549.97168403,0.00048,120,"2024-05-14T15:16:08.123",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001698,1715699768149,-189.02076367,0.00048,120,"2024-05-14T15:16:08.149",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001699,1715699768173,-1000.0,0.00048,120,"2024-05-14T15:16:08.173",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001700,1715699768343,-30052.46392708,0.00048,60,"2024-05-14T15:16:08.343",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001701,1715699768369,-2500.0,0.00048,120,"2024-05-14T15:16:08.369",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001702,1715699768394,-7049.83223427,0.00048,120,"2024-05-14T15:16:08.394",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001703,1715699768418,-500.0,0.00048,31,"2024-05-14T15:16:08.418",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001704,1715699768442,-675.71,0.000482,120,"2024-05-14T15:16:08.442",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001705,1715699768467,-3064.27612769,0.00048316,40,"2024-05-14T15:16:08.467",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001706,1715699768492,-1812.6878421,0.00048316,40,"2024-05-14T15:16:08.492",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001707,1715699768516,-1843.02760467,0.00048316,40,"2024-05-14T15:16:08.516",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001708,1715699768539,-2314.88131117,0.00048316,40,"2024-05-14T15:16:08.539",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001709,1715699768562,-307.73770967,0.00048401,120,"2024-05-14T15:16:08.562",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001710,1715699768586,-151.0,0.00048438,120,"2024-05-14T15:16:08.586",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001711,1715699768610,-151.0,0.00048466,120,"2024-05-14T15:16:08.610",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001712,1715699768635,-321.0,0.000486,120,"2024-05-14T15:16:08.635",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001713,1715699768660,-571.02,0.0004872,90,"2024-05-14T15:16:08.660",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001714,1715699768684,-400000.0,0.000488,45,"2024-05-14T15:16:08.684",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001715,1715699768710,-455774.0,0.000488,45,"2024-05-14T15:16:08.710",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001716,1715699768734,-1925.83781906,0.000488,120,"2024-05-14T15:16:08.734",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001717,1715699768756,-523.62528353,0.000488,90,"2024-05-14T15:16:08.756",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001718,1715699768779,-151.0,0.000488,54,"2024-05-14T15:16:08.779",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001719,1715699768802,-295.57395915,0.0004884,120,"2024-05-14T15:16:08.802",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001720,1715699768825,-222328.88744133,0.00048869,120,"2024-05-14T15:16:08.825",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001721,1715699774123,-155.0,0.00031493,60,"2024-05-14T15:16:14.123",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001722,1715699774172,-1589.38005787,0.0004,60,"2024-05-14T15:16:14.172",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001723,1715699774196,-155.0,0.0004,120,"2024-05-14T15:16:14.196",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001724,1715699774242,-777671.11255867,0.00048869,120,"2024-05-14T15:16:14.242",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001725,1715699774267,-750.20558333,0.0004887,31,"2024-05-14T15:16:14.267",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001726,1715699774294,-2500.0,0.000489,60,"2024-05-14T15:16:14.294",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001727,1715699774319,-10000.0,0.00048999,60,"2024-05-14T15:16:14.319",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001728,1715699774343,-10435.79801407,0.00048999,90,"2024-05-14T15:16:14.343",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001729,1715699774373,-50000.0,0.00049,39,"2024-05-14T15:16:14.373",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001730,1715699774401,-1000.0,0.00049,120,"2024-05-14T15:16:14.401",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001731,1715699774427,-259.94003409,0.00049,120,"2024-05-14T15:16:14.427",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001732,1715699774451,-380.0508155,0.00049,60,"2024-05-14T15:16:14.451",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001733,1715699774475,-3000.0,0.00049,120,"2024-05-14T15:16:14.475",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001734,1715699774499,-4046.0,0.00049,120,"2024-05-14T15:16:14.499",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001735,1715699774524,-62450.32494812,0.00049,77,"2024-05-14T15:16:14.524",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001736,1715699774551,-511.49,0.00049,120,"2024-05-14T15:16:14.551",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001737,1715699774575,-2454.9839,0.00049,120,"2024-05-14T15:16:14.575",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001738,1715699774599,-4142.33999451,0.00049,120,"2024-05-14T15:16:14.599",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001739,1715699774623,-3000.0,0.00049,120,"2024-05-14T15:16:14.623",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001740,1715699774651,-150.2923098,0.00049,120,"2024-05-14T15:16:14.651",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001741,1715699774676,-163.69609296,0.00049001,120,"2024-05-14T15:16:14.676",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001742,1715699774700,-603.864178,0.00049008,120,"2024-05-14T15:16:14.700",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001743,1715699774726,-157.04687856,0.00049015,120,"2024-05-14T15:16:14.726",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001744,1715699774750,-304.21959658,0.00049017,120,"2024-05-14T15:16:14.750",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001745,1715699774775,-448.52643318,0.00049031,120,"2024-05-14T15:16:14.775",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001746,1715699774799,-163.69609296,0.00049036,120,"2024-05-14T15:16:14.799",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001747,1715699774823,-304.21959658,0.0004904,120,"2024-05-14T15:16:14.823",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001748,1715699774846,-910.38360474,0.00049045,120,"2024-05-14T15:16:14.846",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001749,1715699774869,-308.40916654,0.00049052,120,"2024-05-14T15:16:14.869",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001750,1715699774893,-603.864178,0.00049063,120,"2024-05-14T15:16:14.893",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001751,1715699774921,-910.38360474,0.00049065,120,"2024-05-14T15:16:14.921",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001752,1715699774944,-308.40916654,0.00049075,120,"2024-05-14T15:16:14.944",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001753,1715699774967,-304.21959658,0.00049082,120,"2024-05-14T15:16:14.967",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001754,1715699775187,-448.52643318,0.00049082,120,"2024-05-14T15:16:15.187",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001755,1715699775212,-910.38360474,0.00049087,120,"2024-05-14T15:16:15.212",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001756,1715699775236,-151.0,0.00049123,120,"2024-05-14T15:16:15.236",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001757,1715699775260,-308.40916654,0.00049124,120,"2024-05-14T15:16:15.260",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001758,1715699775285,-163.69609296,0.0004914,120,"2024-05-14T15:16:15.285",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001759,1715699775308,-157.04687856,0.00049147,120,"2024-05-14T15:16:15.308",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001760,1715699775332,-157.04687856,0.00049148,120,"2024-05-14T15:16:15.332",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001761,1715699775356,-448.52643318,0.00049166,120,"2024-05-14T15:16:15.356",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001762,1715699775379,-603.864178,0.00049179,120,"2024-05-14T15:16:15.379",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001763,1715699775404,-393.7424513,0.0004931,120,"2024-05-14T15:16:15.404",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001764,1715699775429,-3000.0,0.00049315,120,"2024-05-14T15:16:15.429",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001765,1715699775452,-268.8,0.00049315,60,"2024-05-14T15:16:15.452",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001766,1715699775476,-3112.0,0.00049315,120,"2024-05-14T15:16:15.476",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001767,1715699778605,216.0,0.00049315,120,"2024-05-14T15:16:18.605",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001768,1715699780020,517.39763141,0.00033,120,"2024-05-14T15:16:20.020",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001769,1715699781163,161.0,0.00049315,120,"2024-05-14T15:16:21.163",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001770,1715699785347,1531.93134579,0.0004,60,"2024-05-14T15:16:25.347",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001774,1715700332093,-300.0,0.00010408,2,"2024-05-14T15:25:32.093",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001775,1715700332114,-18700.0,0.00010409,2,"2024-05-14T15:25:32.114",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001779,1715700632602,-600.0,0.00010409,2,"2024-05-14T15:30:32.602",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001780,1715700632614,-7792.60395547,0.00010409,2,"2024-05-14T15:30:32.614",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001788,1715700633099,-1699.94191345,0.00010409,2,"2024-05-14T15:30:33.099",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001790,1715700633112,-778.734446,0.00010409,2,"2024-05-14T15:30:33.112",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001794,1715700633123,-1864.22254998,0.00010409,2,"2024-05-14T15:30:33.123",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001796,1715700639907,-1055.98696552,0.00010409,2,"2024-05-14T15:30:39.907",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001799,1715700640418,-324374.74097786,0.00010409,2,"2024-05-14T15:30:40.418",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001801,1715700640429,-13298.90286476,0.00010409,2,"2024-05-14T15:30:40.429",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001802,1715700640442,-6910.40322726,0.00010409,2,"2024-05-14T15:30:40.442",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001804,1715700640452,-735.08,0.00010411,2,"2024-05-14T15:30:40.452",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001806,1715700640462,-154.03,0.0001096,2,"2024-05-14T15:30:40.462",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001807,1715700640472,-250.0,0.00011745,2,"2024-05-14T15:30:40.472",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001808,1715700640482,-580.35,0.00011746,2,"2024-05-14T15:30:40.482",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001809,1715700640492,-800.0,0.00011786,2,"2024-05-14T15:30:40.492",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001810,1715700640502,-250.0,0.0001183,2,"2024-05-14T15:30:40.502",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001811,1715700640512,-210.81,0.00011967,2,"2024-05-14T15:30:40.512",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001812,1715700640522,-167.23,0.00011983,2,"2024-05-14T15:30:40.522",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001813,1715700640531,-499.99,0.00011983,2,"2024-05-14T15:30:40.531",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001814,1715700640541,-1000.0,0.00012,2,"2024-05-14T15:30:40.541",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001815,1715700640552,-200.0,0.00012035,2,"2024-05-14T15:30:40.552",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001816,1715700640561,-189.04,0.00012078,2,"2024-05-14T15:30:40.561",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001817,1715700640571,-299.86387542,0.00012342,2,"2024-05-14T15:30:40.571",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001818,1715700640581,-157.306304,0.00012358,2,"2024-05-14T15:30:40.581",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001819,1715700640592,-1862.0,0.00012517,2,"2024-05-14T15:30:40.592",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001820,1715700640601,-1347.52581324,0.00012797,2,"2024-05-14T15:30:40.601",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001821,1715700640611,-1654.42745,0.0001285,2,"2024-05-14T15:30:40.611",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001822,1715700640623,-647.31536195,0.00012876,2,"2024-05-14T15:30:40.623",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001823,1715700640633,-221.22796827,0.00012876,2,"2024-05-14T15:30:40.633",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001824,1715700640646,-278.77203173,0.00012876,2,"2024-05-14T15:30:40.646",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001825,1715700640657,-271.86767991,0.00012876,2,"2024-05-14T15:30:40.657",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001826,1715700640669,-228.13232009,0.00012876,2,"2024-05-14T15:30:40.669",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001827,1715700640680,-204.64868644,0.00012876,2,"2024-05-14T15:30:40.680",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001828,1715700640693,-295.35131356,0.00012876,2,"2024-05-14T15:30:40.693",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001829,1715700640703,-414.81058557,0.00012876,2,"2024-05-14T15:30:40.703",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001830,1715700640715,-85.18941443,0.00012876,2,"2024-05-14T15:30:40.715",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001831,1715700640724,-170.03568554,0.00012876,2,"2024-05-14T15:30:40.724",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001832,1715700640737,-517.95431446,0.00012876,2,"2024-05-14T15:30:40.737",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001833,1715700640747,-500.0,0.00012876,2,"2024-05-14T15:30:40.747",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001834,1715700640756,-500.0,0.00012876,2,"2024-05-14T15:30:40.756",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001835,1715700640766,-500.0,0.00012876,2,"2024-05-14T15:30:40.766",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001836,1715700640776,-509.33280548,0.00012876,2,"2024-05-14T15:30:40.776",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001837,1715700640785,-502.49920518,0.00012876,2,"2024-05-14T15:30:40.785",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001838,1715700640795,-500.0,0.00012876,2,"2024-05-14T15:30:40.795",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001839,1715700640804,-500.0,0.00012876,2,"2024-05-14T15:30:40.804",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001840,1715700640814,-609.68,0.00012876,2,"2024-05-14T15:30:40.814",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001841,1715700640823,-500.0,0.00012876,2,"2024-05-14T15:30:40.823",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001842,1715700640833,-500.0,0.00012876,2,"2024-05-14T15:30:40.833",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001843,1715700640842,-505.36,0.00012876,2,"2024-05-14T15:30:40.842",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001844,1715700640852,-500.0,0.00012876,2,"2024-05-14T15:30:40.852",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001845,1715700640862,-500.0,0.00012876,2,"2024-05-14T15:30:40.862",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001846,1715700640873,-500.0,0.00012876,2,"2024-05-14T15:30:40.873",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001847,1715700640882,-500.0,0.00012876,2,"2024-05-14T15:30:40.882",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001848,1715700640891,-500.0,0.00012876,2,"2024-05-14T15:30:40.891",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001849,1715700640900,-500.0,0.00012876,2,"2024-05-14T15:30:40.900",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001850,1715700640909,-500.0,0.00012876,2,"2024-05-14T15:30:40.909",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001851,1715700640919,-500.0,0.00012876,2,"2024-05-14T15:30:40.919",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001852,1715700640928,-500.0,0.00012876,2,"2024-05-14T15:30:40.928",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001853,1715700640938,-580.29,0.00012876,2,"2024-05-14T15:30:40.938",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001854,1715700640948,-1347.64,0.00012876,2,"2024-05-14T15:30:40.948",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001855,1715700640957,-776.81,0.00012876,2,"2024-05-14T15:30:40.957",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001856,1715700640966,-500.0,0.00012876,2,"2024-05-14T15:30:40.966",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001857,1715700640976,-706.72,0.00012876,2,"2024-05-14T15:30:40.976",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001858,1715700640986,-500.0,0.00012876,2,"2024-05-14T15:30:40.986",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001859,1715700640996,-500.0,0.00012876,2,"2024-05-14T15:30:40.996",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001860,1715700641005,-500.0,0.00012876,2,"2024-05-14T15:30:41.005",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001861,1715700641014,-500.0,0.00012876,2,"2024-05-14T15:30:41.014",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001862,1715700641025,-500.0,0.00012876,2,"2024-05-14T15:30:41.025",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001863,1715700641035,-500.0,0.00012876,2,"2024-05-14T15:30:41.035",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001864,1715700641045,-500.0,0.00012876,2,"2024-05-14T15:30:41.045",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001865,1715700641055,-500.0,0.00012876,2,"2024-05-14T15:30:41.055",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001866,1715700641065,-500.0,0.00012876,2,"2024-05-14T15:30:41.065",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001867,1715700641074,-500.0,0.00012876,2,"2024-05-14T15:30:41.074",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001868,1715700641084,-500.0,0.00012876,2,"2024-05-14T15:30:41.084",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001869,1715700641093,-500.0,0.00012876,2,"2024-05-14T15:30:41.093",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001870,1715700641103,-500.0,0.00012876,2,"2024-05-14T15:30:41.103",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001871,1715700641112,-500.0,0.00012876,2,"2024-05-14T15:30:41.112",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001872,1715700641123,-1379.36,0.00012876,2,"2024-05-14T15:30:41.123",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001873,1715700641132,-690.28,0.00012876,2,"2024-05-14T15:30:41.132",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001874,1715700641142,-500.0,0.00012876,2,"2024-05-14T15:30:41.142",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001875,1715700641152,-500.0,0.00012876,2,"2024-05-14T15:30:41.152",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001876,1715700641161,-500.0,0.00012876,2,"2024-05-14T15:30:41.161",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001877,1715700641171,-500.0,0.00012876,2,"2024-05-14T15:30:41.171",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001878,1715700641180,-500.0,0.00012876,2,"2024-05-14T15:30:41.180",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001879,1715700641190,-500.0,0.00012876,2,"2024-05-14T15:30:41.190",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001880,1715700641200,-500.0,0.00012876,2,"2024-05-14T15:30:41.200",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001881,1715700641209,-531.381043,0.00012876,2,"2024-05-14T15:30:41.209",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001882,1715700641219,-161.97161963,0.00012876,2,"2024-05-14T15:30:41.219",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001883,1715700641229,-500.0,0.00012876,2,"2024-05-14T15:30:41.229",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001884,1715700641238,-528.79100783,0.00012876,2,"2024-05-14T15:30:41.238",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001885,1715700641248,-500.0,0.00012876,2,"2024-05-14T15:30:41.248",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001886,1715700641257,-3297.2,0.00012876,2,"2024-05-14T15:30:41.257",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001887,1715700641268,-500.0,0.00012876,2,"2024-05-14T15:30:41.268",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001888,1715700641281,-500.0,0.00012876,2,"2024-05-14T15:30:41.281",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001889,1715700641291,-612.82,0.00012876,2,"2024-05-14T15:30:41.291",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001890,1715700641300,-500.0,0.00012876,2,"2024-05-14T15:30:41.300",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001891,1715700641311,-500.0,0.00012876,2,"2024-05-14T15:30:41.311",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001892,1715700641320,-506.99099452,0.00012876,2,"2024-05-14T15:30:41.320",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001893,1715700641330,-9161.56,0.00012876,2,"2024-05-14T15:30:41.330",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001894,1715700641339,-551.28,0.00012876,2,"2024-05-14T15:30:41.339",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001895,1715700641349,-500.0,0.00012876,2,"2024-05-14T15:30:41.349",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001896,1715700641361,-500.0,0.00012876,2,"2024-05-14T15:30:41.361",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001897,1715700641374,-500.0,0.00012876,2,"2024-05-14T15:30:41.374",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001898,1715700641384,-500.0,0.00012876,2,"2024-05-14T15:30:41.384",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001899,1715700641393,-500.0,0.00012876,2,"2024-05-14T15:30:41.393",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001900,1715700641403,-500.0,0.00012876,2,"2024-05-14T15:30:41.403",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001901,1715700641413,-3535.86,0.00012876,2,"2024-05-14T15:30:41.413",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001902,1715700641422,-861.04,0.00012876,2,"2024-05-14T15:30:41.422",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001903,1715700641435,-171.30451384,0.00012876,2,"2024-05-14T15:30:41.435",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001904,1715700641446,-158.39,0.00012876,2,"2024-05-14T15:30:41.446",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001905,1715700641456,-500.0,0.00012876,2,"2024-05-14T15:30:41.456",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001906,1715700641466,-500.0,0.00012876,2,"2024-05-14T15:30:41.466",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001907,1715700641476,-1528.82,0.00012876,2,"2024-05-14T15:30:41.476",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001908,1715700641486,-243.84536137,0.00012876,2,"2024-05-14T15:30:41.486",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001909,1715700641495,-500.0,0.00012876,2,"2024-05-14T15:30:41.495",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001910,1715700641505,-500.0,0.00012876,2,"2024-05-14T15:30:41.505",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001911,1715700641515,-231.34,0.00012876,2,"2024-05-14T15:30:41.515",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001912,1715700641525,-532.39202969,0.00012876,2,"2024-05-14T15:30:41.525",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001913,1715700641536,-500.0,0.00012876,2,"2024-05-14T15:30:41.536",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001914,1715700641546,-500.0,0.00012876,2,"2024-05-14T15:30:41.546",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001915,1715700641556,-500.0,0.00012876,2,"2024-05-14T15:30:41.556",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001916,1715700641565,-500.0,0.00012876,2,"2024-05-14T15:30:41.565",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001917,1715700641574,-500.0,0.00012876,2,"2024-05-14T15:30:41.574",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001918,1715700641584,-296.40493236,0.00012876,2,"2024-05-14T15:30:41.584",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001919,1715700641593,-500.0,0.00012876,2,"2024-05-14T15:30:41.593",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001920,1715700641603,-500.0,0.00012876,2,"2024-05-14T15:30:41.603",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001921,1715700641613,-500.0,0.00012876,2,"2024-05-14T15:30:41.613",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001922,1715700641625,-500.0,0.00012876,2,"2024-05-14T15:30:41.625",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001923,1715700641635,-619.38467681,0.00012876,2,"2024-05-14T15:30:41.635",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001924,1715700641644,-512.48882488,0.00012876,2,"2024-05-14T15:30:41.644",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001925,1715700641654,-500.0,0.00012876,2,"2024-05-14T15:30:41.654",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001926,1715700641664,-500.0,0.00012876,2,"2024-05-14T15:30:41.664",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001927,1715700641674,-616.58,0.00012876,2,"2024-05-14T15:30:41.674",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001928,1715700641684,-500.0,0.00012876,2,"2024-05-14T15:30:41.684",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001929,1715700641694,-500.0,0.00012876,2,"2024-05-14T15:30:41.694",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001930,1715700641703,-500.0,0.00012876,2,"2024-05-14T15:30:41.703",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001931,1715700641712,-500.0,0.00012876,2,"2024-05-14T15:30:41.712",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001932,1715700641723,-500.0,0.00012876,2,"2024-05-14T15:30:41.723",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001933,1715700641734,-500.0,0.00012876,2,"2024-05-14T15:30:41.734",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001934,1715700641744,-1349.59,0.00012876,2,"2024-05-14T15:30:41.744",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001935,1715700641754,-500.0,0.00012876,2,"2024-05-14T15:30:41.754",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001936,1715700641763,-623.19,0.00012876,2,"2024-05-14T15:30:41.763",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001937,1715700641774,-500.0,0.00012876,2,"2024-05-14T15:30:41.774",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001938,1715700641784,-500.0,0.00012876,2,"2024-05-14T15:30:41.784",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001939,1715700641794,-500.0,0.00012876,2,"2024-05-14T15:30:41.794",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001940,1715700641804,-1002.85,0.00012876,2,"2024-05-14T15:30:41.804",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001941,1715700641813,-500.0,0.00012876,2,"2024-05-14T15:30:41.813",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001942,1715700641823,-500.0,0.00012876,2,"2024-05-14T15:30:41.823",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001943,1715700641834,-500.0,0.00012876,2,"2024-05-14T15:30:41.834",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001944,1715700641843,-500.0,0.00012876,2,"2024-05-14T15:30:41.843",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001945,1715700641853,-500.0,0.00012876,2,"2024-05-14T15:30:41.853",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001946,1715700641862,-509.3382265,0.00012876,2,"2024-05-14T15:30:41.862",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001947,1715700641874,-541.5,0.00012876,2,"2024-05-14T15:30:41.874",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001948,1715700641884,-651.96,0.00012876,2,"2024-05-14T15:30:41.884",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001949,1715700641893,-500.0,0.00012876,2,"2024-05-14T15:30:41.893",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001950,1715700641902,-500.0,0.00012876,2,"2024-05-14T15:30:41.902",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001951,1715700641912,-500.0,0.00012876,2,"2024-05-14T15:30:41.912",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001952,1715700641922,-500.0,0.00012876,2,"2024-05-14T15:30:41.922",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001953,1715700641932,-858.74,0.00012876,2,"2024-05-14T15:30:41.932",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001954,1715700641941,-278.2648929,0.00012876,2,"2024-05-14T15:30:41.941",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001955,1715700641953,-1139.97,0.00012876,2,"2024-05-14T15:30:41.953",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001956,1715700641962,-974.53,0.00012876,2,"2024-05-14T15:30:41.962",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001957,1715700641971,-1259.59,0.00012876,2,"2024-05-14T15:30:41.971",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001958,1715700641981,-1823.27,0.00012876,2,"2024-05-14T15:30:41.981",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001959,1715700641990,-500.0,0.00012876,2,"2024-05-14T15:30:41.990",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001960,1715700642000,-782.49,0.00012876,2,"2024-05-14T15:30:42.000",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001961,1715700642009,-500.0,0.00012876,2,"2024-05-14T15:30:42.009",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001962,1715700642019,-500.0,0.00012876,2,"2024-05-14T15:30:42.019",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001963,1715700642028,-500.0,0.00012876,2,"2024-05-14T15:30:42.028",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001964,1715700642038,-500.0,0.00012876,2,"2024-05-14T15:30:42.038",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001965,1715700642047,-500.0,0.00012876,2,"2024-05-14T15:30:42.047",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001966,1715700642057,-500.0,0.00012876,2,"2024-05-14T15:30:42.057",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001967,1715700642067,-494.66,0.00012876,2,"2024-05-14T15:30:42.067",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001968,1715700642077,-500.0,0.00012876,2,"2024-05-14T15:30:42.077",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001969,1715700642087,-500.0,0.00012876,2,"2024-05-14T15:30:42.087",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001970,1715700642097,-500.0,0.00012876,2,"2024-05-14T15:30:42.097",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001971,1715700642106,-647.22926359,0.00012876,2,"2024-05-14T15:30:42.106",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001972,1715700642116,-1313.76,0.00012876,2,"2024-05-14T15:30:42.116",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001973,1715700642127,-500.0,0.00012876,2,"2024-05-14T15:30:42.127",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001974,1715700642136,-500.0,0.00012876,2,"2024-05-14T15:30:42.136",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001975,1715700642146,-3778.21,0.00012876,2,"2024-05-14T15:30:42.146",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001976,1715700642155,-500.0,0.00012876,2,"2024-05-14T15:30:42.155",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001977,1715700642165,-500.0,0.00012876,2,"2024-05-14T15:30:42.165",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001978,1715700642176,-519.3,0.00012876,2,"2024-05-14T15:30:42.176",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001979,1715700642185,-500.0,0.00012876,2,"2024-05-14T15:30:42.185",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001980,1715700642194,-500.0,0.00012876,2,"2024-05-14T15:30:42.194",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001981,1715700642204,-500.0,0.00012876,2,"2024-05-14T15:30:42.204",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001982,1715700642214,-500.0,0.00012876,2,"2024-05-14T15:30:42.214",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001983,1715700642224,-500.0,0.00012876,2,"2024-05-14T15:30:42.224",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001984,1715700642233,-550.35,0.00012876,2,"2024-05-14T15:30:42.233",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001985,1715700642243,-507.4118039,0.00012876,2,"2024-05-14T15:30:42.243",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001986,1715700642253,-500.0,0.00012876,2,"2024-05-14T15:30:42.253",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001987,1715700642263,-1172.26,0.00012876,2,"2024-05-14T15:30:42.263",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001988,1715700642275,-160.98458522,0.00012879,2,"2024-05-14T15:30:42.275",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001989,1715700642284,-154.03,0.0001297,2,"2024-05-14T15:30:42.284",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001990,1715700642294,-3297.2,0.00012977,2,"2024-05-14T15:30:42.294",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001991,1715700642303,-500.0,0.00012977,2,"2024-05-14T15:30:42.303",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001992,1715700642314,-500.0,0.00012977,2,"2024-05-14T15:30:42.314",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001993,1715700642324,-500.0,0.00012977,2,"2024-05-14T15:30:42.324",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001994,1715700642333,-500.0,0.00012977,2,"2024-05-14T15:30:42.333",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001995,1715700642343,-500.0,0.00012977,2,"2024-05-14T15:30:42.343",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001996,1715700642354,-500.0,0.00012977,2,"2024-05-14T15:30:42.354",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001997,1715700642363,-500.0,0.00012977,2,"2024-05-14T15:30:42.363",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001998,1715700642374,-500.0,0.00012977,2,"2024-05-14T15:30:42.374",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327001999,1715700642384,-500.0,0.00012977,2,"2024-05-14T15:30:42.384",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002000,1715700642393,-623.19,0.00012977,2,"2024-05-14T15:30:42.393",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002001,1715700642403,-500.0,0.00012977,2,"2024-05-14T15:30:42.403",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002002,1715700642412,-1002.85,0.00012977,2,"2024-05-14T15:30:42.412",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002003,1715700642421,-500.0,0.00012977,2,"2024-05-14T15:30:42.421",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002004,1715700642431,-500.0,0.00012977,2,"2024-05-14T15:30:42.431",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002005,1715700642442,-541.5,0.00012977,2,"2024-05-14T15:30:42.442",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002006,1715700642452,-651.96,0.00012977,2,"2024-05-14T15:30:42.452",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002007,1715700642461,-500.0,0.00012977,2,"2024-05-14T15:30:42.461",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002008,1715700642674,-500.0,0.00012977,2,"2024-05-14T15:30:42.674",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002009,1715700642685,-500.0,0.00012977,2,"2024-05-14T15:30:42.685",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002010,1715700642695,-858.74,0.00012977,2,"2024-05-14T15:30:42.695",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002011,1715700642706,-1139.97,0.00012977,2,"2024-05-14T15:30:42.706",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002012,1715700642717,-974.53,0.00012977,2,"2024-05-14T15:30:42.717",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002013,1715700642727,-347.05115381,0.00012977,2,"2024-05-14T15:30:42.727",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002014,1715700642851,-912.53884619,0.00012977,2,"2024-05-14T15:30:42.851",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002015,1715700642861,-255.79934677,0.00012977,2,"2024-05-14T15:30:42.861",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002016,1715700642875,-526.69065323,0.00012977,2,"2024-05-14T15:30:42.875",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002017,1715700642885,-500.0,0.00012977,2,"2024-05-14T15:30:42.885",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002018,1715700642894,-500.0,0.00012977,2,"2024-05-14T15:30:42.894",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002019,1715700642904,-500.0,0.00012977,2,"2024-05-14T15:30:42.904",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002020,1715700642914,-500.0,0.00012977,2,"2024-05-14T15:30:42.914",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002021,1715700642924,-500.0,0.00012977,2,"2024-05-14T15:30:42.924",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002022,1715700642934,-500.0,0.00012977,2,"2024-05-14T15:30:42.934",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002023,1715700642943,-3778.21,0.00012977,2,"2024-05-14T15:30:42.943",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002024,1715700642953,-500.0,0.00012977,2,"2024-05-14T15:30:42.953",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002025,1715700642962,-519.3,0.00012977,2,"2024-05-14T15:30:42.962",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002026,1715700642971,-500.0,0.00012977,2,"2024-05-14T15:30:42.971",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002027,1715700642982,-500.0,0.00012977,2,"2024-05-14T15:30:42.982",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002028,1715700642993,-500.0,0.00012977,2,"2024-05-14T15:30:42.993",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002029,1715700643003,-454.10068357,0.00012977,2,"2024-05-14T15:30:43.003",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002030,1715700643013,-550.35,0.00012977,2,"2024-05-14T15:30:43.013",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002031,1715700643022,-500.0,0.00012977,2,"2024-05-14T15:30:43.022",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002032,1715700643031,-1172.26,0.00012977,2,"2024-05-14T15:30:43.031",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002033,1715700643043,-156.05629835,0.00012978,2,"2024-05-14T15:30:43.043",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002034,1715700643052,-155.76867218,0.00012978,2,"2024-05-14T15:30:43.052",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002035,1715700643062,-165.53963886,0.00012978,2,"2024-05-14T15:30:43.062",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002036,1715700643072,-500.0,0.00012978,2,"2024-05-14T15:30:43.072",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002037,1715700643082,-500.0,0.00012978,2,"2024-05-14T15:30:43.082",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002038,1715700643091,-500.0,0.00012978,2,"2024-05-14T15:30:43.091",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002039,1715700643102,-500.0,0.00012978,2,"2024-05-14T15:30:43.102",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002040,1715700643112,-500.0,0.00012978,2,"2024-05-14T15:30:43.112",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002041,1715700643123,-500.0,0.00012978,2,"2024-05-14T15:30:43.123",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002042,1715700643132,-500.0,0.00012978,2,"2024-05-14T15:30:43.132",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002043,1715700643142,-500.0,0.00012978,2,"2024-05-14T15:30:43.142",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002044,1715700643152,-500.0,0.00012978,2,"2024-05-14T15:30:43.152",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002045,1715700643161,-500.0,0.00012978,2,"2024-05-14T15:30:43.161",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002046,1715700643171,-500.0,0.00012978,2,"2024-05-14T15:30:43.171",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002047,1715700643181,-500.0,0.00012978,2,"2024-05-14T15:30:43.181",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002048,1715700643190,-500.0,0.00012978,2,"2024-05-14T15:30:43.190",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002049,1715700643199,-500.0,0.00012978,2,"2024-05-14T15:30:43.199",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002050,1715700643209,-500.0,0.00012978,2,"2024-05-14T15:30:43.209",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002051,1715700643218,-500.0,0.00012978,2,"2024-05-14T15:30:43.218",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002052,1715700643227,-500.0,0.00012978,2,"2024-05-14T15:30:43.227",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002053,1715700643236,-500.0,0.00012978,2,"2024-05-14T15:30:43.236",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002054,1715700643246,-500.0,0.00012978,2,"2024-05-14T15:30:43.246",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002055,1715700643255,-500.0,0.00012978,2,"2024-05-14T15:30:43.255",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002056,1715700643269,-612.82,0.00012978,2,"2024-05-14T15:30:43.269",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002057,1715700643279,-500.0,0.00012978,2,"2024-05-14T15:30:43.279",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002058,1715700643288,-9161.56,0.00012978,2,"2024-05-14T15:30:43.288",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002059,1715700643297,-551.28,0.00012978,2,"2024-05-14T15:30:43.297",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002060,1715700643307,-500.0,0.00012978,2,"2024-05-14T15:30:43.307",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002061,1715700643316,-500.0,0.00012978,2,"2024-05-14T15:30:43.316",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002062,1715700643326,-3535.86,0.00012978,2,"2024-05-14T15:30:43.326",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002063,1715700643336,-1528.82,0.00012978,2,"2024-05-14T15:30:43.336",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002064,1715700643346,-500.0,0.00012978,2,"2024-05-14T15:30:43.346",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002065,1715700643356,-500.0,0.00012978,2,"2024-05-14T15:30:43.356",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002067,1715700643366,-500.0,0.00012978,2,"2024-05-14T15:30:43.366",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002073,1715700643376,-500.0,0.00012978,2,"2024-05-14T15:30:43.376",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002078,1715700643386,-500.0,0.00012978,2,"2024-05-14T15:30:43.386",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002082,1715700643396,-500.0,0.00012978,2,"2024-05-14T15:30:43.396",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002085,1715700643406,-1349.59,0.00012978,2,"2024-05-14T15:30:43.406",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002088,1715700643415,-500.0,0.00012978,2,"2024-05-14T15:30:43.415",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002091,1715700643424,-500.0,0.00012978,2,"2024-05-14T15:30:43.424",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002093,1715700643435,-500.0,0.00012978,2,"2024-05-14T15:30:43.435",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002094,1715700643445,-500.0,0.00012978,2,"2024-05-14T15:30:43.445",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002095,1715700643455,-1823.27,0.00012978,2,"2024-05-14T15:30:43.455",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002096,1715700643466,-500.0,0.00012978,2,"2024-05-14T15:30:43.466",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002097,1715700643475,-1313.76,0.00012978,2,"2024-05-14T15:30:43.475",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002098,1715700643486,-500.0,0.00012978,2,"2024-05-14T15:30:43.486",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002099,1715700643495,-317.63013013,0.00012979,2,"2024-05-14T15:30:43.495",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002100,1715700643505,-500.0,0.00012979,2,"2024-05-14T15:30:43.505",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002101,1715700643514,-500.0,0.00012979,2,"2024-05-14T15:30:43.514",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002102,1715700643524,-500.0,0.00012979,2,"2024-05-14T15:30:43.524",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002103,1715700643533,-500.0,0.00012979,2,"2024-05-14T15:30:43.533",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002104,1715700643542,-687.99,0.00012979,2,"2024-05-14T15:30:43.542",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002105,1715700643552,-591.47485046,0.00012979,2,"2024-05-14T15:30:43.552",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002106,1715700643561,-500.0,0.00012979,2,"2024-05-14T15:30:43.561",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002107,1715700643571,-609.68,0.00012979,2,"2024-05-14T15:30:43.571",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002108,1715700643581,-500.0,0.00012979,2,"2024-05-14T15:30:43.581",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002109,1715700643590,-500.0,0.00012979,2,"2024-05-14T15:30:43.590",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002110,1715700643600,-500.0,0.00012979,2,"2024-05-14T15:30:43.600",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002111,1715700643609,-500.0,0.00012979,2,"2024-05-14T15:30:43.609",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002112,1715700643621,-580.29,0.00012979,2,"2024-05-14T15:30:43.621",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002113,1715700643630,-1347.64,0.00012979,2,"2024-05-14T15:30:43.630",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002114,1715700643639,-776.81,0.00012979,2,"2024-05-14T15:30:43.639",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002115,1715700643649,-706.72,0.00012979,2,"2024-05-14T15:30:43.649",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002116,1715700643658,-500.0,0.00012979,2,"2024-05-14T15:30:43.658",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002117,1715700643668,-500.0,0.00012979,2,"2024-05-14T15:30:43.668",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002118,1715700643677,-500.0,0.00012979,2,"2024-05-14T15:30:43.677",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002119,1715700643687,-500.0,0.00012979,2,"2024-05-14T15:30:43.687",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002120,1715700643696,-1379.36,0.00012979,2,"2024-05-14T15:30:43.696",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002121,1715700643706,-690.28,0.00012979,2,"2024-05-14T15:30:43.706",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002122,1715700643715,-500.0,0.00012979,2,"2024-05-14T15:30:43.715",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002123,1715700643724,-500.0,0.00012979,2,"2024-05-14T15:30:43.724",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002124,1715700643734,-554.01,0.00012979,2,"2024-05-14T15:30:43.734",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002125,1715700643743,-861.04,0.00012979,2,"2024-05-14T15:30:43.743",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002126,1715700643752,-500.0,0.00012979,2,"2024-05-14T15:30:43.752",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002127,1715700643762,-500.0,0.00012979,2,"2024-05-14T15:30:43.762",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002128,1715700643771,-500.0,0.00012979,2,"2024-05-14T15:30:43.771",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002129,1715700643782,-500.0,0.00012979,2,"2024-05-14T15:30:43.782",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002130,1715700643791,-500.0,0.00012979,2,"2024-05-14T15:30:43.791",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002131,1715700643801,-500.0,0.00012979,2,"2024-05-14T15:30:43.801",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002132,1715700643811,-500.0,0.00012979,2,"2024-05-14T15:30:43.811",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002133,1715700643821,-500.0,0.00012979,2,"2024-05-14T15:30:43.821",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002134,1715700643832,-512.54349991,0.00012979,2,"2024-05-14T15:30:43.832",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002135,1715700643842,-507.39202392,0.00012979,2,"2024-05-14T15:30:43.842",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002136,1715700643851,-500.0,0.00012979,2,"2024-05-14T15:30:43.851",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002137,1715700643861,-500.0,0.00012979,2,"2024-05-14T15:30:43.861",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002138,1715700643873,-500.0,0.00012979,2,"2024-05-14T15:30:43.873",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002139,1715700643883,-500.0,0.00012979,2,"2024-05-14T15:30:43.883",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002140,1715700643892,-500.0,0.00012979,2,"2024-05-14T15:30:43.892",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002141,1715700643901,-520.20480434,0.00012979,2,"2024-05-14T15:30:43.901",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002142,1715700643910,-387.22,0.00012979,2,"2024-05-14T15:30:43.910",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002143,1715700643920,-500.0,0.00012979,2,"2024-05-14T15:30:43.920",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002144,1715700643930,-334.41621708,0.00012979,2,"2024-05-14T15:30:43.930",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002145,1715700643938,-167787.33359718,0.0001298,6,"2024-05-14T15:30:43.938",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002146,1715700643946,-500.0,0.00012984,2,"2024-05-14T15:30:43.946",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002147,1715700643953,-500.0,0.00012984,2,"2024-05-14T15:30:43.953",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002148,1715700643960,-500.0,0.00012984,2,"2024-05-14T15:30:43.960",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002149,1715700643968,-500.0,0.00012984,2,"2024-05-14T15:30:43.968",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002150,1715700643975,-623.19,0.00012984,2,"2024-05-14T15:30:43.975",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002151,1715700643983,-500.0,0.00012984,2,"2024-05-14T15:30:43.983",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002152,1715700643991,-500.0,0.00012984,2,"2024-05-14T15:30:43.991",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002153,1715700643998,-541.5,0.00012984,2,"2024-05-14T15:30:43.998",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002154,1715700644006,-453.05,0.00012984,2,"2024-05-14T15:30:44.006",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002155,1715700644013,-500.0,0.00012984,2,"2024-05-14T15:30:44.013",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002156,1715700644021,-500.0,0.00012984,2,"2024-05-14T15:30:44.021",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002157,1715700644028,-1139.97,0.00012984,2,"2024-05-14T15:30:44.028",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002158,1715700644035,-974.53,0.00012984,2,"2024-05-14T15:30:44.035",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002159,1715700644043,-1259.59,0.00012984,2,"2024-05-14T15:30:44.043",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002160,1715700644049,-782.49,0.00012984,2,"2024-05-14T15:30:44.049",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002161,1715700644057,-500.0,0.00012984,2,"2024-05-14T15:30:44.057",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002162,1715700644064,-500.0,0.00012984,2,"2024-05-14T15:30:44.064",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002163,1715700644071,-500.0,0.00012984,2,"2024-05-14T15:30:44.071",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002164,1715700644077,-3778.21,0.00012984,2,"2024-05-14T15:30:44.077",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002165,1715700644084,-500.0,0.00012984,2,"2024-05-14T15:30:44.084",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002166,1715700644090,-519.3,0.00012984,2,"2024-05-14T15:30:44.090",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002167,1715700644097,-500.0,0.00012984,2,"2024-05-14T15:30:44.097",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002168,1715700644105,-500.0,0.00012984,2,"2024-05-14T15:30:44.105",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002169,1715700644112,-500.0,0.00012984,2,"2024-05-14T15:30:44.112",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002170,1715700644123,-500.0,0.00012984,2,"2024-05-14T15:30:44.123",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002171,1715700644130,-1172.26,0.00012984,2,"2024-05-14T15:30:44.130",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002172,1715700644138,-7123.21505271,0.00012985,2,"2024-05-14T15:30:44.138",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002173,1715700644144,-2000.0,0.00012985,2,"2024-05-14T15:30:44.144",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002174,1715700644152,-200.0,0.00012985,2,"2024-05-14T15:30:44.152",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002175,1715700644159,-155.0,0.00012987,2,"2024-05-14T15:30:44.159",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002176,1715700644168,-3297.2,0.00012991,2,"2024-05-14T15:30:44.168",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002177,1715700644175,-500.0,0.00012991,2,"2024-05-14T15:30:44.175",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002178,1715700644182,-500.0,0.00012991,2,"2024-05-14T15:30:44.182",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002179,1715700644191,-500.0,0.00012991,2,"2024-05-14T15:30:44.191",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002180,1715700644200,-500.0,0.00012991,2,"2024-05-14T15:30:44.200",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002181,1715700644207,-500.0,0.00012991,2,"2024-05-14T15:30:44.207",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002182,1715700644214,-1002.85,0.00012991,2,"2024-05-14T15:30:44.214",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002183,1715700644221,-651.96,0.00012991,2,"2024-05-14T15:30:44.221",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002184,1715700644228,-858.74,0.00012991,2,"2024-05-14T15:30:44.228",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002185,1715700644235,-500.0,0.00012991,2,"2024-05-14T15:30:44.235",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002186,1715700644243,-500.0,0.00012991,2,"2024-05-14T15:30:44.243",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002187,1715700644252,-500.0,0.00012991,2,"2024-05-14T15:30:44.252",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002188,1715700644259,-550.35,0.00012991,2,"2024-05-14T15:30:44.259",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002189,1715700644266,-500.0,0.00012992,2,"2024-05-14T15:30:44.266",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002190,1715700644280,-500.0,0.00012992,2,"2024-05-14T15:30:44.280",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002191,1715700644287,-500.0,0.00012992,2,"2024-05-14T15:30:44.287",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002192,1715700644294,-500.0,0.00012992,2,"2024-05-14T15:30:44.294",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002193,1715700644301,-500.0,0.00012992,2,"2024-05-14T15:30:44.301",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002194,1715700644309,-500.0,0.00012992,2,"2024-05-14T15:30:44.309",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002195,1715700644316,-500.0,0.00012992,2,"2024-05-14T15:30:44.316",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002197,1715700644324,-500.0,0.00012992,2,"2024-05-14T15:30:44.324",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002198,1715700644332,-500.0,0.00012992,2,"2024-05-14T15:30:44.332",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002200,1715700644341,-500.0,0.00012992,2,"2024-05-14T15:30:44.341",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002202,1715700644352,-500.0,0.00012992,2,"2024-05-14T15:30:44.352",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002204,1715700644358,-500.0,0.00012992,2,"2024-05-14T15:30:44.358",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002205,1715700644368,-500.0,0.00012992,2,"2024-05-14T15:30:44.368",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002206,1715700644377,-500.0,0.00012992,2,"2024-05-14T15:30:44.377",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002207,1715700644386,-500.0,0.00012992,2,"2024-05-14T15:30:44.386",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002208,1715700644395,-380.56,0.00012992,2,"2024-05-14T15:30:44.395",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002209,1715700644404,-500.0,0.00012992,2,"2024-05-14T15:30:44.404",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002210,1715700644412,-500.0,0.00012992,2,"2024-05-14T15:30:44.412",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002211,1715700644419,-195.42,0.00012992,2,"2024-05-14T15:30:44.419",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002212,1715700644427,-409.94933149,0.00012992,2,"2024-05-14T15:30:44.427",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002213,1715700644438,-500.0,0.00012992,2,"2024-05-14T15:30:44.438",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002214,1715700644448,-612.82,0.00012992,2,"2024-05-14T15:30:44.448",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002215,1715700644461,-500.0,0.00012992,2,"2024-05-14T15:30:44.461",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002216,1715700644472,-9161.56,0.00012992,2,"2024-05-14T15:30:44.472",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002217,1715700644484,-551.28,0.00012992,2,"2024-05-14T15:30:44.484",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002218,1715700644492,-500.0,0.00012992,2,"2024-05-14T15:30:44.492",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002219,1715700644500,-500.0,0.00012992,2,"2024-05-14T15:30:44.500",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002220,1715700644509,-3535.86,0.00012992,2,"2024-05-14T15:30:44.509",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002221,1715700644519,-1528.82,0.00012992,2,"2024-05-14T15:30:44.519",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002222,1715700644529,-500.0,0.00012992,2,"2024-05-14T15:30:44.529",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002223,1715700644538,-500.0,0.00012992,2,"2024-05-14T15:30:44.538",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002224,1715700644547,-500.0,0.00012992,2,"2024-05-14T15:30:44.547",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002225,1715700644556,-500.0,0.00012992,2,"2024-05-14T15:30:44.556",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002226,1715700644566,-500.0,0.00012992,2,"2024-05-14T15:30:44.566",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002227,1715700644575,-500.0,0.00012992,2,"2024-05-14T15:30:44.575",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002228,1715700644585,-500.0,0.00012992,2,"2024-05-14T15:30:44.585",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002229,1715700644595,-500.0,0.00012992,2,"2024-05-14T15:30:44.595",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002230,1715700644604,-500.0,0.00012992,2,"2024-05-14T15:30:44.604",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002231,1715700644613,-500.0,0.00012992,2,"2024-05-14T15:30:44.613",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002232,1715700644627,-1349.59,0.00012992,2,"2024-05-14T15:30:44.627",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002233,1715700644637,-623.19,0.00012992,2,"2024-05-14T15:30:44.637",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002234,1715700644646,-500.0,0.00012992,2,"2024-05-14T15:30:44.646",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002235,1715700644656,-500.0,0.00012992,2,"2024-05-14T15:30:44.656",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002236,1715700644667,-500.0,0.00012992,2,"2024-05-14T15:30:44.667",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002237,1715700644676,-500.0,0.00012992,2,"2024-05-14T15:30:44.676",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002238,1715700644686,-500.0,0.00012992,2,"2024-05-14T15:30:44.686",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002239,1715700644696,-541.5,0.00012992,2,"2024-05-14T15:30:44.696",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002240,1715700644705,-500.0,0.00012992,2,"2024-05-14T15:30:44.705",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002241,1715700644715,-500.0,0.00012992,2,"2024-05-14T15:30:44.715",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002242,1715700644722,-500.0,0.00012992,2,"2024-05-14T15:30:44.722",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002243,1715700644731,-1139.97,0.00012992,2,"2024-05-14T15:30:44.731",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002244,1715700644740,-974.53,0.00012992,2,"2024-05-14T15:30:44.740",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002245,1715700644750,-1259.59,0.00012992,2,"2024-05-14T15:30:44.750",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002246,1715700644758,-1823.27,0.00012992,2,"2024-05-14T15:30:44.758",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002247,1715700644768,-782.49,0.00012992,2,"2024-05-14T15:30:44.768",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002248,1715700644778,-500.0,0.00012992,2,"2024-05-14T15:30:44.778",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002249,1715700644787,-500.0,0.00012992,2,"2024-05-14T15:30:44.787",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002250,1715700644796,-1313.76,0.00012992,2,"2024-05-14T15:30:44.796",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002251,1715700644806,-500.0,0.00012992,2,"2024-05-14T15:30:44.806",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002252,1715700644816,-500.0,0.00012992,2,"2024-05-14T15:30:44.816",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002253,1715700644824,-3778.21,0.00012992,2,"2024-05-14T15:30:44.824",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002254,1715700644833,-641.79,0.00012992,2,"2024-05-14T15:30:44.833",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002255,1715700644844,-519.3,0.00012992,2,"2024-05-14T15:30:44.844",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002256,1715700644854,-500.0,0.00012992,2,"2024-05-14T15:30:44.854",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002257,1715700644862,-302.24,0.00012992,2,"2024-05-14T15:30:44.862",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002258,1715700644872,-500.0,0.00012992,2,"2024-05-14T15:30:44.872",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002259,1715700644882,-500.0,0.00012992,2,"2024-05-14T15:30:44.882",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002260,1715700644892,-500.0,0.00012992,2,"2024-05-14T15:30:44.892",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002261,1715700644903,-168.53395228,0.00012993,2,"2024-05-14T15:30:44.903",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002262,1715700644914,-4120.02025571,0.00012993,2,"2024-05-14T15:30:44.914",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002263,1715700644926,-222.89,0.00012993,2,"2024-05-14T15:30:44.926",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002264,1715700644938,-500.0,0.00012993,2,"2024-05-14T15:30:44.938",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002265,1715700644950,-500.0,0.00012993,2,"2024-05-14T15:30:44.950",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002266,1715700644962,-500.0,0.00012993,2,"2024-05-14T15:30:44.962",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002267,1715700644972,-500.0,0.00012993,2,"2024-05-14T15:30:44.972",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002268,1715700644984,-500.0,0.00012993,2,"2024-05-14T15:30:44.984",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002269,1715700644996,-500.0,0.00012993,2,"2024-05-14T15:30:44.996",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002270,1715700645006,-500.0,0.00012993,2,"2024-05-14T15:30:45.006",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002271,1715700645018,-500.0,0.00012993,2,"2024-05-14T15:30:45.018",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002272,1715700645030,-687.99,0.00012993,2,"2024-05-14T15:30:45.030",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002273,1715700645041,-687.99,0.00012993,2,"2024-05-14T15:30:45.041",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002274,1715700645052,-687.99,0.00012993,2,"2024-05-14T15:30:45.052",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002275,1715700645062,-500.0,0.00012993,2,"2024-05-14T15:30:45.062",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002276,1715700645074,-436.51,0.00012993,2,"2024-05-14T15:30:45.074",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002277,1715700645086,-609.68,0.00012993,2,"2024-05-14T15:30:45.086",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002278,1715700645097,-609.68,0.00012993,2,"2024-05-14T15:30:45.097",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002279,1715700645107,-609.68,0.00012993,2,"2024-05-14T15:30:45.107",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002280,1715700645118,-500.0,0.00012993,2,"2024-05-14T15:30:45.118",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002281,1715700645129,-500.0,0.00012993,2,"2024-05-14T15:30:45.129",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002282,1715700645139,-500.0,0.00012993,2,"2024-05-14T15:30:45.139",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002283,1715700645150,-500.0,0.00012993,2,"2024-05-14T15:30:45.150",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002284,1715700645160,-500.0,0.00012993,2,"2024-05-14T15:30:45.160",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002285,1715700645171,-500.0,0.00012993,2,"2024-05-14T15:30:45.171",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002286,1715700645182,-500.0,0.00012993,2,"2024-05-14T15:30:45.182",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002287,1715700645193,-500.0,0.00012993,2,"2024-05-14T15:30:45.193",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002288,1715700645203,-500.0,0.00012993,2,"2024-05-14T15:30:45.203",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002289,1715700645216,-500.0,0.00012993,2,"2024-05-14T15:30:45.216",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002290,1715700645227,-504.63,0.00012993,2,"2024-05-14T15:30:45.227",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002291,1715700645238,-580.29,0.00012993,2,"2024-05-14T15:30:45.238",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002292,1715700645249,-580.29,0.00012993,2,"2024-05-14T15:30:45.249",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002293,1715700645260,-580.29,0.00012993,2,"2024-05-14T15:30:45.260",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002294,1715700645273,-1347.64,0.00012993,2,"2024-05-14T15:30:45.273",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002295,1715700645284,-1347.64,0.00012993,2,"2024-05-14T15:30:45.284",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002296,1715700645295,-1347.64,0.00012993,2,"2024-05-14T15:30:45.295",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002297,1715700645306,-776.81,0.00012993,2,"2024-05-14T15:30:45.306",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002298,1715700645317,-776.81,0.00012993,2,"2024-05-14T15:30:45.317",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002299,1715700645328,-776.81,0.00012993,2,"2024-05-14T15:30:45.328",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002300,1715700645338,-500.0,0.00012993,2,"2024-05-14T15:30:45.338",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002301,1715700645352,-500.0,0.00012993,2,"2024-05-14T15:30:45.352",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002302,1715700645362,-706.72,0.00012993,2,"2024-05-14T15:30:45.362",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002303,1715700645375,-706.72,0.00012993,2,"2024-05-14T15:30:45.375",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002304,1715700645386,-706.72,0.00012993,2,"2024-05-14T15:30:45.386",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002305,1715700645397,-500.0,0.00012993,2,"2024-05-14T15:30:45.397",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002306,1715700645407,-500.0,0.00012993,2,"2024-05-14T15:30:45.407",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002307,1715700645418,-394.60318798,0.00012993,2,"2024-05-14T15:30:45.418",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002308,1715700645429,-500.0,0.00012993,2,"2024-05-14T15:30:45.429",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002309,1715700645439,-500.0,0.00012993,2,"2024-05-14T15:30:45.439",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002310,1715700645451,-500.0,0.00012993,2,"2024-05-14T15:30:45.451",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002311,1715700645461,-500.0,0.00012993,2,"2024-05-14T15:30:45.461",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002312,1715700645473,-500.0,0.00012993,2,"2024-05-14T15:30:45.473",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002313,1715700645484,-500.0,0.00012993,2,"2024-05-14T15:30:45.484",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002314,1715700645495,-500.0,0.00012993,2,"2024-05-14T15:30:45.495",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002315,1715700645506,-500.0,0.00012993,2,"2024-05-14T15:30:45.506",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002316,1715700645517,-500.0,0.00012993,2,"2024-05-14T15:30:45.517",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002317,1715700645527,-500.0,0.00012993,2,"2024-05-14T15:30:45.527",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002318,1715700645538,-500.0,0.00012993,2,"2024-05-14T15:30:45.538",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002319,1715700645550,-534.76,0.00012993,2,"2024-05-14T15:30:45.550",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002320,1715700645561,-500.0,0.00012993,2,"2024-05-14T15:30:45.561",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002321,1715700645572,-152.6,0.00012993,2,"2024-05-14T15:30:45.572",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002322,1715700645583,-500.0,0.00012993,2,"2024-05-14T15:30:45.583",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002323,1715700645595,-500.0,0.00012993,2,"2024-05-14T15:30:45.595",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002324,1715700645605,-542.84438094,0.00012993,2,"2024-05-14T15:30:45.605",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002325,1715700645619,-505.16483236,0.00012993,2,"2024-05-14T15:30:45.619",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002326,1715700645629,-526.88275988,0.00012993,2,"2024-05-14T15:30:45.629",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002327,1715700645639,-500.0,0.00012993,2,"2024-05-14T15:30:45.639",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002328,1715700645650,-500.0,0.00012993,2,"2024-05-14T15:30:45.650",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002329,1715700645660,-1379.36,0.00012993,2,"2024-05-14T15:30:45.660",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002330,1715700645671,-1379.36,0.00012993,2,"2024-05-14T15:30:45.671",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002331,1715700645682,-1379.36,0.00012993,2,"2024-05-14T15:30:45.682",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002332,1715700645693,-690.28,0.00012993,2,"2024-05-14T15:30:45.693",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002333,1715700645703,-690.28,0.00012993,2,"2024-05-14T15:30:45.703",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002334,1715700645715,-690.28,0.00012993,2,"2024-05-14T15:30:45.715",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002335,1715700645726,-500.0,0.00012993,2,"2024-05-14T15:30:45.726",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002336,1715700645736,-500.0,0.00012993,2,"2024-05-14T15:30:45.736",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002337,1715700645747,-500.0,0.00012993,2,"2024-05-14T15:30:45.747",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002338,1715700645758,-500.0,0.00012993,2,"2024-05-14T15:30:45.758",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002339,1715700645770,-500.0,0.00012993,2,"2024-05-14T15:30:45.770",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002340,1715700645781,-472.36,0.00012993,2,"2024-05-14T15:30:45.781",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002341,1715700645792,-500.0,0.00012993,2,"2024-05-14T15:30:45.792",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002342,1715700645803,-500.0,0.00012993,2,"2024-05-14T15:30:45.803",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002343,1715700645814,-500.0,0.00012993,2,"2024-05-14T15:30:45.814",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002344,1715700645825,-500.0,0.00012993,2,"2024-05-14T15:30:45.825",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002345,1715700645837,-500.0,0.00012993,2,"2024-05-14T15:30:45.837",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002346,1715700645848,-500.0,0.00012993,2,"2024-05-14T15:30:45.848",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002347,1715700645859,-3297.2,0.00012993,2,"2024-05-14T15:30:45.859",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002348,1715700645871,-500.0,0.00012993,2,"2024-05-14T15:30:45.871",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002349,1715700645882,-3297.2,0.00012993,2,"2024-05-14T15:30:45.882",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002350,1715700645893,-500.0,0.00012993,2,"2024-05-14T15:30:45.893",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002351,1715700645904,-3297.2,0.00012993,2,"2024-05-14T15:30:45.904",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002352,1715700645916,-612.82,0.00012993,2,"2024-05-14T15:30:45.916",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002353,1715700645927,-612.82,0.00012993,2,"2024-05-14T15:30:45.927",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002354,1715700645939,-500.0,0.00012993,2,"2024-05-14T15:30:45.939",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002355,1715700645950,-500.0,0.00012993,2,"2024-05-14T15:30:45.950",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002356,1715700645961,-500.0,0.00012993,2,"2024-05-14T15:30:45.961",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002357,1715700645972,-500.0,0.00012993,2,"2024-05-14T15:30:45.972",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002358,1715700645983,-500.0,0.00012993,2,"2024-05-14T15:30:45.983",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002359,1715700645993,-500.0,0.00012993,2,"2024-05-14T15:30:45.993",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002360,1715700646004,-9161.56,0.00012993,2,"2024-05-14T15:30:46.004",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002361,1715700646015,-9161.56,0.00012993,2,"2024-05-14T15:30:46.015",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002362,1715700646026,-551.28,0.00012993,2,"2024-05-14T15:30:46.026",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002363,1715700646037,-551.28,0.00012993,2,"2024-05-14T15:30:46.037",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002364,1715700646048,-551.28,0.00012993,2,"2024-05-14T15:30:46.048",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002365,1715700646058,-500.0,0.00012993,2,"2024-05-14T15:30:46.058",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002366,1715700646068,-500.0,0.00012993,2,"2024-05-14T15:30:46.068",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002367,1715700646079,-500.0,0.00012993,2,"2024-05-14T15:30:46.079",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002368,1715700646090,-500.0,0.00012993,2,"2024-05-14T15:30:46.090",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002369,1715700646100,-500.0,0.00012993,2,"2024-05-14T15:30:46.100",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002370,1715700646111,-500.0,0.00012993,2,"2024-05-14T15:30:46.111",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002371,1715700646125,-500.0,0.00012993,2,"2024-05-14T15:30:46.125",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002372,1715700646135,-500.0,0.00012993,2,"2024-05-14T15:30:46.135",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002373,1715700646145,-500.0,0.00012993,2,"2024-05-14T15:30:46.145",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002374,1715700646156,-500.0,0.00012993,2,"2024-05-14T15:30:46.156",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002375,1715700646166,-500.0,0.00012993,2,"2024-05-14T15:30:46.166",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002376,1715700646177,-3535.86,0.00012993,2,"2024-05-14T15:30:46.177",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002377,1715700646188,-3535.86,0.00012993,2,"2024-05-14T15:30:46.188",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002378,1715700646198,-3535.86,0.00012993,2,"2024-05-14T15:30:46.198",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002379,1715700646209,-861.04,0.00012993,2,"2024-05-14T15:30:46.209",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002380,1715700646220,-861.04,0.00012993,2,"2024-05-14T15:30:46.220",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002381,1715700646231,-861.04,0.00012993,2,"2024-05-14T15:30:46.231",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002383,1715700646242,-500.0,0.00012993,2,"2024-05-14T15:30:46.242",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002385,1715700646253,-500.0,0.00012993,2,"2024-05-14T15:30:46.253",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002387,1715700646268,-500.0,0.00012993,2,"2024-05-14T15:30:46.268",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002389,1715700646281,-1528.82,0.00012993,2,"2024-05-14T15:30:46.281",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002391,1715700646293,-1528.82,0.00012993,2,"2024-05-14T15:30:46.293",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002394,1715700646304,-500.0,0.00012993,2,"2024-05-14T15:30:46.304",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002396,1715700646318,-500.0,0.00012993,2,"2024-05-14T15:30:46.318",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002398,1715700646329,-500.0,0.00012993,2,"2024-05-14T15:30:46.329",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002400,1715700646340,-513.82285501,0.00012993,2,"2024-05-14T15:30:46.340",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002402,1715700646351,-500.0,0.00012993,2,"2024-05-14T15:30:46.351",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002405,1715700646362,-500.0,0.00012993,2,"2024-05-14T15:30:46.362",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002407,1715700646376,-500.0,0.00012993,2,"2024-05-14T15:30:46.376",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002409,1715700646386,-626.9,0.00012993,2,"2024-05-14T15:30:46.386",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002411,1715700646397,-500.0,0.00012993,2,"2024-05-14T15:30:46.397",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002413,1715700646408,-500.0,0.00012993,2,"2024-05-14T15:30:46.408",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002415,1715700646419,-500.0,0.00012993,2,"2024-05-14T15:30:46.419",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002417,1715700646430,-500.0,0.00012993,2,"2024-05-14T15:30:46.430",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002419,1715700646441,-515.86739005,0.00012993,2,"2024-05-14T15:30:46.441",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002421,1715700646452,-508.75629637,0.00012993,2,"2024-05-14T15:30:46.452",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002423,1715700646463,-500.0,0.00012993,2,"2024-05-14T15:30:46.463",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002426,1715700646474,-500.0,0.00012993,2,"2024-05-14T15:30:46.474",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002428,1715700646486,-500.0,0.00012993,2,"2024-05-14T15:30:46.486",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002429,1715700646495,-507.16778052,0.00012993,2,"2024-05-14T15:30:46.495",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002431,1715700646505,-500.0,0.00012993,2,"2024-05-14T15:30:46.505",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002432,1715700646514,-500.0,0.00012993,2,"2024-05-14T15:30:46.514",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002433,1715700646525,-500.0,0.00012993,2,"2024-05-14T15:30:46.525",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002434,1715700646534,-500.0,0.00012993,2,"2024-05-14T15:30:46.534",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002435,1715700646544,-500.0,0.00012993,2,"2024-05-14T15:30:46.544",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002436,1715700646554,-500.0,0.00012993,2,"2024-05-14T15:30:46.554",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002437,1715700646564,-500.0,0.00012993,2,"2024-05-14T15:30:46.564",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002438,1715700646574,-500.0,0.00012993,2,"2024-05-14T15:30:46.574",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002439,1715700646852,-500.0,0.00012993,2,"2024-05-14T15:30:46.852",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002440,1715700646862,-500.0,0.00012993,2,"2024-05-14T15:30:46.862",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002441,1715700646872,-500.0,0.00012993,2,"2024-05-14T15:30:46.872",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002442,1715700646882,-1349.59,0.00012993,2,"2024-05-14T15:30:46.882",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002443,1715700646891,-1349.59,0.00012993,2,"2024-05-14T15:30:46.891",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002444,1715700646900,-1349.59,0.00012993,2,"2024-05-14T15:30:46.900",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002445,1715700646910,-623.19,0.00012993,2,"2024-05-14T15:30:46.910",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002446,1715700646919,-623.19,0.00012993,2,"2024-05-14T15:30:46.919",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002447,1715700646929,-500.0,0.00012993,2,"2024-05-14T15:30:46.929",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002448,1715700646938,-500.0,0.00012993,2,"2024-05-14T15:30:46.938",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002449,1715700646948,-500.0,0.00012993,2,"2024-05-14T15:30:46.948",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002450,1715700646957,-443.82,0.00012993,2,"2024-05-14T15:30:46.957",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002451,1715700646966,-500.0,0.00012993,2,"2024-05-14T15:30:46.966",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002452,1715700646976,-500.0,0.00012993,2,"2024-05-14T15:30:46.976",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002453,1715700646985,-1002.85,0.00012993,2,"2024-05-14T15:30:46.985",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002454,1715700646994,-1002.85,0.00012993,2,"2024-05-14T15:30:46.994",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002455,1715700647004,-1002.85,0.00012993,2,"2024-05-14T15:30:47.004",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002456,1715700647013,-339.46339024,0.00012993,2,"2024-05-14T15:30:47.013",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002457,1715700647022,-500.0,0.00012993,2,"2024-05-14T15:30:47.022",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002458,1715700647032,-500.0,0.00012993,2,"2024-05-14T15:30:47.032",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002459,1715700647041,-500.0,0.00012993,2,"2024-05-14T15:30:47.041",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002460,1715700647051,-500.0,0.00012993,2,"2024-05-14T15:30:47.051",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002461,1715700647059,-500.0,0.00012993,2,"2024-05-14T15:30:47.059",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002462,1715700647069,-500.0,0.00012993,2,"2024-05-14T15:30:47.069",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002463,1715700647079,-500.0,0.00012993,2,"2024-05-14T15:30:47.079",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002464,1715700647088,-500.0,0.00012993,2,"2024-05-14T15:30:47.088",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002465,1715700647098,-500.0,0.00012993,2,"2024-05-14T15:30:47.098",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002466,1715700647107,-541.5,0.00012993,2,"2024-05-14T15:30:47.107",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002467,1715700647119,-541.5,0.00012993,2,"2024-05-14T15:30:47.119",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002468,1715700647129,-651.96,0.00012993,2,"2024-05-14T15:30:47.129",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002469,1715700647138,-651.96,0.00012993,2,"2024-05-14T15:30:47.138",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002470,1715700647147,-651.96,0.00012993,2,"2024-05-14T15:30:47.147",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002471,1715700647157,-500.0,0.00012993,2,"2024-05-14T15:30:47.157",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002472,1715700647166,-500.0,0.00012993,2,"2024-05-14T15:30:47.166",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002473,1715700647176,-500.0,0.00012993,2,"2024-05-14T15:30:47.176",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002474,1715700647185,-500.0,0.00012993,2,"2024-05-14T15:30:47.185",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002475,1715700647195,-858.74,0.00012993,2,"2024-05-14T15:30:47.195",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002476,1715700647204,-858.74,0.00012993,2,"2024-05-14T15:30:47.204",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002477,1715700647214,-858.74,0.00012993,2,"2024-05-14T15:30:47.214",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002478,1715700647223,-500.0,0.00012993,2,"2024-05-14T15:30:47.223",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002479,1715700647233,-500.0,0.00012993,2,"2024-05-14T15:30:47.233",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002480,1715700647243,-471.47089136,0.00012993,2,"2024-05-14T15:30:47.243",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002481,1715700647254,-1139.97,0.00012993,2,"2024-05-14T15:30:47.254",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002482,1715700647265,-1139.97,0.00012993,2,"2024-05-14T15:30:47.265",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002483,1715700647279,-974.53,0.00012993,2,"2024-05-14T15:30:47.279",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002484,1715700647289,-974.53,0.00012993,2,"2024-05-14T15:30:47.289",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002485,1715700647298,-1259.59,0.00012993,2,"2024-05-14T15:30:47.298",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002486,1715700647307,-1259.59,0.00012993,2,"2024-05-14T15:30:47.307",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002487,1715700647316,-1823.27,0.00012993,2,"2024-05-14T15:30:47.316",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002488,1715700647326,-1823.27,0.00012993,2,"2024-05-14T15:30:47.326",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002489,1715700647335,-231.64,0.00012993,2,"2024-05-14T15:30:47.335",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002490,1715700647345,-782.49,0.00012993,2,"2024-05-14T15:30:47.345",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002491,1715700647356,-782.49,0.00012993,2,"2024-05-14T15:30:47.356",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002492,1715700647367,-500.0,0.00012993,2,"2024-05-14T15:30:47.367",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002493,1715700647377,-500.0,0.00012993,2,"2024-05-14T15:30:47.377",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002494,1715700647386,-500.0,0.00012993,2,"2024-05-14T15:30:47.386",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002495,1715700647397,-505.99411736,0.00012993,2,"2024-05-14T15:30:47.397",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002496,1715700647407,-500.0,0.00012993,2,"2024-05-14T15:30:47.407",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002497,1715700647416,-500.0,0.00012993,2,"2024-05-14T15:30:47.416",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002498,1715700647425,-500.0,0.00012993,2,"2024-05-14T15:30:47.425",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002499,1715700647436,-500.0,0.00012993,2,"2024-05-14T15:30:47.436",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002500,1715700647445,-500.0,0.00012993,2,"2024-05-14T15:30:47.445",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002501,1715700647456,-500.0,0.00012993,2,"2024-05-14T15:30:47.456",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002502,1715700647467,-500.0,0.00012993,2,"2024-05-14T15:30:47.467",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002503,1715700647476,-500.0,0.00012993,2,"2024-05-14T15:30:47.476",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002504,1715700647486,-500.0,0.00012993,2,"2024-05-14T15:30:47.486",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002505,1715700647495,-500.0,0.00012993,2,"2024-05-14T15:30:47.495",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002506,1715700647505,-500.0,0.00012993,2,"2024-05-14T15:30:47.505",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002507,1715700647514,-1313.76,0.00012993,2,"2024-05-14T15:30:47.514",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002508,1715700647524,-1313.76,0.00012993,2,"2024-05-14T15:30:47.524",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002509,1715700647534,-1313.76,0.00012993,2,"2024-05-14T15:30:47.534",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002510,1715700647544,-500.0,0.00012993,2,"2024-05-14T15:30:47.544",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002511,1715700647554,-328.0,0.00012993,2,"2024-05-14T15:30:47.554",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002512,1715700647564,-500.0,0.00012993,2,"2024-05-14T15:30:47.564",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002513,1715700647572,-3778.21,0.00012993,2,"2024-05-14T15:30:47.572",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002514,1715700647582,-500.0,0.00012993,2,"2024-05-14T15:30:47.582",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002515,1715700647591,-3778.21,0.00012993,2,"2024-05-14T15:30:47.591",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002516,1715700647601,-519.3,0.00012993,2,"2024-05-14T15:30:47.601",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002517,1715700647610,-519.3,0.00012993,2,"2024-05-14T15:30:47.610",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002518,1715700647621,-500.0,0.00012993,2,"2024-05-14T15:30:47.621",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002519,1715700647631,-500.0,0.00012993,2,"2024-05-14T15:30:47.631",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002520,1715700647640,-500.0,0.00012993,2,"2024-05-14T15:30:47.640",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002521,1715700647650,-500.0,0.00012993,2,"2024-05-14T15:30:47.650",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002522,1715700647659,-500.0,0.00012993,2,"2024-05-14T15:30:47.659",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002523,1715700647668,-500.0,0.00012993,2,"2024-05-14T15:30:47.668",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002524,1715700647676,-550.35,0.00012993,2,"2024-05-14T15:30:47.676",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002525,1715700647686,-500.0,0.00012993,2,"2024-05-14T15:30:47.686",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002526,1715700647695,-550.35,0.00012993,2,"2024-05-14T15:30:47.695",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002527,1715700647704,-550.35,0.00012993,2,"2024-05-14T15:30:47.704",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002528,1715700647713,-500.0,0.00012993,2,"2024-05-14T15:30:47.713",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002529,1715700647722,-500.0,0.00012993,2,"2024-05-14T15:30:47.722",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002530,1715700647731,-198959.22246403,0.00012994,2,"2024-05-14T15:30:47.731",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002531,1715700647749,-898.74271966,0.00012994,2,"2024-05-14T15:30:47.749",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002532,1715700647760,-1875.23160313,0.00012994,2,"2024-05-14T15:30:47.760",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002533,1715700647771,-2752.09787788,0.00012994,2,"2024-05-14T15:30:47.771",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002534,1715700647783,-334.60923916,0.00012994,2,"2024-05-14T15:30:47.783",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002535,1715700648582,-1172.26,0.00012992,2,"2024-05-14T15:30:48.582",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002536,1715700648592,-1172.26,0.00012993,2,"2024-05-14T15:30:48.592",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002537,1715700648601,-1172.26,0.00012993,2,"2024-05-14T15:30:48.601",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002538,1715700648611,-2289.02046447,0.00012994,2,"2024-05-14T15:30:48.611",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002539,1715700648624,-412.1753019,0.00012994,2,"2024-05-14T15:30:48.624",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002540,1715700648636,-296.13443335,0.00012994,2,"2024-05-14T15:30:48.636",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002541,1715700648647,-778.437316,0.00012994,2,"2024-05-14T15:30:48.647",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002542,1715700648658,-1482.10899994,0.00012994,2,"2024-05-14T15:30:48.658",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002543,1715700648810,-2062.49295686,0.00012994,2,"2024-05-14T15:30:48.810",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002544,1715700648847,-16988.87419984,0.00012994,2,"2024-05-14T15:30:48.847",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002545,1715700648858,-761.5049698,0.00012994,2,"2024-05-14T15:30:48.858",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002546,1715700648871,-4374.47431896,0.00012994,2,"2024-05-14T15:30:48.871",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002547,1715700648882,-1561.16871491,0.00012994,2,"2024-05-14T15:30:48.882",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002548,1715700648893,-6199.9,0.00012994,2,"2024-05-14T15:30:48.893",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002549,1715700648904,-960.38398374,0.00012994,2,"2024-05-14T15:30:48.904",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002550,1715700648943,-1898.23381044,0.00012994,2,"2024-05-14T15:30:48.943",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002551,1715700826972,-150.0,8.502e-05,2,"2024-05-14T15:33:46.972",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002552,1715700827254,-150.0,8.502e-05,2,"2024-05-14T15:33:47.254",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002553,1715700827435,-150.0,8.502e-05,2,"2024-05-14T15:33:47.435",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002554,1715700827619,-150.0,8.502e-05,2,"2024-05-14T15:33:47.619",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002555,1715700829088,-341.63029962,8.502e-05,2,"2024-05-14T15:33:49.088",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002556,1715700829359,150.0,8.501e-05,2,"2024-05-14T15:33:49.359",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002557,1715700830296,-150.0,8.501e-05,2,"2024-05-14T15:33:50.296",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002558,1715700830580,-150.0,8.501e-05,2,"2024-05-14T15:33:50.580",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002559,1715700830782,-150.0,8.501e-05,2,"2024-05-14T15:33:50.782",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002560,1715700830928,-150.0,8.501e-05,2,"2024-05-14T15:33:50.928",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002561,1715700831088,-150.0,8.501e-05,2,"2024-05-14T15:33:51.088",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002562,1715700831234,-150.0,8.501e-05,2,"2024-05-14T15:33:51.234",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002563,1715700831386,-150.0,8.501e-05,2,"2024-05-14T15:33:51.386",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002564,1715700831566,-150.0,8.501e-05,2,"2024-05-14T15:33:51.566",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002565,1715700831736,-150.0,8.501e-05,2,"2024-05-14T15:33:51.736",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002566,1715700831897,-150.0,8.501e-05,2,"2024-05-14T15:33:51.897",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002567,1715700832045,-150.0,8.501e-05,2,"2024-05-14T15:33:52.045",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002568,1715700832175,-150.0,8.501e-05,2,"2024-05-14T15:33:52.175",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002569,1715700832320,-168.73176159,8.501e-05,2,"2024-05-14T15:33:52.320",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002570,1715700832487,-150.0,8.501e-05,2,"2024-05-14T15:33:52.487",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002571,1715700833036,-150.0,8.501e-05,2,"2024-05-14T15:33:53.036",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002572,1715700833278,-150.0,8.501e-05,2,"2024-05-14T15:33:53.278",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002573,1715700833445,-150.0,8.501e-05,2,"2024-05-14T15:33:53.445",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002574,1715700833611,-150.0,8.501e-05,2,"2024-05-14T15:33:53.611",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002575,1715700833815,-150.0,8.501e-05,2,"2024-05-14T15:33:53.815",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002576,1715700833973,-150.0,8.501e-05,2,"2024-05-14T15:33:53.973",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002577,1715700834131,-150.0,8.501e-05,2,"2024-05-14T15:33:54.131",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002578,1715700834291,-150.0,8.501e-05,2,"2024-05-14T15:33:54.291",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002579,1715700834465,-150.0,8.501e-05,2,"2024-05-14T15:33:54.465",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002580,1715700834616,-150.0,8.501e-05,2,"2024-05-14T15:33:54.616",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002581,1715700834779,-150.0,8.501e-05,2,"2024-05-14T15:33:54.779",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002582,1715700834946,-150.0,8.501e-05,2,"2024-05-14T15:33:54.946",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002583,1715700835094,-150.0,8.501e-05,2,"2024-05-14T15:33:55.094",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002584,1715700835257,-150.0,8.501e-05,2,"2024-05-14T15:33:55.257",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002585,1715700835406,-150.0,8.501e-05,2,"2024-05-14T15:33:55.406",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002586,1715700836782,-295.06146197,8.501e-05,2,"2024-05-14T15:33:56.782",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002587,1715700851550,260.45583852,8.5e-05,2,"2024-05-14T15:34:11.550",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002588,1715700872875,373.51823841,6.94e-05,2,"2024-05-14T15:34:32.875",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002590,1715700963394,155.0,8.5e-05,2,"2024-05-14T15:36:03.394",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002594,1715701391933,155.0,8.5e-05,2,"2024-05-14T15:43:11.933",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002596,1715701541438,3088.25281878,8.5e-05,2,"2024-05-14T15:45:41.438",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002597,1715701556829,1204.97401448,8.5e-05,2,"2024-05-14T15:45:56.829",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002598,1715701558119,260.45583852,8.5e-05,2,"2024-05-14T15:45:58.119",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002599,1715701559157,1204.97401448,8.5e-05,2,"2024-05-14T15:45:59.157",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002600,1715701563664,1204.97401448,8.5e-05,2,"2024-05-14T15:46:03.664",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002601,1715701739447,938.41528503,8.5e-05,2,"2024-05-14T15:48:59.447",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002602,1715701774250,-746.49363508,8.501e-05,2,"2024-05-14T15:49:34.250",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002603,1715701774272,-524.28180258,9e-05,2,"2024-05-14T15:49:34.272",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002619,1715701832155,-131.44704389,9e-05,2,"2024-05-14T15:50:32.155",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002620,1715701832165,-436.740793,9.898e-05,2,"2024-05-14T15:50:32.165",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002621,1715701832174,-324.67066305,0.0001,2,"2024-05-14T15:50:32.174",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002622,1715701832183,-150.0,0.00010408,2,"2024-05-14T15:50:32.183",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002623,1715701832192,-809.42150006,0.00010409,2,"2024-05-14T15:50:32.192",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002624,1715701832215,-707.64498718,0.00010409,2,"2024-05-14T15:50:32.215",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002625,1715701832238,-3982.74413388,0.00010409,2,"2024-05-14T15:50:32.238",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002626,1715701832273,-558.30246279,0.00010409,2,"2024-05-14T15:50:32.273",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002627,1715701832342,-312.10753589,0.00010409,2,"2024-05-14T15:50:32.342",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002628,1715701832354,-927.59692411,0.00010409,2,"2024-05-14T15:50:32.354",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002629,1715701832405,-492.41305048,0.00010409,2,"2024-05-14T15:50:32.405",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002630,1715701832417,-1291.9075021,0.00010409,2,"2024-05-14T15:50:32.417",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002631,1715701832471,-771.58221348,0.00010409,2,"2024-05-14T15:50:32.471",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002632,1715701832482,-265.0,0.00010409,2,"2024-05-14T15:50:32.482",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002633,1715701832494,-5715.61162359,0.00010409,2,"2024-05-14T15:50:32.494",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002634,1715701832504,-576.98,0.00010411,2,"2024-05-14T15:50:32.504",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002635,1715701832514,-1204.97401448,0.00011448,2,"2024-05-14T15:50:32.514",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002636,1715701832523,-210.0,0.00011449,2,"2024-05-14T15:50:32.523",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002637,1715701832532,-250.0,0.00011544,2,"2024-05-14T15:50:32.532",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002639,1715701832541,-17088.50684732,0.00011571,2,"2024-05-14T15:50:32.541",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002652,1715701838164,-630.32,0.00011571,2,"2024-05-14T15:50:38.164",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002653,1715701838176,-588.76465896,0.00011571,2,"2024-05-14T15:50:38.176",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002654,1715701838562,-8254.16537779,0.00011571,2,"2024-05-14T15:50:38.562",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002655,1715701838576,-46.59311593,0.00011571,2,"2024-05-14T15:50:38.576",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002656,1715701838586,-557.05,0.00011625,2,"2024-05-14T15:50:38.586",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002657,1715701838596,-640.0,0.00011651,2,"2024-05-14T15:50:38.596",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002658,1715701838607,-250.0,0.00011705,2,"2024-05-14T15:50:38.607",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002659,1715701838622,-188.09,0.00011763,2,"2024-05-14T15:50:38.622",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002660,1715701838632,-1331.42843759,0.000118,2,"2024-05-14T15:50:38.632",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002661,1715701838645,-219.10826539,0.000118,2,"2024-05-14T15:50:38.645",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002662,1715701838655,-167.76,0.00011803,2,"2024-05-14T15:50:38.655",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002663,1715701838664,-360.0,0.00011934,2,"2024-05-14T15:50:38.664",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002664,1715701838673,-27.80571605,0.00012002,2,"2024-05-14T15:50:38.673",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002665,1715701838695,-472.18428395,0.00012002,2,"2024-05-14T15:50:38.695",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002666,1715701838705,-178.64,0.0001208,2,"2024-05-14T15:50:38.705",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002667,1715701838715,-2191.64777523,0.00012347,7,"2024-05-14T15:50:38.715",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002668,1715701838725,-168.57239671,0.00012864,2,"2024-05-14T15:50:38.725",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002669,1715701838734,-524.09521067,0.00012876,2,"2024-05-14T15:50:38.734",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002670,1715701838743,-500.0,0.00012876,2,"2024-05-14T15:50:38.743",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002671,1715701838753,-500.0,0.00012876,2,"2024-05-14T15:50:38.753",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002672,1715701838763,-500.0,0.00012876,2,"2024-05-14T15:50:38.763",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002673,1715701838772,-518.71105039,0.00012876,2,"2024-05-14T15:50:38.772",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002674,1715701838782,-1066.88,0.00012876,2,"2024-05-14T15:50:38.782",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002675,1715701838791,-522.49430468,0.00012876,2,"2024-05-14T15:50:38.791",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002676,1715701838801,-531.16050248,0.00012876,2,"2024-05-14T15:50:38.801",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002677,1715701838810,-500.0,0.00012876,2,"2024-05-14T15:50:38.810",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002678,1715701838819,-500.0,0.00012876,2,"2024-05-14T15:50:38.819",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002679,1715701838830,-614.97,0.00012876,2,"2024-05-14T15:50:38.830",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002680,1715701838840,-500.0,0.00012876,2,"2024-05-14T15:50:38.840",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002681,1715701839070,-500.0,0.00012876,2,"2024-05-14T15:50:39.070",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002682,1715701839081,-500.0,0.00012876,2,"2024-05-14T15:50:39.081",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002683,1715701839092,-500.0,0.00012876,2,"2024-05-14T15:50:39.092",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002684,1715701839102,-559.49,0.00012876,2,"2024-05-14T15:50:39.102",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002685,1715701839111,-503.27845409,0.00012876,2,"2024-05-14T15:50:39.111",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002686,1715701839121,-853.88823558,0.00012876,2,"2024-05-14T15:50:39.121",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002687,1715701839131,-500.0,0.00012876,2,"2024-05-14T15:50:39.131",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002688,1715701839140,-519.23544495,0.00012876,2,"2024-05-14T15:50:39.140",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002689,1715701839154,-500.0,0.00012876,2,"2024-05-14T15:50:39.154",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002690,1715701839164,-500.0,0.00012876,2,"2024-05-14T15:50:39.164",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002691,1715701839175,-500.0,0.00012876,2,"2024-05-14T15:50:39.175",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002692,1715701839185,-500.0,0.00012876,2,"2024-05-14T15:50:39.185",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002693,1715701839196,-527.09802917,0.00012876,2,"2024-05-14T15:50:39.196",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002694,1715701839206,-500.0,0.00012876,2,"2024-05-14T15:50:39.206",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002695,1715701839216,-500.0,0.00012876,2,"2024-05-14T15:50:39.216",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002696,1715701839226,-500.0,0.00012876,2,"2024-05-14T15:50:39.226",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002697,1715701839235,-500.0,0.00012876,2,"2024-05-14T15:50:39.235",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002698,1715701839245,-760.5,0.00012876,2,"2024-05-14T15:50:39.245",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002699,1715701839254,-500.0,0.00012876,2,"2024-05-14T15:50:39.254",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002700,1715701839264,-529.59924212,0.00012876,2,"2024-05-14T15:50:39.264",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002701,1715701839274,-503.16274181,0.00012876,2,"2024-05-14T15:50:39.274",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002702,1715701839284,-372.14853349,0.00012876,2,"2024-05-14T15:50:39.284",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002703,1715701839294,-466.23800503,0.00012876,2,"2024-05-14T15:50:39.294",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002704,1715701839303,-500.0,0.00012876,2,"2024-05-14T15:50:39.303",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002705,1715701839312,-500.0,0.00012876,2,"2024-05-14T15:50:39.312",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002706,1715701839323,-500.0,0.00012876,2,"2024-05-14T15:50:39.323",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002707,1715701839334,-543.37275842,0.00012876,2,"2024-05-14T15:50:39.334",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002708,1715701839345,-500.0,0.00012876,2,"2024-05-14T15:50:39.345",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002709,1715701839356,-503.0834372,0.00012876,2,"2024-05-14T15:50:39.356",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002710,1715701839367,-503.93691117,0.00012876,2,"2024-05-14T15:50:39.367",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002711,1715701839377,-500.0,0.00012876,2,"2024-05-14T15:50:39.377",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002712,1715701839387,-500.0,0.00012876,2,"2024-05-14T15:50:39.387",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002713,1715701839400,-500.0,0.00012876,2,"2024-05-14T15:50:39.400",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002714,1715701839409,-348.24826143,0.00012876,2,"2024-05-14T15:50:39.409",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002715,1715701839418,-500.0,0.00012876,2,"2024-05-14T15:50:39.418",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002716,1715701839427,-500.0,0.00012876,2,"2024-05-14T15:50:39.427",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002717,1715701839437,-503.1255895,0.00012876,2,"2024-05-14T15:50:39.437",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002718,1715701839446,-1217.0,0.00012876,2,"2024-05-14T15:50:39.446",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002719,1715701839456,-500.0,0.00012876,2,"2024-05-14T15:50:39.456",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002720,1715701839467,-500.0,0.00012876,2,"2024-05-14T15:50:39.467",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002721,1715701839478,-546.47,0.00012876,2,"2024-05-14T15:50:39.478",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002722,1715701839488,-500.0,0.00012876,2,"2024-05-14T15:50:39.488",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002723,1715701839499,-500.0,0.00012876,2,"2024-05-14T15:50:39.499",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002724,1715701839509,-505.29045493,0.00012876,2,"2024-05-14T15:50:39.509",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002725,1715701839519,-533.0744774,0.00012876,2,"2024-05-14T15:50:39.519",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002726,1715701839530,-500.0,0.00012876,2,"2024-05-14T15:50:39.530",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002727,1715701839540,-545.11899411,0.00012876,2,"2024-05-14T15:50:39.540",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002728,1715701839550,-500.0,0.00012876,2,"2024-05-14T15:50:39.550",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002729,1715701839560,-512.51236384,0.00012876,2,"2024-05-14T15:50:39.560",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002730,1715701839571,-500.0,0.00012876,2,"2024-05-14T15:50:39.571",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002731,1715701839580,-505.03469438,0.00012876,2,"2024-05-14T15:50:39.580",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002732,1715701839590,-500.0,0.00012876,2,"2024-05-14T15:50:39.590",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002733,1715701839600,-200.0,0.00012876,2,"2024-05-14T15:50:39.600",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002734,1715701839612,-500.0,0.00012876,2,"2024-05-14T15:50:39.612",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002735,1715701839623,-513.81956627,0.00012876,2,"2024-05-14T15:50:39.623",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002736,1715701839632,-500.0,0.00012876,2,"2024-05-14T15:50:39.632",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002737,1715701839642,-512.68424748,0.00012876,2,"2024-05-14T15:50:39.642",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002738,1715701839654,-500.0,0.00012876,2,"2024-05-14T15:50:39.654",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002739,1715701839664,-500.0,0.00012876,2,"2024-05-14T15:50:39.664",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002740,1715701839673,-500.0,0.00012876,2,"2024-05-14T15:50:39.673",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002741,1715701839683,-500.0,0.00012876,2,"2024-05-14T15:50:39.683",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002742,1715701839696,-500.0,0.00012876,2,"2024-05-14T15:50:39.696",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002743,1715701839707,-445.75269073,0.00012876,2,"2024-05-14T15:50:39.707",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002744,1715701839716,-500.0,0.00012876,2,"2024-05-14T15:50:39.716",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002745,1715701839726,-500.0,0.00012876,2,"2024-05-14T15:50:39.726",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002746,1715701839735,-500.0,0.00012876,2,"2024-05-14T15:50:39.735",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002747,1715701839746,-500.0,0.00012876,2,"2024-05-14T15:50:39.746",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002748,1715701839755,-500.0,0.00012876,2,"2024-05-14T15:50:39.755",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002749,1715701839765,-500.0,0.00012876,2,"2024-05-14T15:50:39.765",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002750,1715701839775,-500.0,0.00012876,2,"2024-05-14T15:50:39.775",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002751,1715701839785,-500.0,0.00012876,2,"2024-05-14T15:50:39.785",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002752,1715701839796,-510.7727339,0.00012876,2,"2024-05-14T15:50:39.796",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002753,1715701839807,-500.0,0.00012876,2,"2024-05-14T15:50:39.807",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002754,1715701839817,-500.0,0.00012876,2,"2024-05-14T15:50:39.817",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002755,1715701839827,-500.0,0.00012876,2,"2024-05-14T15:50:39.827",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002756,1715701839838,-500.0,0.00012876,2,"2024-05-14T15:50:39.838",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002757,1715701839849,-514.09310737,0.00012876,2,"2024-05-14T15:50:39.849",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002758,1715701839859,-500.0,0.00012876,2,"2024-05-14T15:50:39.859",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002759,1715701839870,-385.11210877,0.00012876,2,"2024-05-14T15:50:39.870",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002760,1715701839880,-500.0,0.00012876,2,"2024-05-14T15:50:39.880",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002761,1715701839889,-500.0,0.00012876,2,"2024-05-14T15:50:39.889",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002762,1715701839902,-520.78524218,0.00012876,2,"2024-05-14T15:50:39.902",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002763,1715701839911,-500.0,0.00012876,2,"2024-05-14T15:50:39.911",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002764,1715701839923,-500.0,0.00012876,2,"2024-05-14T15:50:39.923",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002765,1715701839934,-500.0,0.00012876,2,"2024-05-14T15:50:39.934",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002766,1715701839945,-500.0,0.00012876,2,"2024-05-14T15:50:39.945",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002767,1715701839957,-500.0,0.00012876,2,"2024-05-14T15:50:39.957",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002768,1715701839969,-500.0,0.00012876,2,"2024-05-14T15:50:39.969",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002769,1715701839979,-500.0,0.00012876,2,"2024-05-14T15:50:39.979",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002770,1715701839989,-500.0,0.00012876,2,"2024-05-14T15:50:39.989",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002771,1715701839999,-500.0,0.00012876,2,"2024-05-14T15:50:39.999",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002772,1715701840009,-500.0,0.00012876,2,"2024-05-14T15:50:40.009",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002773,1715701840019,-528.75932905,0.00012876,2,"2024-05-14T15:50:40.019",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002774,1715701840028,-500.0,0.00012876,2,"2024-05-14T15:50:40.028",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002775,1715701840038,-500.0,0.00012876,2,"2024-05-14T15:50:40.038",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002776,1715701840047,-500.0,0.00012876,2,"2024-05-14T15:50:40.047",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002777,1715701840057,-500.0,0.00012876,2,"2024-05-14T15:50:40.057",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002778,1715701840067,-500.0,0.00012876,2,"2024-05-14T15:50:40.067",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002779,1715701840078,-500.0,0.00012876,2,"2024-05-14T15:50:40.078",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002780,1715701840087,-500.0,0.00012876,2,"2024-05-14T15:50:40.087",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002781,1715701840098,-404.51965724,0.00012876,2,"2024-05-14T15:50:40.098",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002782,1715701840107,-500.0,0.00012876,2,"2024-05-14T15:50:40.107",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002783,1715701840118,-500.0,0.00012876,2,"2024-05-14T15:50:40.118",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002784,1715701840129,-500.0,0.00012876,2,"2024-05-14T15:50:40.129",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002785,1715701840139,-500.0,0.00012876,2,"2024-05-14T15:50:40.139",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002786,1715701840151,-511.55320975,0.00012876,2,"2024-05-14T15:50:40.151",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002787,1715701840161,-505.49193268,0.00012876,2,"2024-05-14T15:50:40.161",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002788,1715701840171,-500.0,0.00012876,2,"2024-05-14T15:50:40.171",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002789,1715701840180,-507.32339612,0.00012876,2,"2024-05-14T15:50:40.180",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002790,1715701840189,-502.15361776,0.00012876,2,"2024-05-14T15:50:40.189",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002791,1715701840199,-500.0,0.00012876,2,"2024-05-14T15:50:40.199",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002792,1715701840209,-500.0,0.00012876,2,"2024-05-14T15:50:40.209",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002793,1715701840219,-500.0,0.00012876,2,"2024-05-14T15:50:40.219",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002794,1715701840228,-500.0,0.00012876,2,"2024-05-14T15:50:40.228",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002795,1715701840238,-500.0,0.00012876,2,"2024-05-14T15:50:40.238",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002796,1715701840247,-500.0,0.00012876,2,"2024-05-14T15:50:40.247",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002797,1715701840257,-525.2043245,0.00012876,2,"2024-05-14T15:50:40.257",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002798,1715701840267,-500.0,0.00012876,2,"2024-05-14T15:50:40.267",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002799,1715701840277,-500.0,0.00012876,2,"2024-05-14T15:50:40.277",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002800,1715701840286,-500.0,0.00012876,2,"2024-05-14T15:50:40.286",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002801,1715701840296,-441.2794211,0.00012876,2,"2024-05-14T15:50:40.296",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002802,1715701840305,-500.0,0.00012876,2,"2024-05-14T15:50:40.305",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002803,1715701840315,-500.0,0.00012876,2,"2024-05-14T15:50:40.315",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002804,1715701840325,-500.0,0.00012876,2,"2024-05-14T15:50:40.325",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002805,1715701840335,-335.63326236,0.00012876,2,"2024-05-14T15:50:40.335",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002806,1715701840441,-164.36673764,0.00012876,2,"2024-05-14T15:50:40.441",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002807,1715701840451,-234.84755086,0.00012876,2,"2024-05-14T15:50:40.451",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002808,1715701840461,-500.0,0.00012876,2,"2024-05-14T15:50:40.461",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002809,1715701840471,-503.31950506,0.00012876,2,"2024-05-14T15:50:40.471",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002810,1715701840480,-500.0,0.00012876,2,"2024-05-14T15:50:40.480",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002811,1715701840490,-524.81677659,0.00012876,2,"2024-05-14T15:50:40.490",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002812,1715701840499,-500.0,0.00012876,2,"2024-05-14T15:50:40.499",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002813,1715701840509,-122.41801218,0.00012876,2,"2024-05-14T15:50:40.509",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002814,1715701840526,-377.58198782,0.00012876,2,"2024-05-14T15:50:40.526",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002815,1715701840535,-500.0,0.00012876,2,"2024-05-14T15:50:40.535",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002816,1715701840546,-520.41159622,0.00012876,2,"2024-05-14T15:50:40.546",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002817,1715701840555,-309.00780307,0.00012876,2,"2024-05-14T15:50:40.555",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002818,1715701840568,-190.99219693,0.00012876,2,"2024-05-14T15:50:40.568",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002819,1715701840578,-500.0,0.00012876,2,"2024-05-14T15:50:40.578",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002820,1715701840587,-500.0,0.00012876,2,"2024-05-14T15:50:40.587",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002821,1715701840597,-500.0,0.00012876,2,"2024-05-14T15:50:40.597",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002822,1715701840612,-500.0,0.00012876,2,"2024-05-14T15:50:40.612",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002823,1715701840622,-500.0,0.00012876,2,"2024-05-14T15:50:40.622",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002824,1715701840632,-500.0,0.00012876,2,"2024-05-14T15:50:40.632",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002825,1715701840642,-500.0,0.00012876,2,"2024-05-14T15:50:40.642",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002826,1715701840655,-153.14104741,0.00012876,2,"2024-05-14T15:50:40.655",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002827,1715701840675,-346.85895259,0.00012876,2,"2024-05-14T15:50:40.675",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002828,1715701840688,-503.93441898,0.00012876,2,"2024-05-14T15:50:40.688",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002829,1715701840698,-155.0,0.00012876,2,"2024-05-14T15:50:40.698",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002830,1715701840707,-494.20662843,0.00012876,2,"2024-05-14T15:50:40.707",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002831,1715701840720,-5.79337157,0.00012876,2,"2024-05-14T15:50:40.720",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002832,1715701840730,-294.20662843,0.00012876,2,"2024-05-14T15:50:40.730",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002833,1715701840742,-205.79337157,0.00012876,2,"2024-05-14T15:50:40.742",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002834,1715701840752,-500.0,0.00012876,2,"2024-05-14T15:50:40.752",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002835,1715701840762,-500.0,0.00012876,2,"2024-05-14T15:50:40.762",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002836,1715701840772,-356.59954678,0.00012876,2,"2024-05-14T15:50:40.772",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002837,1715701840784,-143.40045322,0.00012876,2,"2024-05-14T15:50:40.784",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002838,1715701840794,-500.0,0.00012876,2,"2024-05-14T15:50:40.794",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002839,1715701840804,-500.0,0.00012876,2,"2024-05-14T15:50:40.804",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002840,1715701840814,-506.55733285,0.00012876,2,"2024-05-14T15:50:40.814",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002841,1715701840824,-394.90785189,0.00012876,2,"2024-05-14T15:50:40.824",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002842,1715701840838,-105.09214811,0.00012876,2,"2024-05-14T15:50:40.838",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002843,1715701840847,-324.5157893,0.00012876,2,"2024-05-14T15:50:40.847",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002844,1715701840859,-175.4842107,0.00012876,2,"2024-05-14T15:50:40.859",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002845,1715701840869,-500.0,0.00012876,2,"2024-05-14T15:50:40.869",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002846,1715701840878,-500.0,0.00012876,2,"2024-05-14T15:50:40.878",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002847,1715701840888,-358.12260084,0.00012876,2,"2024-05-14T15:50:40.888",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002848,1715701840901,-149.3028313,0.00012876,2,"2024-05-14T15:50:40.901",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002849,1715701840910,-500.0,0.00012876,2,"2024-05-14T15:50:40.910",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002850,1715701840919,-500.0,0.00012876,2,"2024-05-14T15:50:40.919",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002851,1715701840928,-500.0,0.00012876,2,"2024-05-14T15:50:40.928",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002852,1715701840938,-500.0,0.00012876,2,"2024-05-14T15:50:40.938",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002853,1715701840947,-505.62510698,0.00012876,2,"2024-05-14T15:50:40.947",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002854,1715701840957,-500.0,0.00012876,2,"2024-05-14T15:50:40.957",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002855,1715701840966,-477.04515372,0.00012876,2,"2024-05-14T15:50:40.966",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002856,1715701840975,-523.75303212,0.00012876,2,"2024-05-14T15:50:40.975",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002857,1715701840985,-500.0,0.00012876,2,"2024-05-14T15:50:40.985",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002858,1715701840995,-500.0,0.00012876,2,"2024-05-14T15:50:40.995",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002859,1715701841004,-247.29775639,0.00012876,2,"2024-05-14T15:50:41.004",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002869,1715701843347,-252.70224361,0.00012876,2,"2024-05-14T15:50:43.347",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002870,1715701843356,-500.0,0.00012876,2,"2024-05-14T15:50:43.356",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002871,1715701843365,-500.0,0.00012876,2,"2024-05-14T15:50:43.365",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002872,1715701843374,-500.0,0.00012876,2,"2024-05-14T15:50:43.374",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002873,1715701843383,-500.0,0.00012876,2,"2024-05-14T15:50:43.383",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002874,1715701843392,-526.33056831,0.00012876,2,"2024-05-14T15:50:43.392",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002875,1715701843401,-500.0,0.00012876,2,"2024-05-14T15:50:43.401",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002876,1715701843410,-500.0,0.00012876,2,"2024-05-14T15:50:43.410",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002877,1715701843419,-500.0,0.00012876,2,"2024-05-14T15:50:43.419",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002878,1715701843428,-500.0,0.00012876,2,"2024-05-14T15:50:43.428",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002879,1715701843440,-57.56910796,0.00012876,2,"2024-05-14T15:50:43.440",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002880,1715701843463,-463.41963389,0.00012876,2,"2024-05-14T15:50:43.463",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002881,1715701843475,-500.0,0.00012876,2,"2024-05-14T15:50:43.475",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002882,1715701843484,-512.99270509,0.00012876,2,"2024-05-14T15:50:43.484",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002883,1715701843494,-500.0,0.00012876,2,"2024-05-14T15:50:43.494",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002884,1715701843504,-500.0,0.00012876,2,"2024-05-14T15:50:43.504",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002885,1715701843514,-408.40535753,0.00012876,2,"2024-05-14T15:50:43.514",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002886,1715701843524,-500.0,0.00012876,2,"2024-05-14T15:50:43.524",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002887,1715701843536,-500.0,0.00012876,2,"2024-05-14T15:50:43.536",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002888,1715701843546,-500.0,0.00012876,2,"2024-05-14T15:50:43.546",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002889,1715701843556,-500.0,0.00012876,2,"2024-05-14T15:50:43.556",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002890,1715701843567,-500.0,0.00012876,2,"2024-05-14T15:50:43.567",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002891,1715701843576,-500.0,0.00012876,2,"2024-05-14T15:50:43.576",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002892,1715701843586,-512.40346512,0.00012876,2,"2024-05-14T15:50:43.586",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002893,1715701843596,-500.0,0.00012876,2,"2024-05-14T15:50:43.596",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002894,1715701843605,-500.0,0.00012876,2,"2024-05-14T15:50:43.605",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002895,1715701843620,-500.0,0.00012876,2,"2024-05-14T15:50:43.620",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002896,1715701843632,-500.0,0.00012876,2,"2024-05-14T15:50:43.632",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002897,1715701843642,-365.06220547,0.00012876,2,"2024-05-14T15:50:43.642",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002898,1715701843652,-156.08772152,0.00012876,2,"2024-05-14T15:50:43.652",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002899,1715701843662,-2000.0,0.00012876,2,"2024-05-14T15:50:43.662",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002900,1715701843671,-350.79039015,0.00012876,2,"2024-05-14T15:50:43.671",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002901,1715701843680,-179.96253894,0.00012876,2,"2024-05-14T15:50:43.680",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002903,1715701843694,-336.73188483,0.00012876,2,"2024-05-14T15:50:43.694",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002904,1715701843704,-273.87811517,0.00012876,2,"2024-05-14T15:50:43.704",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002913,1715701846172,-226.12188483,0.00012876,2,"2024-05-14T15:50:46.172",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002914,1715701846181,-28.87815525,0.00012876,2,"2024-05-14T15:50:46.181",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002915,1715701846233,-126.46527952,0.00012876,2,"2024-05-14T15:50:46.233",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002916,1715701846243,-181.10864048,0.00012876,2,"2024-05-14T15:50:46.243",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002917,1715701846256,-122.08207115,0.00012876,2,"2024-05-14T15:50:46.256",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002918,1715701846266,-500.0,0.00012876,2,"2024-05-14T15:50:46.266",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002919,1715701846277,-514.8890976,0.00012876,2,"2024-05-14T15:50:46.277",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002920,1715701846287,-500.0,0.00012876,2,"2024-05-14T15:50:46.287",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002921,1715701846297,-503.38139826,0.00012876,2,"2024-05-14T15:50:46.297",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002922,1715701846307,-515.55247848,0.00012876,2,"2024-05-14T15:50:46.307",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002923,1715701846316,-500.0,0.00012876,2,"2024-05-14T15:50:46.316",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002924,1715701846327,-500.0,0.00012876,2,"2024-05-14T15:50:46.327",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002925,1715701846338,-500.0,0.00012876,2,"2024-05-14T15:50:46.338",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002926,1715701846349,-500.0,0.00012876,2,"2024-05-14T15:50:46.349",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002927,1715701846360,-500.0,0.00012876,2,"2024-05-14T15:50:46.360",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002928,1715701846370,-500.0,0.00012876,2,"2024-05-14T15:50:46.370",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002929,1715701846379,-500.0,0.00012876,2,"2024-05-14T15:50:46.379",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002930,1715701846388,-500.0,0.00012876,2,"2024-05-14T15:50:46.388",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002931,1715701846397,-505.00322131,0.00012876,2,"2024-05-14T15:50:46.397",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002932,1715701846408,-500.0,0.00012876,2,"2024-05-14T15:50:46.408",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002933,1715701846417,-513.48039435,0.00012876,2,"2024-05-14T15:50:46.417",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002934,1715701846426,-500.0,0.00012876,2,"2024-05-14T15:50:46.426",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002935,1715701846435,-510.58379298,0.00012876,2,"2024-05-14T15:50:46.435",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002936,1715701846445,-506.18088275,0.00012876,2,"2024-05-14T15:50:46.445",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002937,1715701846455,-500.0,0.00012876,2,"2024-05-14T15:50:46.455",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002938,1715701846464,-1333.19,0.00012876,2,"2024-05-14T15:50:46.464",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002939,1715701846475,-500.0,0.00012876,2,"2024-05-14T15:50:46.475",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002940,1715701846486,-500.0,0.00012876,2,"2024-05-14T15:50:46.486",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002941,1715701846496,-503.20258352,0.00012876,2,"2024-05-14T15:50:46.496",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002942,1715701846507,-500.0,0.00012876,2,"2024-05-14T15:50:46.507",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002943,1715701846516,-500.0,0.00012876,2,"2024-05-14T15:50:46.516",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002944,1715701846527,-500.0,0.00012876,2,"2024-05-14T15:50:46.527",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002945,1715701846537,-511.51348301,0.00012876,2,"2024-05-14T15:50:46.537",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002946,1715701846546,-502.83383305,0.00012876,2,"2024-05-14T15:50:46.546",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002947,1715701846556,-500.0,0.00012876,2,"2024-05-14T15:50:46.556",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002948,1715701846566,-500.0,0.00012876,2,"2024-05-14T15:50:46.566",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002949,1715701846576,-500.0,0.00012876,2,"2024-05-14T15:50:46.576",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002950,1715701846587,-500.0,0.00012876,2,"2024-05-14T15:50:46.587",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002951,1715701846596,-503.35795291,0.00012876,2,"2024-05-14T15:50:46.596",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002953,1715701846606,-500.0,0.00012876,2,"2024-05-14T15:50:46.606",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002955,1715701846619,-508.66729869,0.00012876,2,"2024-05-14T15:50:46.619",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002956,1715701846628,-508.59202314,0.00012876,2,"2024-05-14T15:50:46.628",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002958,1715701846637,-500.0,0.00012876,2,"2024-05-14T15:50:46.637",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002959,1715701846646,-512.92100686,0.00012876,2,"2024-05-14T15:50:46.646",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002960,1715701846660,-530.92,0.00012876,2,"2024-05-14T15:50:46.660",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002961,1715701846669,-500.0,0.00012876,2,"2024-05-14T15:50:46.669",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002962,1715701846679,-506.46315382,0.00012876,2,"2024-05-14T15:50:46.679",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002963,1715701846689,-500.0,0.00012876,2,"2024-05-14T15:50:46.689",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002964,1715701846698,-500.0,0.00012876,2,"2024-05-14T15:50:46.698",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002965,1715701846707,-500.0,0.00012876,2,"2024-05-14T15:50:46.707",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002966,1715701846717,-513.46276327,0.00012876,2,"2024-05-14T15:50:46.717",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002967,1715701846727,-500.0,0.00012876,2,"2024-05-14T15:50:46.727",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002968,1715701846736,-151.02894602,0.00012876,2,"2024-05-14T15:50:46.736",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002969,1715701846746,-500.0,0.00012876,2,"2024-05-14T15:50:46.746",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002970,1715701846755,-500.0,0.00012876,2,"2024-05-14T15:50:46.755",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002971,1715701846766,-155.0,0.00012876,2,"2024-05-14T15:50:46.766",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002972,1715701846775,-500.0,0.00012876,2,"2024-05-14T15:50:46.775",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002973,1715701846787,-190.38013349,0.00012876,2,"2024-05-14T15:50:46.787",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002974,1715701846796,-500.0,0.00012876,2,"2024-05-14T15:50:46.796",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002975,1715701846806,-500.0,0.00012876,2,"2024-05-14T15:50:46.806",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002976,1715701846815,-500.0,0.00012876,2,"2024-05-14T15:50:46.815",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002977,1715701846825,-500.0,0.00012876,2,"2024-05-14T15:50:46.825",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002978,1715701846835,-500.0,0.00012876,2,"2024-05-14T15:50:46.835",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002979,1715701846846,-500.0,0.00012876,2,"2024-05-14T15:50:46.846",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002980,1715701846856,-500.0,0.00012876,2,"2024-05-14T15:50:46.856",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002981,1715701846865,-500.0,0.00012876,2,"2024-05-14T15:50:46.865",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002982,1715701846874,-500.0,0.00012876,2,"2024-05-14T15:50:46.874",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002983,1715701846885,-500.0,0.00012876,2,"2024-05-14T15:50:46.885",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002984,1715701846894,-500.0,0.00012876,2,"2024-05-14T15:50:46.894",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002985,1715701846903,-10283.6586,0.00012893,2,"2024-05-14T15:50:46.903",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002986,1715701846912,-159.42,0.00012966,2,"2024-05-14T15:50:46.912",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002987,1715701846922,-500.0,0.00012975,2,"2024-05-14T15:50:46.922",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002988,1715701846931,-500.0,0.00012975,2,"2024-05-14T15:50:46.931",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002989,1715701846941,-500.0,0.00012976,2,"2024-05-14T15:50:46.941",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002990,1715701846951,-500.0,0.00012976,2,"2024-05-14T15:50:46.951",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002991,1715701846961,-500.0,0.00012976,2,"2024-05-14T15:50:46.961",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002992,1715701846971,-500.0,0.00012976,2,"2024-05-14T15:50:46.971",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002993,1715701846980,-500.0,0.00012976,2,"2024-05-14T15:50:46.980",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002994,1715701846989,-500.0,0.00012976,2,"2024-05-14T15:50:46.989",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002995,1715701846998,-500.0,0.00012976,2,"2024-05-14T15:50:46.998",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002996,1715701847009,-526.86587273,0.00012976,2,"2024-05-14T15:50:47.009",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002997,1715701847019,-533.40626725,0.00012976,2,"2024-05-14T15:50:47.019",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002998,1715701847028,-500.0,0.00012976,2,"2024-05-14T15:50:47.028",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327002999,1715701847037,-500.0,0.00012976,2,"2024-05-14T15:50:47.037",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003000,1715701847046,-500.0,0.00012976,2,"2024-05-14T15:50:47.046",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003001,1715701847055,-500.0,0.00012976,2,"2024-05-14T15:50:47.055",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003002,1715701847064,-500.0,0.00012976,2,"2024-05-14T15:50:47.064",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003003,1715701847074,-500.0,0.00012976,2,"2024-05-14T15:50:47.074",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003004,1715701847083,-500.0,0.00012976,2,"2024-05-14T15:50:47.083",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003005,1715701847093,-500.0,0.00012976,2,"2024-05-14T15:50:47.093",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003006,1715701847102,-500.0,0.00012976,2,"2024-05-14T15:50:47.102",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003007,1715701847112,-500.0,0.00012976,2,"2024-05-14T15:50:47.112",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003008,1715701847121,-500.0,0.00012976,2,"2024-05-14T15:50:47.121",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003009,1715701847131,-500.0,0.00012976,2,"2024-05-14T15:50:47.131",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003010,1715701847142,-500.0,0.00012976,2,"2024-05-14T15:50:47.142",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003011,1715701847153,-500.0,0.00012976,2,"2024-05-14T15:50:47.153",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003012,1715701847165,-500.0,0.00012976,2,"2024-05-14T15:50:47.165",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003013,1715701847174,-500.0,0.00012976,2,"2024-05-14T15:50:47.174",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003014,1715701847184,-500.0,0.00012976,2,"2024-05-14T15:50:47.184",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003015,1715701847193,-500.0,0.00012976,2,"2024-05-14T15:50:47.193",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003016,1715701847204,-150.0,0.00012976,2,"2024-05-14T15:50:47.204",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003017,1715701847214,-500.0,0.00012976,2,"2024-05-14T15:50:47.214",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003018,1715701847223,-500.0,0.00012976,2,"2024-05-14T15:50:47.223",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003019,1715701847233,-500.0,0.00012976,2,"2024-05-14T15:50:47.233",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003020,1715701847243,-500.0,0.00012976,2,"2024-05-14T15:50:47.243",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003021,1715701847253,-500.0,0.00012976,2,"2024-05-14T15:50:47.253",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003022,1715701847262,-500.0,0.00012976,2,"2024-05-14T15:50:47.262",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003023,1715701847272,-500.0,0.00012976,2,"2024-05-14T15:50:47.272",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003024,1715701847282,-500.0,0.00012976,2,"2024-05-14T15:50:47.282",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003025,1715701847291,-500.0,0.00012976,2,"2024-05-14T15:50:47.291",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003026,1715701847301,-500.0,0.00012976,2,"2024-05-14T15:50:47.301",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003027,1715701847311,-500.0,0.00012976,2,"2024-05-14T15:50:47.311",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003028,1715701847321,-752.99,0.00012976,2,"2024-05-14T15:50:47.321",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003029,1715701847331,-500.0,0.00012976,2,"2024-05-14T15:50:47.331",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003030,1715701847340,-500.0,0.00012976,2,"2024-05-14T15:50:47.340",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003031,1715701847350,-500.0,0.00012976,2,"2024-05-14T15:50:47.350",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003032,1715701847360,-500.0,0.00012976,2,"2024-05-14T15:50:47.360",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003033,1715701847370,-500.0,0.00012976,2,"2024-05-14T15:50:47.370",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003034,1715701847379,-500.0,0.00012976,2,"2024-05-14T15:50:47.379",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003035,1715701847388,-500.0,0.00012976,2,"2024-05-14T15:50:47.388",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003036,1715701847397,-500.0,0.00012976,2,"2024-05-14T15:50:47.397",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003037,1715701847413,-500.0,0.00012976,2,"2024-05-14T15:50:47.413",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003038,1715701847423,-500.0,0.00012976,2,"2024-05-14T15:50:47.423",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003039,1715701847432,-500.0,0.00012976,2,"2024-05-14T15:50:47.432",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003040,1715701847442,-500.0,0.00012976,2,"2024-05-14T15:50:47.442",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003041,1715701847452,-500.0,0.00012976,2,"2024-05-14T15:50:47.452",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003042,1715701847461,-500.0,0.00012976,2,"2024-05-14T15:50:47.461",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003043,1715701847470,-500.0,0.00012976,2,"2024-05-14T15:50:47.470",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003044,1715701847479,-500.0,0.00012976,2,"2024-05-14T15:50:47.479",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003045,1715701847489,-500.0,0.00012976,2,"2024-05-14T15:50:47.489",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003046,1715701847498,-500.0,0.00012976,2,"2024-05-14T15:50:47.498",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003047,1715701847507,-500.0,0.00012976,2,"2024-05-14T15:50:47.507",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003048,1715701847516,-500.0,0.00012976,2,"2024-05-14T15:50:47.516",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003049,1715701847525,-500.0,0.00012976,2,"2024-05-14T15:50:47.525",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003050,1715701847535,-500.0,0.00012976,2,"2024-05-14T15:50:47.535",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003051,1715701847545,-500.0,0.00012976,2,"2024-05-14T15:50:47.545",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003052,1715701847554,-500.0,0.00012976,2,"2024-05-14T15:50:47.554",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003053,1715701847564,-500.0,0.00012976,2,"2024-05-14T15:50:47.564",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003054,1715701847573,-500.0,0.00012976,2,"2024-05-14T15:50:47.573",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003055,1715701847582,-500.0,0.00012976,2,"2024-05-14T15:50:47.582",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003056,1715701847591,-500.0,0.00012976,2,"2024-05-14T15:50:47.591",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003057,1715701847600,-500.0,0.00012976,2,"2024-05-14T15:50:47.600",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003058,1715701847611,-500.0,0.00012976,2,"2024-05-14T15:50:47.611",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003059,1715701847622,-500.0,0.00012976,2,"2024-05-14T15:50:47.622",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003060,1715701847631,-854.97,0.00012976,2,"2024-05-14T15:50:47.631",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003061,1715701847640,-500.0,0.00012976,2,"2024-05-14T15:50:47.640",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003062,1715701847651,-500.0,0.00012976,2,"2024-05-14T15:50:47.651",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003063,1715701847664,-500.0,0.00012976,2,"2024-05-14T15:50:47.664",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003064,1715701847674,-500.0,0.00012976,2,"2024-05-14T15:50:47.674",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003065,1715701847683,-500.0,0.00012976,2,"2024-05-14T15:50:47.683",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003066,1715701847694,-944.69,0.00012976,2,"2024-05-14T15:50:47.694",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003067,1715701847703,-500.0,0.00012976,2,"2024-05-14T15:50:47.703",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003068,1715701847712,-730.9,0.00012976,2,"2024-05-14T15:50:47.712",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003069,1715701847721,-500.0,0.00012976,2,"2024-05-14T15:50:47.721",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003070,1715701847731,-586.87,0.00012976,2,"2024-05-14T15:50:47.731",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003071,1715701847741,-500.0,0.00012976,2,"2024-05-14T15:50:47.741",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003072,1715701847750,-500.0,0.00012976,2,"2024-05-14T15:50:47.750",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003073,1715701847759,-500.0,0.00012976,2,"2024-05-14T15:50:47.759",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003074,1715701847768,-500.0,0.00012976,2,"2024-05-14T15:50:47.768",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003075,1715701847777,-151.48562097,0.00012976,2,"2024-05-14T15:50:47.777",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003076,1715701847786,-2833.66,0.00012976,2,"2024-05-14T15:50:47.786",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003077,1715701847796,-500.0,0.00012976,2,"2024-05-14T15:50:47.796",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003078,1715701847805,-500.0,0.00012976,2,"2024-05-14T15:50:47.805",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003079,1715701847814,-500.0,0.00012976,2,"2024-05-14T15:50:47.814",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003080,1715701848003,-500.0,0.00012976,2,"2024-05-14T15:50:48.003",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003081,1715701848014,-500.0,0.00012976,2,"2024-05-14T15:50:48.014",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003082,1715701848024,-500.0,0.00012976,2,"2024-05-14T15:50:48.024",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003083,1715701848034,-500.0,0.00012976,2,"2024-05-14T15:50:48.034",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003084,1715701848043,-500.0,0.00012976,2,"2024-05-14T15:50:48.043",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003085,1715701848052,-500.0,0.00012976,2,"2024-05-14T15:50:48.052",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003086,1715701848062,-500.0,0.00012976,2,"2024-05-14T15:50:48.062",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003087,1715701848071,-879.2,0.00012976,2,"2024-05-14T15:50:48.071",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003088,1715701848080,-500.0,0.00012976,2,"2024-05-14T15:50:48.080",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003089,1715701848090,-500.0,0.00012976,2,"2024-05-14T15:50:48.090",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003090,1715701848099,-530.19708322,0.00012976,2,"2024-05-14T15:50:48.099",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003091,1715701848109,-500.0,0.00012976,2,"2024-05-14T15:50:48.109",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003092,1715701848118,-3132.35,0.00012976,2,"2024-05-14T15:50:48.118",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003093,1715701848128,-500.0,0.00012976,2,"2024-05-14T15:50:48.128",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003094,1715701848137,-500.0,0.00012976,2,"2024-05-14T15:50:48.137",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003095,1715701848147,-500.0,0.00012976,2,"2024-05-14T15:50:48.147",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003096,1715701848161,-500.0,0.00012976,2,"2024-05-14T15:50:48.161",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003097,1715701848170,-1066.88,0.00012977,2,"2024-05-14T15:50:48.170",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003098,1715701848180,-509.06549948,0.00012977,2,"2024-05-14T15:50:48.180",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003099,1715701848189,-500.0,0.00012977,2,"2024-05-14T15:50:48.189",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003100,1715701848199,-614.97,0.00012977,2,"2024-05-14T15:50:48.199",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003101,1715701848208,-534.26312581,0.00012977,2,"2024-05-14T15:50:48.208",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003102,1715701848217,-559.49,0.00012977,2,"2024-05-14T15:50:48.217",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003103,1715701848227,-500.0,0.00012977,2,"2024-05-14T15:50:48.227",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003104,1715701848236,-500.0,0.00012977,2,"2024-05-14T15:50:48.236",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003105,1715701848245,-500.0,0.00012977,2,"2024-05-14T15:50:48.245",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003106,1715701848255,-500.0,0.00012977,2,"2024-05-14T15:50:48.255",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003107,1715701848264,-760.5,0.00012977,2,"2024-05-14T15:50:48.264",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003108,1715701848273,-500.0,0.00012977,2,"2024-05-14T15:50:48.273",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003109,1715701848283,-500.0,0.00012977,2,"2024-05-14T15:50:48.283",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003110,1715701848292,-1217.0,0.00012977,2,"2024-05-14T15:50:48.292",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003111,1715701848302,-546.47,0.00012977,2,"2024-05-14T15:50:48.302",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003112,1715701848311,-500.0,0.00012977,2,"2024-05-14T15:50:48.311",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003113,1715701848322,-500.0,0.00012977,2,"2024-05-14T15:50:48.322",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003114,1715701848331,-500.0,0.00012977,2,"2024-05-14T15:50:48.331",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003115,1715701848341,-500.0,0.00012977,2,"2024-05-14T15:50:48.341",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003116,1715701848350,-500.0,0.00012977,2,"2024-05-14T15:50:48.350",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003117,1715701848361,-500.0,0.00012977,2,"2024-05-14T15:50:48.361",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003118,1715701848371,-515.72611201,0.00012977,2,"2024-05-14T15:50:48.371",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003119,1715701848380,-553.04790386,0.00012977,2,"2024-05-14T15:50:48.380",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003120,1715701848389,-500.0,0.00012977,2,"2024-05-14T15:50:48.389",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003121,1715701848400,-500.0,0.00012977,2,"2024-05-14T15:50:48.400",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003122,1715701848412,-500.0,0.00012977,2,"2024-05-14T15:50:48.412",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003123,1715701848421,-500.0,0.00012977,2,"2024-05-14T15:50:48.421",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003124,1715701848430,-500.0,0.00012977,2,"2024-05-14T15:50:48.430",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003125,1715701848439,-500.0,0.00012977,2,"2024-05-14T15:50:48.439",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003126,1715701848448,-500.0,0.00012977,2,"2024-05-14T15:50:48.448",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003127,1715701848457,-500.0,0.00012977,2,"2024-05-14T15:50:48.457",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003128,1715701848468,-500.0,0.00012977,2,"2024-05-14T15:50:48.468",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003129,1715701848478,-500.0,0.00012977,2,"2024-05-14T15:50:48.478",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003130,1715701848487,-500.0,0.00012977,2,"2024-05-14T15:50:48.487",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003131,1715701848498,-500.0,0.00012977,2,"2024-05-14T15:50:48.498",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003132,1715701848507,-530.10824727,0.00012977,2,"2024-05-14T15:50:48.507",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003133,1715701848516,-510.75946831,0.00012977,2,"2024-05-14T15:50:48.516",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003134,1715701848526,-500.0,0.00012977,2,"2024-05-14T15:50:48.526",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003135,1715701848536,-521.96923419,0.00012977,2,"2024-05-14T15:50:48.536",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003136,1715701848546,-500.0,0.00012977,2,"2024-05-14T15:50:48.546",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003137,1715701848557,-500.0,0.00012977,2,"2024-05-14T15:50:48.557",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003138,1715701848568,-500.0,0.00012977,2,"2024-05-14T15:50:48.568",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003139,1715701848577,-500.0,0.00012977,2,"2024-05-14T15:50:48.577",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003140,1715701848586,-524.31191994,0.00012977,2,"2024-05-14T15:50:48.586",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003141,1715701848596,-500.0,0.00012977,2,"2024-05-14T15:50:48.596",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003142,1715701848608,-500.0,0.00012977,2,"2024-05-14T15:50:48.608",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003143,1715701848619,-500.0,0.00012977,2,"2024-05-14T15:50:48.619",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003144,1715701848628,-500.0,0.00012977,2,"2024-05-14T15:50:48.628",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003145,1715701848638,-500.0,0.00012977,2,"2024-05-14T15:50:48.638",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003146,1715701848650,-500.0,0.00012977,2,"2024-05-14T15:50:48.650",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003147,1715701848663,-500.0,0.00012977,2,"2024-05-14T15:50:48.663",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003148,1715701848673,-500.0,0.00012977,2,"2024-05-14T15:50:48.673",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003149,1715701848682,-500.0,0.00012977,2,"2024-05-14T15:50:48.682",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003150,1715701848693,-500.0,0.00012977,2,"2024-05-14T15:50:48.693",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003151,1715701848702,-500.0,0.00012977,2,"2024-05-14T15:50:48.702",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003152,1715701848712,-500.0,0.00012977,2,"2024-05-14T15:50:48.712",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003153,1715701848722,-500.0,0.00012977,2,"2024-05-14T15:50:48.722",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003154,1715701848731,-500.0,0.00012977,2,"2024-05-14T15:50:48.731",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003155,1715701848740,-536.14216035,0.00012977,2,"2024-05-14T15:50:48.740",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003156,1715701848749,-431.56045955,0.00012977,2,"2024-05-14T15:50:48.749",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003157,1715701848759,-500.0,0.00012977,2,"2024-05-14T15:50:48.759",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003158,1715701848768,-500.0,0.00012977,2,"2024-05-14T15:50:48.768",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003159,1715701848778,-500.0,0.00012977,2,"2024-05-14T15:50:48.778",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003160,1715701848788,-500.0,0.00012977,2,"2024-05-14T15:50:48.788",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003161,1715701848797,-500.0,0.00012977,2,"2024-05-14T15:50:48.797",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003162,1715701848806,-500.0,0.00012977,2,"2024-05-14T15:50:48.806",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003163,1715701848816,-500.0,0.00012977,2,"2024-05-14T15:50:48.816",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003164,1715701848825,-500.0,0.00012977,2,"2024-05-14T15:50:48.825",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003165,1715701848834,-500.0,0.00012977,2,"2024-05-14T15:50:48.834",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003166,1715701848845,-500.0,0.00012977,2,"2024-05-14T15:50:48.845",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003167,1715701848855,-500.0,0.00012977,2,"2024-05-14T15:50:48.855",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003168,1715701848864,-500.0,0.00012977,2,"2024-05-14T15:50:48.864",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003169,1715701848874,-500.0,0.00012977,2,"2024-05-14T15:50:48.874",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003170,1715701848884,-500.0,0.00012977,2,"2024-05-14T15:50:48.884",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003171,1715701848893,-500.0,0.00012977,2,"2024-05-14T15:50:48.893",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003172,1715701848905,-500.0,0.00012977,2,"2024-05-14T15:50:48.905",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003173,1715701848914,-500.0,0.00012977,2,"2024-05-14T15:50:48.914",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003174,1715701848923,-500.0,0.00012977,2,"2024-05-14T15:50:48.923",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003175,1715701848932,-500.0,0.00012977,2,"2024-05-14T15:50:48.932",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003176,1715701848940,-500.0,0.00012977,2,"2024-05-14T15:50:48.940",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003177,1715701848950,-571.17834999,0.00012977,2,"2024-05-14T15:50:48.950",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003178,1715701848959,-500.0,0.00012977,2,"2024-05-14T15:50:48.959",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003179,1715701848969,-500.0,0.00012977,2,"2024-05-14T15:50:48.969",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003180,1715701848978,-500.0,0.00012977,2,"2024-05-14T15:50:48.978",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003181,1715701848988,-543.05114005,0.00012977,2,"2024-05-14T15:50:48.988",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003182,1715701848997,-277.8452392,0.00012977,2,"2024-05-14T15:50:48.997",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003183,1715701849006,-500.0,0.00012977,2,"2024-05-14T15:50:49.006",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003184,1715701849017,-500.0,0.00012977,2,"2024-05-14T15:50:49.017",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003185,1715701849026,-500.0,0.00012977,2,"2024-05-14T15:50:49.026",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003186,1715701849036,-500.0,0.00012977,2,"2024-05-14T15:50:49.036",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003187,1715701849046,-515.1990415,0.00012977,2,"2024-05-14T15:50:49.046",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003188,1715701849055,-500.0,0.00012977,2,"2024-05-14T15:50:49.055",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003189,1715701849065,-500.0,0.00012977,2,"2024-05-14T15:50:49.065",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003190,1715701849074,-500.0,0.00012977,2,"2024-05-14T15:50:49.074",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003191,1715701849084,-500.0,0.00012977,2,"2024-05-14T15:50:49.084",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003192,1715701849093,-500.0,0.00012977,2,"2024-05-14T15:50:49.093",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003193,1715701849103,-2038.19142282,0.00012977,2,"2024-05-14T15:50:49.103",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003194,1715701849112,-500.0,0.00012977,2,"2024-05-14T15:50:49.112",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003195,1715701849121,-500.0,0.00012977,2,"2024-05-14T15:50:49.121",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003196,1715701849131,-500.0,0.00012977,2,"2024-05-14T15:50:49.131",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003197,1715701849140,-500.0,0.00012977,2,"2024-05-14T15:50:49.140",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003198,1715701849150,-500.0,0.00012977,2,"2024-05-14T15:50:49.150",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003199,1715701849163,-500.0,0.00012977,2,"2024-05-14T15:50:49.163",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003200,1715701849173,-500.0,0.00012977,2,"2024-05-14T15:50:49.173",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003201,1715701849182,-500.0,0.00012977,2,"2024-05-14T15:50:49.182",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003202,1715701849192,-500.0,0.00012977,2,"2024-05-14T15:50:49.192",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003203,1715701849202,-500.0,0.00012977,2,"2024-05-14T15:50:49.202",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003204,1715701849212,-500.0,0.00012977,2,"2024-05-14T15:50:49.212",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003205,1715701849221,-500.0,0.00012977,2,"2024-05-14T15:50:49.221",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003206,1715701849230,-500.0,0.00012977,2,"2024-05-14T15:50:49.230",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003207,1715701849240,-1333.19,0.00012977,2,"2024-05-14T15:50:49.240",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003208,1715701849249,-500.0,0.00012977,2,"2024-05-14T15:50:49.249",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003209,1715701849258,-500.0,0.00012977,2,"2024-05-14T15:50:49.258",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003210,1715701849268,-500.0,0.00012977,2,"2024-05-14T15:50:49.268",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003211,1715701849278,-500.0,0.00012977,2,"2024-05-14T15:50:49.278",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003212,1715701849287,-500.0,0.00012977,2,"2024-05-14T15:50:49.287",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003213,1715701849297,-500.0,0.00012977,2,"2024-05-14T15:50:49.297",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003214,1715701849307,-500.0,0.00012977,2,"2024-05-14T15:50:49.307",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003215,1715701849316,-500.0,0.00012977,2,"2024-05-14T15:50:49.316",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003216,1715701849325,-500.0,0.00012977,2,"2024-05-14T15:50:49.325",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003217,1715701849334,-500.0,0.00012977,2,"2024-05-14T15:50:49.334",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003218,1715701849344,-500.0,0.00012977,2,"2024-05-14T15:50:49.344",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003219,1715701849353,-2651.89,0.00012977,2,"2024-05-14T15:50:49.353",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003220,1715701849363,-238.35092959,0.00012977,2,"2024-05-14T15:50:49.363",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003221,1715701849609,-261.64907041,0.00012977,2,"2024-05-14T15:50:49.609",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003222,1715701849623,-530.92,0.00012977,2,"2024-05-14T15:50:49.623",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003223,1715701849633,-500.0,0.00012977,2,"2024-05-14T15:50:49.633",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003224,1715701849643,-500.0,0.00012977,2,"2024-05-14T15:50:49.643",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003225,1715701849654,-500.0,0.00012977,2,"2024-05-14T15:50:49.654",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003226,1715701849665,-1012.2,0.00012977,2,"2024-05-14T15:50:49.665",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003227,1715701849674,-500.0,0.00012977,2,"2024-05-14T15:50:49.674",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003228,1715701849684,-752.14,0.00012977,2,"2024-05-14T15:50:49.684",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003229,1715701849698,-151.6665957,0.00012977,2,"2024-05-14T15:50:49.698",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003230,1715701849708,-500.0,0.00012977,2,"2024-05-14T15:50:49.708",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003231,1715701849718,-500.0,0.00012977,2,"2024-05-14T15:50:49.718",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003232,1715701849728,-644.06,0.00012977,2,"2024-05-14T15:50:49.728",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003233,1715701849738,-500.0,0.00012977,2,"2024-05-14T15:50:49.738",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003234,1715701849749,-320.90630208,0.00012977,2,"2024-05-14T15:50:49.749",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003235,1715701849759,-500.0,0.00012977,2,"2024-05-14T15:50:49.759",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003236,1715701849769,-500.0,0.00012977,2,"2024-05-14T15:50:49.769",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003237,1715701849779,-517.53911763,0.00012977,2,"2024-05-14T15:50:49.779",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003238,1715701849790,-500.0,0.00012977,2,"2024-05-14T15:50:49.790",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003239,1715701849801,-500.0,0.00012977,2,"2024-05-14T15:50:49.801",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003240,1715701849810,-292.65161291,0.00012977,2,"2024-05-14T15:50:49.810",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003241,1715701849821,-209.22,0.00012977,2,"2024-05-14T15:50:49.821",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003242,1715701849831,-500.0,0.00012977,2,"2024-05-14T15:50:49.831",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003243,1715701849844,-500.0,0.00012977,2,"2024-05-14T15:50:49.844",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003244,1715701849854,-985.32,0.00012977,2,"2024-05-14T15:50:49.854",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003245,1715701849864,-500.0,0.00012977,2,"2024-05-14T15:50:49.864",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003246,1715701849873,-500.0,0.00012977,2,"2024-05-14T15:50:49.873",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003247,1715701849882,-500.0,0.00012977,2,"2024-05-14T15:50:49.882",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003248,1715701849891,-500.0,0.00012977,2,"2024-05-14T15:50:49.891",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003249,1715701849899,-1511.02,0.00012977,2,"2024-05-14T15:50:49.899",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003250,1715701849910,-500.0,0.00012977,2,"2024-05-14T15:50:49.910",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003251,1715701849919,-500.0,0.00012978,2,"2024-05-14T15:50:49.919",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003252,1715701849928,-500.0,0.00012978,2,"2024-05-14T15:50:49.928",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003253,1715701849937,-500.0,0.00012978,2,"2024-05-14T15:50:49.937",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003254,1715701849946,-500.0,0.00012978,2,"2024-05-14T15:50:49.946",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003255,1715701849955,-500.0,0.00012978,2,"2024-05-14T15:50:49.955",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003256,1715701849964,-500.0,0.00012978,2,"2024-05-14T15:50:49.964",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003257,1715701849973,-1573.86,0.00012978,2,"2024-05-14T15:50:49.973",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003258,1715701849982,-1224.56,0.00012978,2,"2024-05-14T15:50:49.982",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003259,1715701849991,-665.45,0.00012978,2,"2024-05-14T15:50:49.991",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003260,1715701850000,-596.6,0.00012978,2,"2024-05-14T15:50:50.000",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003261,1715701850010,-1087.58,0.00012978,2,"2024-05-14T15:50:50.010",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003262,1715701850018,-604.75,0.00012978,2,"2024-05-14T15:50:50.018",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003263,1715701850028,-639.09,0.00012978,2,"2024-05-14T15:50:50.028",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003264,1715701850037,-174.76,0.00012978,2,"2024-05-14T15:50:50.037",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003265,1715701850047,-189.04,0.00012978,2,"2024-05-14T15:50:50.047",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003266,1715701850056,-500.0,0.00012978,2,"2024-05-14T15:50:50.056",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003267,1715701850066,-500.0,0.00012978,2,"2024-05-14T15:50:50.066",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003268,1715701850075,-500.0,0.00012978,2,"2024-05-14T15:50:50.075",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003269,1715701850084,-500.0,0.00012978,2,"2024-05-14T15:50:50.084",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003270,1715701850094,-1210.32,0.00012978,2,"2024-05-14T15:50:50.094",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003271,1715701850103,-500.0,0.00012978,2,"2024-05-14T15:50:50.103",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003272,1715701850113,-304.44,0.00012978,2,"2024-05-14T15:50:50.113",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003273,1715701850122,-500.0,0.00012978,2,"2024-05-14T15:50:50.122",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003274,1715701850131,-500.0,0.00012978,2,"2024-05-14T15:50:50.131",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003275,1715701850142,-1414.65,0.00012978,2,"2024-05-14T15:50:50.142",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003276,1715701850151,-283.75,0.00012978,2,"2024-05-14T15:50:50.151",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003277,1715701850162,-1000.0,0.00012978,2,"2024-05-14T15:50:50.162",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003278,1715701850172,-500.0,0.00012978,2,"2024-05-14T15:50:50.172",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003279,1715701850182,-628.1,0.00012978,2,"2024-05-14T15:50:50.182",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003280,1715701850191,-500.0,0.00012978,2,"2024-05-14T15:50:50.191",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003281,1715701850201,-1443.43,0.00012978,2,"2024-05-14T15:50:50.201",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003282,1715701850211,-367.13711918,0.00012978,2,"2024-05-14T15:50:50.211",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003283,1715701850220,-579.05,0.00012978,2,"2024-05-14T15:50:50.220",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003284,1715701850230,-500.0,0.00012978,2,"2024-05-14T15:50:50.230",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003285,1715701850239,-506.01,0.00012978,2,"2024-05-14T15:50:50.239",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003286,1715701850249,-500.0,0.00012978,2,"2024-05-14T15:50:50.249",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003287,1715701850306,-500.0,0.00012978,2,"2024-05-14T15:50:50.306",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003288,1715701850316,-500.0,0.00012979,2,"2024-05-14T15:50:50.316",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003289,1715701850326,-500.0,0.00012979,2,"2024-05-14T15:50:50.326",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003290,1715701850335,-500.0,0.00012979,2,"2024-05-14T15:50:50.335",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003291,1715701850345,-500.0,0.00012979,2,"2024-05-14T15:50:50.345",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003292,1715701850354,-500.0,0.00012979,2,"2024-05-14T15:50:50.354",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003293,1715701850363,-500.0,0.00012979,2,"2024-05-14T15:50:50.363",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003294,1715701850373,-513.12109518,0.00012979,2,"2024-05-14T15:50:50.373",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003295,1715701850382,-500.0,0.00012979,2,"2024-05-14T15:50:50.382",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003296,1715701850391,-512.34466747,0.00012979,2,"2024-05-14T15:50:50.391",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003297,1715701850401,-500.0,0.00012979,2,"2024-05-14T15:50:50.401",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003298,1715701850411,-632.83269835,0.00012979,2,"2024-05-14T15:50:50.411",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003299,1715701850420,-500.0,0.00012979,2,"2024-05-14T15:50:50.420",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003300,1715701850430,-500.0,0.00012979,2,"2024-05-14T15:50:50.430",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003301,1715701850439,-500.0,0.00012979,2,"2024-05-14T15:50:50.439",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003302,1715701850448,-500.0,0.00012979,2,"2024-05-14T15:50:50.448",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003303,1715701850458,-503.5815367,0.00012979,2,"2024-05-14T15:50:50.458",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003304,1715701850467,-255.01193389,0.00012979,2,"2024-05-14T15:50:50.467",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003305,1715701850476,-500.0,0.00012979,2,"2024-05-14T15:50:50.476",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003306,1715701850485,-520.75435223,0.00012979,2,"2024-05-14T15:50:50.485",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003307,1715701850494,-500.0,0.00012979,2,"2024-05-14T15:50:50.494",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003308,1715701850503,-508.81036785,0.00012979,2,"2024-05-14T15:50:50.503",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003309,1715701850512,-518.63283314,0.00012979,2,"2024-05-14T15:50:50.512",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003310,1715701850522,-347.49767797,0.00012979,2,"2024-05-14T15:50:50.522",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003311,1715701850531,-200.0,0.00012979,2,"2024-05-14T15:50:50.531",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003312,1715701850540,-500.0,0.00012979,2,"2024-05-14T15:50:50.540",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003313,1715701850549,-515.29452725,0.00012979,2,"2024-05-14T15:50:50.549",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003314,1715701850558,-509.99421314,0.00012979,2,"2024-05-14T15:50:50.558",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003315,1715701850567,-176.88897038,0.00012979,2,"2024-05-14T15:50:50.567",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003316,1715701850576,-525.3692363,0.00012979,2,"2024-05-14T15:50:50.576",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003317,1715701850586,-500.0,0.00012979,2,"2024-05-14T15:50:50.586",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003318,1715701850595,-360.36690836,0.00012979,2,"2024-05-14T15:50:50.595",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003319,1715701850608,-500.0,0.00012979,2,"2024-05-14T15:50:50.608",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003320,1715701850619,-500.0,0.00012979,2,"2024-05-14T15:50:50.619",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003321,1715701850628,-500.0,0.00012979,2,"2024-05-14T15:50:50.628",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003322,1715701850637,-500.0,0.00012979,2,"2024-05-14T15:50:50.637",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003323,1715701850648,-500.0,0.00012979,2,"2024-05-14T15:50:50.648",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003324,1715701850659,-500.0,0.00012979,2,"2024-05-14T15:50:50.659",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003325,1715701850668,-500.0,0.00012979,2,"2024-05-14T15:50:50.668",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003326,1715701850677,-555.58967517,0.00012979,2,"2024-05-14T15:50:50.677",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003327,1715701850687,-1573.86,0.00012979,2,"2024-05-14T15:50:50.687",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003328,1715701850696,-1224.56,0.00012979,2,"2024-05-14T15:50:50.696",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003329,1715701850708,-506.48040419,0.00012979,2,"2024-05-14T15:50:50.708",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003330,1715701850717,-500.0,0.00012979,2,"2024-05-14T15:50:50.717",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003331,1715701850727,-500.0,0.00012979,2,"2024-05-14T15:50:50.727",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003332,1715701850736,-665.45,0.00012979,2,"2024-05-14T15:50:50.736",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003333,1715701850745,-500.0,0.00012979,2,"2024-05-14T15:50:50.745",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003334,1715701850755,-500.0,0.00012979,2,"2024-05-14T15:50:50.755",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003335,1715701850764,-596.6,0.00012979,2,"2024-05-14T15:50:50.764",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003336,1715701850774,-1087.58,0.00012979,2,"2024-05-14T15:50:50.774",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003337,1715701850785,-230.48985858,0.00012979,2,"2024-05-14T15:50:50.785",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003338,1715701850795,-412.00242388,0.00012979,2,"2024-05-14T15:50:50.795",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003339,1715701850804,-500.0,0.00012979,2,"2024-05-14T15:50:50.804",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003340,1715701850813,-542.59919797,0.00012979,2,"2024-05-14T15:50:50.813",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003341,1715701850822,-604.75,0.00012979,2,"2024-05-14T15:50:50.822",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003342,1715701850831,-639.09,0.00012979,2,"2024-05-14T15:50:50.831",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003343,1715701850840,-500.0,0.00012979,2,"2024-05-14T15:50:50.840",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003344,1715701850851,-504.17596098,0.00012979,2,"2024-05-14T15:50:50.851",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003345,1715701850861,-402.26788227,0.00012979,2,"2024-05-14T15:50:50.861",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003346,1715701850870,-514.92931477,0.00012979,2,"2024-05-14T15:50:50.870",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003347,1715701850879,-529.14631307,0.00012979,2,"2024-05-14T15:50:50.879",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003348,1715701850889,-500.0,0.00012979,2,"2024-05-14T15:50:50.889",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003349,1715701850898,-505.61844835,0.00012979,2,"2024-05-14T15:50:50.898",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003350,1715701850909,-500.0,0.00012979,2,"2024-05-14T15:50:50.909",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003351,1715701850920,-500.0,0.00012979,2,"2024-05-14T15:50:50.920",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003352,1715701850929,-500.0,0.00012979,2,"2024-05-14T15:50:50.929",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003353,1715701850939,-500.0,0.00012979,2,"2024-05-14T15:50:50.939",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003354,1715701850948,-500.0,0.00012979,2,"2024-05-14T15:50:50.948",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003355,1715701850958,-519.18744011,0.00012979,2,"2024-05-14T15:50:50.958",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003356,1715701850967,-523.21105994,0.00012979,2,"2024-05-14T15:50:50.967",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003357,1715701850976,-500.0,0.00012979,2,"2024-05-14T15:50:50.976",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003358,1715701850986,-500.0,0.00012979,2,"2024-05-14T15:50:50.986",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003359,1715701850995,-500.0,0.00012979,2,"2024-05-14T15:50:50.995",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003360,1715701851005,-500.0,0.00012979,2,"2024-05-14T15:50:51.005",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003361,1715701851014,-500.0,0.00012979,2,"2024-05-14T15:50:51.014",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003362,1715701851024,-500.0,0.00012979,2,"2024-05-14T15:50:51.024",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003363,1715701851034,-500.0,0.00012979,2,"2024-05-14T15:50:51.034",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003364,1715701851044,-500.0,0.00012979,2,"2024-05-14T15:50:51.044",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003365,1715701851053,-500.0,0.00012979,2,"2024-05-14T15:50:51.053",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003366,1715701851063,-500.0,0.00012979,2,"2024-05-14T15:50:51.063",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003367,1715701851072,-500.0,0.00012979,2,"2024-05-14T15:50:51.072",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003368,1715701851082,-500.0,0.00012979,2,"2024-05-14T15:50:51.082",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003369,1715701851091,-500.0,0.00012979,2,"2024-05-14T15:50:51.091",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003370,1715701851100,-500.0,0.00012979,2,"2024-05-14T15:50:51.100",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003371,1715701851110,-500.0,0.00012979,2,"2024-05-14T15:50:51.110",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003372,1715701851119,-500.0,0.00012979,2,"2024-05-14T15:50:51.119",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003373,1715701851129,-185.69935194,0.00012979,2,"2024-05-14T15:50:51.129",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003374,1715701851148,-314.30064806,0.00012979,2,"2024-05-14T15:50:51.148",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003375,1715701851160,-500.0,0.00012979,2,"2024-05-14T15:50:51.160",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003376,1715701851169,-500.0,0.00012979,2,"2024-05-14T15:50:51.169",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003377,1715701851179,-500.0,0.00012979,2,"2024-05-14T15:50:51.179",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003378,1715701851187,-500.0,0.00012979,2,"2024-05-14T15:50:51.187",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003379,1715701851197,-500.0,0.00012979,2,"2024-05-14T15:50:51.197",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003380,1715701851207,-218.21080063,0.00012979,2,"2024-05-14T15:50:51.207",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003381,1715701851223,-281.78919937,0.00012979,2,"2024-05-14T15:50:51.223",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003382,1715701851233,-520.32346102,0.00012979,2,"2024-05-14T15:50:51.233",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003383,1715701851243,-339.30821847,0.00012979,2,"2024-05-14T15:50:51.243",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003384,1715701851256,-160.69178153,0.00012979,2,"2024-05-14T15:50:51.256",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003385,1715701851267,-500.0,0.00012979,2,"2024-05-14T15:50:51.267",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003386,1715701851276,-500.0,0.00012979,2,"2024-05-14T15:50:51.276",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003387,1715701851288,-500.0,0.00012979,2,"2024-05-14T15:50:51.288",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003388,1715701851298,-500.0,0.00012979,2,"2024-05-14T15:50:51.298",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003389,1715701851308,-500.0,0.00012979,2,"2024-05-14T15:50:51.308",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003390,1715701851318,-500.0,0.00012979,2,"2024-05-14T15:50:51.318",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003391,1715701851328,-500.0,0.00012979,2,"2024-05-14T15:50:51.328",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003392,1715701851338,-500.0,0.00012979,2,"2024-05-14T15:50:51.338",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003393,1715701851348,-500.0,0.00012979,2,"2024-05-14T15:50:51.348",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003394,1715701851358,-500.0,0.00012979,2,"2024-05-14T15:50:51.358",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003395,1715701851367,-178.67,0.00012979,2,"2024-05-14T15:50:51.367",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003396,1715701851377,-500.0,0.00012979,2,"2024-05-14T15:50:51.377",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003397,1715701851386,-150.0,0.00012979,2,"2024-05-14T15:50:51.386",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003398,1715701851395,-515.09105162,0.00012979,2,"2024-05-14T15:50:51.395",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003399,1715701851407,-500.0,0.00012979,2,"2024-05-14T15:50:51.407",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003400,1715701851416,-500.0,0.00012979,2,"2024-05-14T15:50:51.416",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003401,1715701851427,-500.0,0.00012979,2,"2024-05-14T15:50:51.427",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003402,1715701851436,-500.0,0.00012979,2,"2024-05-14T15:50:51.436",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003403,1715701851445,-500.0,0.00012979,2,"2024-05-14T15:50:51.445",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003404,1715701851454,-1210.32,0.00012979,2,"2024-05-14T15:50:51.454",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003405,1715701851463,-500.0,0.00012979,2,"2024-05-14T15:50:51.463",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003406,1715701851473,-681.66,0.00012979,2,"2024-05-14T15:50:51.473",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003407,1715701851482,-681.66,0.00012979,2,"2024-05-14T15:50:51.482",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003408,1715701851491,-2651.89,0.00012979,2,"2024-05-14T15:50:51.491",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003409,1715701851501,-500.0,0.00012979,2,"2024-05-14T15:50:51.501",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003410,1715701851511,-500.0,0.00012979,2,"2024-05-14T15:50:51.511",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003411,1715701851520,-500.0,0.00012979,2,"2024-05-14T15:50:51.520",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003412,1715701851529,-500.0,0.00012979,2,"2024-05-14T15:50:51.529",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003413,1715701851538,-500.0,0.00012979,2,"2024-05-14T15:50:51.538",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003414,1715701851547,-500.0,0.00012979,2,"2024-05-14T15:50:51.547",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003415,1715701851557,-500.0,0.00012979,2,"2024-05-14T15:50:51.557",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003416,1715701851566,-500.0,0.00012979,2,"2024-05-14T15:50:51.566",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003417,1715701851575,-500.0,0.00012979,2,"2024-05-14T15:50:51.575",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003418,1715701851585,-752.99,0.00012979,2,"2024-05-14T15:50:51.585",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003419,1715701851594,-500.0,0.00012979,2,"2024-05-14T15:50:51.594",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003420,1715701851604,-532.54489144,0.00012979,2,"2024-05-14T15:50:51.604",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003421,1715701851615,-500.0,0.00012979,2,"2024-05-14T15:50:51.615",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003422,1715701851625,-500.0,0.00012979,2,"2024-05-14T15:50:51.625",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003423,1715701851635,-500.0,0.00012979,2,"2024-05-14T15:50:51.635",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003424,1715701851645,-500.0,0.00012979,2,"2024-05-14T15:50:51.645",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003425,1715701851656,-500.0,0.00012979,2,"2024-05-14T15:50:51.656",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003426,1715701851666,-507.49457437,0.00012979,2,"2024-05-14T15:50:51.666",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003427,1715701851677,-1414.65,0.00012979,2,"2024-05-14T15:50:51.677",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003428,1715701851687,-500.0,0.00012979,2,"2024-05-14T15:50:51.687",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003429,1715701851701,-500.0,0.00012979,2,"2024-05-14T15:50:51.701",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003430,1715701851714,-500.0,0.00012979,2,"2024-05-14T15:50:51.714",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003431,1715701851724,-500.0,0.00012979,2,"2024-05-14T15:50:51.724",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003432,1715701851734,-1012.2,0.00012979,2,"2024-05-14T15:50:51.734",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003433,1715701851744,-1000.0,0.00012979,2,"2024-05-14T15:50:51.744",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003434,1715701851754,-500.0,0.00012979,2,"2024-05-14T15:50:51.754",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003435,1715701851764,-500.0,0.00012979,2,"2024-05-14T15:50:51.764",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003436,1715701851774,-752.14,0.00012979,2,"2024-05-14T15:50:51.774",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003437,1715701851784,-500.0,0.00012979,2,"2024-05-14T15:50:51.784",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003438,1715701851794,-500.0,0.00012979,2,"2024-05-14T15:50:51.794",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003439,1715701851804,-628.1,0.00012979,2,"2024-05-14T15:50:51.804",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003440,1715701851816,-500.0,0.00012979,2,"2024-05-14T15:50:51.816",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003441,1715701851828,-500.0,0.00012979,2,"2024-05-14T15:50:51.828",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003442,1715701851838,-500.0,0.00012979,2,"2024-05-14T15:50:51.838",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003443,1715701851850,-500.0,0.00012979,2,"2024-05-14T15:50:51.850",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003444,1715701851860,-500.0,0.00012979,2,"2024-05-14T15:50:51.860",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003445,1715701851870,-500.0,0.00012979,2,"2024-05-14T15:50:51.870",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003446,1715701851882,-500.0,0.00012979,2,"2024-05-14T15:50:51.882",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003447,1715701851891,-500.0,0.00012979,2,"2024-05-14T15:50:51.891",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003448,1715701851901,-500.0,0.00012979,2,"2024-05-14T15:50:51.901",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003449,1715701851912,-500.0,0.00012979,2,"2024-05-14T15:50:51.912",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003450,1715701851922,-500.0,0.00012979,2,"2024-05-14T15:50:51.922",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003451,1715701851931,-500.0,0.00012979,2,"2024-05-14T15:50:51.931",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003452,1715701851941,-500.0,0.00012979,2,"2024-05-14T15:50:51.941",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003453,1715701851950,-500.0,0.00012979,2,"2024-05-14T15:50:51.950",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003454,1715701851960,-336.42,0.00012979,2,"2024-05-14T15:50:51.960",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003455,1715701851970,-644.06,0.00012979,2,"2024-05-14T15:50:51.970",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003456,1715701851980,-500.0,0.00012979,2,"2024-05-14T15:50:51.980",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003457,1715701851991,-500.0,0.00012979,2,"2024-05-14T15:50:51.991",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003458,1715701852002,-369.51287521,0.00012979,2,"2024-05-14T15:50:52.002",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003459,1715701852012,-500.0,0.00012979,2,"2024-05-14T15:50:52.012",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003460,1715701852022,-500.0,0.00012979,2,"2024-05-14T15:50:52.022",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003461,1715701852032,-1443.43,0.00012979,2,"2024-05-14T15:50:52.032",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003462,1715701852042,-500.0,0.00012979,2,"2024-05-14T15:50:52.042",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003463,1715701852052,-500.0,0.00012979,2,"2024-05-14T15:50:52.052",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003464,1715701852063,-500.0,0.00012979,2,"2024-05-14T15:50:52.063",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003465,1715701852073,-474.9,0.00012979,2,"2024-05-14T15:50:52.073",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003466,1715701852084,-500.0,0.00012979,2,"2024-05-14T15:50:52.084",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003467,1715701852094,-500.0,0.00012979,2,"2024-05-14T15:50:52.094",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003468,1715701852104,-500.0,0.00012979,2,"2024-05-14T15:50:52.104",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003469,1715701852114,-500.0,0.00012979,2,"2024-05-14T15:50:52.114",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003470,1715701852124,-500.0,0.00012979,2,"2024-05-14T15:50:52.124",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003471,1715701852134,-500.0,0.00012979,2,"2024-05-14T15:50:52.134",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003472,1715701852144,-500.0,0.00012979,2,"2024-05-14T15:50:52.144",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003473,1715701852154,-500.0,0.00012979,2,"2024-05-14T15:50:52.154",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003474,1715701852164,-500.0,0.00012979,2,"2024-05-14T15:50:52.164",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003475,1715701852174,-500.0,0.00012979,2,"2024-05-14T15:50:52.174",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003476,1715701852184,-854.97,0.00012979,2,"2024-05-14T15:50:52.184",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003477,1715701852194,-854.97,0.00012979,2,"2024-05-14T15:50:52.194",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003478,1715701852203,-500.0,0.00012979,2,"2024-05-14T15:50:52.203",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003479,1715701852213,-500.0,0.00012979,2,"2024-05-14T15:50:52.213",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003480,1715701852224,-500.0,0.00012979,2,"2024-05-14T15:50:52.224",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003481,1715701852236,-520.08601864,0.00012979,2,"2024-05-14T15:50:52.236",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003482,1715701852247,-500.0,0.00012979,2,"2024-05-14T15:50:52.247",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003483,1715701852256,-500.0,0.00012979,2,"2024-05-14T15:50:52.256",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003484,1715701852266,-500.0,0.00012979,2,"2024-05-14T15:50:52.266",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003485,1715701852276,-507.89024781,0.00012979,2,"2024-05-14T15:50:52.276",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003486,1715701852287,-944.69,0.00012979,2,"2024-05-14T15:50:52.287",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003487,1715701852298,-944.69,0.00012979,2,"2024-05-14T15:50:52.298",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003488,1715701852310,-500.0,0.00012979,2,"2024-05-14T15:50:52.310",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003489,1715701852321,-648.32573453,0.00012979,2,"2024-05-14T15:50:52.321",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003490,1715701852336,-82.57426547,0.00012979,2,"2024-05-14T15:50:52.336",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003491,1715701852347,-440.3642669,0.00012979,2,"2024-05-14T15:50:52.347",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003492,1715701852359,-290.5357331,0.00012979,2,"2024-05-14T15:50:52.359",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003493,1715701852370,-503.38772172,0.00012979,2,"2024-05-14T15:50:52.370",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003494,1715701852380,-394.42654518,0.00012979,2,"2024-05-14T15:50:52.380",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003497,1715702212339,317.01957423,0.0003,120,"2024-05-14T15:56:52.339",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003503,1715702353315,501.30313016,0.0003,120,"2024-05-14T15:59:13.315",0.000292,35.11,0.9308732842063316,1245900664.727458]
[327003518,1715702718584,5000.0,0.0002999,120,"2024-05-14T16:05:18.584",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003528,1715702917842,3425.09957357,0.0003,120,"2024-05-14T16:08:37.842",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003529,1715702973068,2600.83838776,0.00025,120,"2024-05-14T16:09:33.068",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003530,1715703007213,20000.0,0.00024,120,"2024-05-14T16:10:07.213",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003540,1715703032306,-260.45583852,0.00010309,2,"2024-05-14T16:10:32.306",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003541,1715703032317,-165.81372397,0.0001031,2,"2024-05-14T16:10:32.317",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003542,1715703032326,-698.32,0.00010411,2,"2024-05-14T16:10:32.326",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003543,1715703032337,-165.81372396,0.00011594,2,"2024-05-14T16:10:32.337",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003544,1715703032346,-483.9,0.00011848,2,"2024-05-14T16:10:32.346",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003545,1715703032355,-488.0,0.00011851,2,"2024-05-14T16:10:32.355",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003546,1715703032364,-181.93,0.00011874,2,"2024-05-14T16:10:32.364",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003547,1715703032374,-512.0,0.00011877,2,"2024-05-14T16:10:32.374",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003548,1715703032383,-250.0,0.00011877,2,"2024-05-14T16:10:32.383",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003549,1715703032395,-250.0,0.00011878,2,"2024-05-14T16:10:32.395",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003550,1715703032405,-250.0,0.00011878,2,"2024-05-14T16:10:32.405",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003551,1715703032414,-178.64,0.00011923,2,"2024-05-14T16:10:32.414",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003552,1715703032424,-540.58175103,0.00011997,2,"2024-05-14T16:10:32.424",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003553,1715703032433,-7776.58497141,0.00012,2,"2024-05-14T16:10:32.433",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003554,1715703032450,-1477.02489927,0.00012,2,"2024-05-14T16:10:32.450",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003555,1715703032459,-186.96,0.00012148,2,"2024-05-14T16:10:32.459",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003556,1715703032468,-269.03,0.00012148,2,"2024-05-14T16:10:32.468",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003557,1715703032478,-131.00250123,0.00012342,7,"2024-05-14T16:10:32.478",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003558,1715703032494,-900.37502554,0.00012342,7,"2024-05-14T16:10:32.494",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003559,1715703032505,-239.66077685,0.00012342,7,"2024-05-14T16:10:32.505",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003560,1715703032514,-1171.458189,0.0001285,2,"2024-05-14T16:10:32.514",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003561,1715703032525,-207.231351,0.0001285,2,"2024-05-14T16:10:32.525",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003562,1715703032534,-165.81372396,0.00012878,2,"2024-05-14T16:10:32.534",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003563,1715703032543,-367.53732611,0.0001288,2,"2024-05-14T16:10:32.543",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003564,1715703032554,-500.53973003,0.0001288,2,"2024-05-14T16:10:32.554",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003565,1715703032565,-1047.0,0.0001288,2,"2024-05-14T16:10:32.565",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003566,1715703032576,-4654.44,0.0001288,2,"2024-05-14T16:10:32.576",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003567,1715703032588,-566.55211337,0.0001288,2,"2024-05-14T16:10:32.588",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003568,1715703032599,-2933.91684557,0.0001288,2,"2024-05-14T16:10:32.599",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003569,1715703032610,-422.43220396,0.0001288,2,"2024-05-14T16:10:32.610",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003570,1715703032621,-12260.0125371,0.0001288,2,"2024-05-14T16:10:32.621",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003571,1715703032638,-995.87545876,0.0001288,2,"2024-05-14T16:10:32.638",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003595,1715703038344,-18171.30000001,0.0001288,2,"2024-05-14T16:10:38.344",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003596,1715703038405,-1513.38669304,0.0001288,2,"2024-05-14T16:10:38.405",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003597,1715703038416,-64028.25025998,0.0001288,2,"2024-05-14T16:10:38.416",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003598,1715703038474,-14212.61073207,0.0001288,2,"2024-05-14T16:10:38.474",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003599,1715703038484,-594.81755899,0.00012893,2,"2024-05-14T16:10:38.484",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003600,1715703038493,-594.81755895,0.00012894,2,"2024-05-14T16:10:38.493",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003601,1715703038502,-594.81755895,0.00012894,2,"2024-05-14T16:10:38.502",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003602,1715703038511,-594.81755895,0.00012895,2,"2024-05-14T16:10:38.511",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003603,1715703038520,-594.81755895,0.00012896,2,"2024-05-14T16:10:38.520",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003604,1715703038529,-594.81755895,0.00012896,2,"2024-05-14T16:10:38.529",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003605,1715703038538,-594.81755895,0.00012897,2,"2024-05-14T16:10:38.538",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003606,1715703038548,-594.81755895,0.00012897,2,"2024-05-14T16:10:38.548",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003607,1715703038557,-594.81755895,0.00012898,2,"2024-05-14T16:10:38.557",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003608,1715703038566,-594.81755895,0.00012899,2,"2024-05-14T16:10:38.566",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003609,1715703038575,-594.81755895,0.00012899,2,"2024-05-14T16:10:38.575",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003610,1715703038584,-1029.5433949,0.000129,2,"2024-05-14T16:10:38.584",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003611,1715703038593,-594.81755895,0.000129,2,"2024-05-14T16:10:38.593",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003612,1715703038602,-11620.2,0.0001296,2,"2024-05-14T16:10:38.602",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003613,1715703038611,-159.56,0.00012967,2,"2024-05-14T16:10:38.611",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003614,1715703038620,-500.0,0.00012975,2,"2024-05-14T16:10:38.620",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003615,1715703038629,-500.0,0.00012975,2,"2024-05-14T16:10:38.629",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003616,1715703038638,-500.0,0.00012975,2,"2024-05-14T16:10:38.638",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003617,1715703038651,-500.0,0.00012975,2,"2024-05-14T16:10:38.651",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003618,1715703038660,-500.0,0.00012975,2,"2024-05-14T16:10:38.660",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003619,1715703038668,-558.14,0.00012975,2,"2024-05-14T16:10:38.668",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003620,1715703038677,-500.0,0.00012975,2,"2024-05-14T16:10:38.677",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003621,1715703038686,-500.0,0.00012975,2,"2024-05-14T16:10:38.686",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003622,1715703038695,-1222.09,0.00012975,2,"2024-05-14T16:10:38.695",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003623,1715703038705,-500.0,0.00012975,2,"2024-05-14T16:10:38.705",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003624,1715703038714,-500.0,0.00012975,2,"2024-05-14T16:10:38.714",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003625,1715703038723,-336.12,0.00012975,2,"2024-05-14T16:10:38.723",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003626,1715703038732,-500.0,0.00012975,2,"2024-05-14T16:10:38.732",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003627,1715703038741,-500.0,0.00012975,2,"2024-05-14T16:10:38.741",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003628,1715703038750,-638.92,0.00012975,2,"2024-05-14T16:10:38.750",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003629,1715703038759,-500.0,0.00012975,2,"2024-05-14T16:10:38.759",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003630,1715703038768,-345.27,0.00012975,2,"2024-05-14T16:10:38.768",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003631,1715703038778,-500.0,0.00012975,2,"2024-05-14T16:10:38.778",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003632,1715703038786,-500.0,0.00012975,2,"2024-05-14T16:10:38.786",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003633,1715703038795,-500.0,0.00012975,2,"2024-05-14T16:10:38.795",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003634,1715703038804,-500.0,0.00012975,2,"2024-05-14T16:10:38.804",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003635,1715703038813,-826.6,0.00012975,2,"2024-05-14T16:10:38.813",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003636,1715703038822,-639.53,0.00012975,2,"2024-05-14T16:10:38.822",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003637,1715703038832,-562.42,0.00012975,2,"2024-05-14T16:10:38.832",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003638,1715703038841,-2715.59,0.00012975,2,"2024-05-14T16:10:38.841",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003639,1715703038850,-509.40323295,0.00012975,2,"2024-05-14T16:10:38.850",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003640,1715703038859,-842.56,0.00012975,2,"2024-05-14T16:10:38.859",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003641,1715703038868,-3001.84,0.00012975,2,"2024-05-14T16:10:38.868",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003642,1715703038878,-500.0,0.00012975,2,"2024-05-14T16:10:38.878",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003643,1715703038887,-500.0,0.00012975,2,"2024-05-14T16:10:38.887",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003644,1715703038898,-500.0,0.00012976,2,"2024-05-14T16:10:38.898",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003645,1715703038907,-500.0,0.00012976,2,"2024-05-14T16:10:38.907",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003646,1715703038917,-500.0,0.00012976,2,"2024-05-14T16:10:38.917",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003647,1715703038926,-506.85243965,0.00012976,2,"2024-05-14T16:10:38.926",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003648,1715703038935,-543.53,0.00012976,2,"2024-05-14T16:10:38.935",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003649,1715703038944,-500.0,0.00012976,2,"2024-05-14T16:10:38.944",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003650,1715703038954,-500.0,0.00012976,2,"2024-05-14T16:10:38.954",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003651,1715703038963,-500.0,0.00012976,2,"2024-05-14T16:10:38.963",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003652,1715703038978,-500.0,0.00012976,2,"2024-05-14T16:10:38.978",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003653,1715703038988,-500.0,0.00012976,2,"2024-05-14T16:10:38.988",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003654,1715703038997,-500.0,0.00012976,2,"2024-05-14T16:10:38.997",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003655,1715703039007,-500.0,0.00012976,2,"2024-05-14T16:10:39.007",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003656,1715703039018,-507.10079659,0.00012976,2,"2024-05-14T16:10:39.018",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003657,1715703039028,-500.0,0.00012976,2,"2024-05-14T16:10:39.028",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003658,1715703039037,-500.0,0.00012976,2,"2024-05-14T16:10:39.037",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003659,1715703039046,-528.50829502,0.00012976,2,"2024-05-14T16:10:39.046",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003660,1715703039057,-500.0,0.00012976,2,"2024-05-14T16:10:39.057",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003661,1715703039067,-500.0,0.00012976,2,"2024-05-14T16:10:39.067",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003662,1715703039076,-507.8750402,0.00012976,2,"2024-05-14T16:10:39.076",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003663,1715703039086,-500.0,0.00012976,2,"2024-05-14T16:10:39.086",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003664,1715703039095,-500.0,0.00012976,2,"2024-05-14T16:10:39.095",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003665,1715703039104,-500.0,0.00012976,2,"2024-05-14T16:10:39.104",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003666,1715703039113,-500.0,0.00012976,2,"2024-05-14T16:10:39.113",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003667,1715703039123,-540.73520173,0.00012976,2,"2024-05-14T16:10:39.123",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003668,1715703039132,-500.0,0.00012976,2,"2024-05-14T16:10:39.132",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003669,1715703039141,-507.70686304,0.00012976,2,"2024-05-14T16:10:39.141",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003670,1715703039154,-500.0,0.00012976,2,"2024-05-14T16:10:39.154",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003671,1715703039164,-500.0,0.00012976,2,"2024-05-14T16:10:39.164",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003672,1715703039173,-500.0,0.00012976,2,"2024-05-14T16:10:39.173",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003673,1715703039183,-610.19,0.00012976,2,"2024-05-14T16:10:39.183",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003674,1715703039193,-500.0,0.00012976,2,"2024-05-14T16:10:39.193",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003675,1715703039203,-500.0,0.00012976,2,"2024-05-14T16:10:39.203",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003676,1715703039213,-500.0,0.00012976,2,"2024-05-14T16:10:39.213",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003677,1715703039223,-500.0,0.00012976,2,"2024-05-14T16:10:39.223",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003678,1715703039233,-500.0,0.00012976,2,"2024-05-14T16:10:39.233",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003679,1715703039242,-500.0,0.00012976,2,"2024-05-14T16:10:39.242",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003680,1715703039253,-500.0,0.00012976,2,"2024-05-14T16:10:39.253",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003681,1715703039263,-500.0,0.00012976,2,"2024-05-14T16:10:39.263",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003682,1715703039273,-500.0,0.00012976,2,"2024-05-14T16:10:39.273",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003683,1715703039283,-500.0,0.00012976,2,"2024-05-14T16:10:39.283",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003684,1715703039293,-500.0,0.00012976,2,"2024-05-14T16:10:39.293",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003685,1715703039303,-503.83358091,0.00012976,2,"2024-05-14T16:10:39.303",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003686,1715703039312,-503.34032376,0.00012976,2,"2024-05-14T16:10:39.312",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003687,1715703039321,-504.2931837,0.00012976,2,"2024-05-14T16:10:39.321",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003688,1715703039331,-598.61,0.00012976,2,"2024-05-14T16:10:39.331",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003689,1715703039341,-505.87519197,0.00012976,2,"2024-05-14T16:10:39.341",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003690,1715703039351,-500.0,0.00012976,2,"2024-05-14T16:10:39.351",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003691,1715703039361,-504.90403914,0.00012976,2,"2024-05-14T16:10:39.361",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003692,1715703039370,-500.0,0.00012976,2,"2024-05-14T16:10:39.370",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003693,1715703039379,-500.0,0.00012976,2,"2024-05-14T16:10:39.379",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003694,1715703039388,-500.0,0.00012976,2,"2024-05-14T16:10:39.388",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003695,1715703039400,-519.42159228,0.00012976,2,"2024-05-14T16:10:39.400",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003696,1715703039410,-500.0,0.00012976,2,"2024-05-14T16:10:39.410",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003697,1715703039419,-504.39797261,0.00012976,2,"2024-05-14T16:10:39.419",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003698,1715703039428,-504.58143066,0.00012976,2,"2024-05-14T16:10:39.428",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003699,1715703039438,-500.0,0.00012976,2,"2024-05-14T16:10:39.438",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003700,1715703039447,-500.0,0.00012976,2,"2024-05-14T16:10:39.447",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003701,1715703039456,-512.84648736,0.00012976,2,"2024-05-14T16:10:39.456",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003702,1715703039465,-495.08221405,0.00012976,2,"2024-05-14T16:10:39.465",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003703,1715703039475,-532.2940178,0.00012976,2,"2024-05-14T16:10:39.475",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003704,1715703039484,-505.11475507,0.00012976,2,"2024-05-14T16:10:39.484",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003705,1715703039493,-507.46311062,0.00012976,2,"2024-05-14T16:10:39.493",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003706,1715703039502,-515.04357164,0.00012976,2,"2024-05-14T16:10:39.502",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003707,1715703039511,-500.0,0.00012976,2,"2024-05-14T16:10:39.511",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003708,1715703039521,-500.0,0.00012976,2,"2024-05-14T16:10:39.521",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003709,1715703039531,-500.0,0.00012976,2,"2024-05-14T16:10:39.531",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003710,1715703039540,-500.0,0.00012976,2,"2024-05-14T16:10:39.540",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003711,1715703039549,-500.0,0.00012976,2,"2024-05-14T16:10:39.549",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003712,1715703039559,-500.0,0.00012976,2,"2024-05-14T16:10:39.559",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003713,1715703039568,-500.0,0.00012976,2,"2024-05-14T16:10:39.568",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003714,1715703039577,-500.0,0.00012976,2,"2024-05-14T16:10:39.577",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003715,1715703039586,-506.72702359,0.00012976,2,"2024-05-14T16:10:39.586",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003716,1715703039596,-506.49568875,0.00012976,2,"2024-05-14T16:10:39.596",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003717,1715703039607,-500.0,0.00012976,2,"2024-05-14T16:10:39.607",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003718,1715703039616,-513.04781205,0.00012976,2,"2024-05-14T16:10:39.616",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003719,1715703039625,-506.09125623,0.00012976,2,"2024-05-14T16:10:39.625",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003720,1715703039634,-500.0,0.00012976,2,"2024-05-14T16:10:39.634",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003721,1715703039644,-500.0,0.00012976,2,"2024-05-14T16:10:39.644",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003722,1715703039653,-500.0,0.00012976,2,"2024-05-14T16:10:39.653",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003723,1715703039662,-500.0,0.00012976,2,"2024-05-14T16:10:39.662",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003724,1715703039672,-525.13,0.00012976,2,"2024-05-14T16:10:39.672",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003725,1715703039681,-500.0,0.00012976,2,"2024-05-14T16:10:39.681",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003726,1715703039690,-500.0,0.00012976,2,"2024-05-14T16:10:39.690",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003727,1715703039699,-500.0,0.00012976,2,"2024-05-14T16:10:39.699",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003728,1715703039709,-500.0,0.00012976,2,"2024-05-14T16:10:39.709",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003729,1715703039718,-500.0,0.00012976,2,"2024-05-14T16:10:39.718",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003730,1715703039727,-500.0,0.00012976,2,"2024-05-14T16:10:39.727",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003731,1715703039736,-500.0,0.00012976,2,"2024-05-14T16:10:39.736",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003732,1715703039745,-500.0,0.00012976,2,"2024-05-14T16:10:39.745",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003733,1715703039755,-500.0,0.00012976,2,"2024-05-14T16:10:39.755",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003734,1715703039764,-500.0,0.00012976,2,"2024-05-14T16:10:39.764",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003735,1715703039773,-500.0,0.00012976,2,"2024-05-14T16:10:39.773",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003736,1715703039783,-500.0,0.00012976,2,"2024-05-14T16:10:39.783",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003737,1715703039792,-500.0,0.00012976,2,"2024-05-14T16:10:39.792",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003738,1715703039802,-500.0,0.00012976,2,"2024-05-14T16:10:39.802",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003739,1715703039811,-497.5,0.00012976,2,"2024-05-14T16:10:39.811",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003740,1715703039821,-2430.9,0.00012976,2,"2024-05-14T16:10:39.821",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003741,1715703039830,-500.0,0.00012976,2,"2024-05-14T16:10:39.830",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003742,1715703039840,-500.0,0.00012976,2,"2024-05-14T16:10:39.840",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003743,1715703039849,-520.92470248,0.00012976,2,"2024-05-14T16:10:39.849",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003744,1715703039857,-500.0,0.00012976,2,"2024-05-14T16:10:39.857",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003745,1715703039866,-500.0,0.00012976,2,"2024-05-14T16:10:39.866",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003746,1715703039875,-500.0,0.00012976,2,"2024-05-14T16:10:39.875",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003747,1715703039884,-500.0,0.00012976,2,"2024-05-14T16:10:39.884",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003748,1715703039893,-500.0,0.00012976,2,"2024-05-14T16:10:39.893",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003749,1715703039902,-500.0,0.00012976,2,"2024-05-14T16:10:39.902",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003750,1715703039911,-927.85,0.00012976,2,"2024-05-14T16:10:39.911",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003751,1715703039921,-500.0,0.00012976,2,"2024-05-14T16:10:39.921",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003752,1715703039931,-500.0,0.00012976,2,"2024-05-14T16:10:39.931",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003753,1715703039940,-500.0,0.00012976,2,"2024-05-14T16:10:39.940",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003754,1715703039949,-689.46,0.00012976,2,"2024-05-14T16:10:39.949",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003755,1715703039957,-500.0,0.00012976,2,"2024-05-14T16:10:39.957",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003756,1715703039965,-500.0,0.00012976,2,"2024-05-14T16:10:39.965",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003757,1715703039976,-500.0,0.00012976,2,"2024-05-14T16:10:39.976",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003758,1715703039985,-685.22,0.00012976,2,"2024-05-14T16:10:39.985",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003759,1715703039995,-500.0,0.00012976,2,"2024-05-14T16:10:39.995",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003760,1715703040004,-590.39,0.00012976,2,"2024-05-14T16:10:40.004",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003761,1715703040015,-500.0,0.00012976,2,"2024-05-14T16:10:40.015",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003762,1715703040025,-500.0,0.00012976,2,"2024-05-14T16:10:40.025",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003763,1715703040034,-500.0,0.00012976,2,"2024-05-14T16:10:40.034",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003764,1715703040044,-500.0,0.00012976,2,"2024-05-14T16:10:40.044",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003765,1715703040054,-944.27,0.00012976,2,"2024-05-14T16:10:40.054",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003766,1715703040065,-500.0,0.00012976,2,"2024-05-14T16:10:40.065",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003767,1715703040075,-500.0,0.00012976,2,"2024-05-14T16:10:40.075",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003768,1715703040085,-500.0,0.00012976,2,"2024-05-14T16:10:40.085",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003769,1715703040094,-500.0,0.00012976,2,"2024-05-14T16:10:40.094",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003770,1715703040103,-500.0,0.00012976,2,"2024-05-14T16:10:40.103",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003771,1715703040113,-500.0,0.00012976,2,"2024-05-14T16:10:40.113",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003772,1715703040122,-500.0,0.00012976,2,"2024-05-14T16:10:40.122",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003773,1715703040131,-500.0,0.00012976,2,"2024-05-14T16:10:40.131",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003774,1715703040140,-500.0,0.00012976,2,"2024-05-14T16:10:40.140",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003775,1715703040150,-7189.94,0.00012976,2,"2024-05-14T16:10:40.150",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003776,1715703040159,-500.0,0.00012976,2,"2024-05-14T16:10:40.159",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003777,1715703040169,-500.0,0.00012977,2,"2024-05-14T16:10:40.169",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003778,1715703040178,-500.0,0.00012977,2,"2024-05-14T16:10:40.178",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003779,1715703040188,-500.0,0.00012977,2,"2024-05-14T16:10:40.188",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003780,1715703040197,-500.0,0.00012977,2,"2024-05-14T16:10:40.197",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003781,1715703040207,-500.0,0.00012977,2,"2024-05-14T16:10:40.207",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003782,1715703040215,-500.0,0.00012977,2,"2024-05-14T16:10:40.215",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003783,1715703040224,-500.0,0.00012977,2,"2024-05-14T16:10:40.224",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003784,1715703040234,-500.0,0.00012977,2,"2024-05-14T16:10:40.234",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003785,1715703040243,-500.0,0.00012977,2,"2024-05-14T16:10:40.243",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003786,1715703040254,-500.0,0.00012977,2,"2024-05-14T16:10:40.254",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003787,1715703040265,-500.0,0.00012977,2,"2024-05-14T16:10:40.265",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003788,1715703040274,-500.0,0.00012977,2,"2024-05-14T16:10:40.274",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003789,1715703040285,-500.0,0.00012977,2,"2024-05-14T16:10:40.285",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003790,1715703040295,-500.0,0.00012977,2,"2024-05-14T16:10:40.295",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003791,1715703040304,-500.0,0.00012977,2,"2024-05-14T16:10:40.304",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003792,1715703040314,-500.0,0.00012977,2,"2024-05-14T16:10:40.314",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003793,1715703040514,-500.0,0.00012977,2,"2024-05-14T16:10:40.514",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003794,1715703040524,-500.0,0.00012977,2,"2024-05-14T16:10:40.524",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003795,1715703040533,-500.0,0.00012977,2,"2024-05-14T16:10:40.533",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003796,1715703040542,-500.0,0.00012977,2,"2024-05-14T16:10:40.542",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003797,1715703040552,-500.0,0.00012977,2,"2024-05-14T16:10:40.552",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003798,1715703040561,-996.95,0.00012977,2,"2024-05-14T16:10:40.561",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003799,1715703040571,-500.0,0.00012977,2,"2024-05-14T16:10:40.571",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003800,1715703040580,-500.0,0.00012977,2,"2024-05-14T16:10:40.580",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003801,1715703040590,-150.0,0.00012977,2,"2024-05-14T16:10:40.590",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003802,1715703040599,-500.0,0.00012977,2,"2024-05-14T16:10:40.599",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003803,1715703040608,-500.0,0.00012977,2,"2024-05-14T16:10:40.608",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003804,1715703040619,-500.0,0.00012977,2,"2024-05-14T16:10:40.619",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003805,1715703040628,-500.0,0.00012977,2,"2024-05-14T16:10:40.628",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003806,1715703040638,-500.0,0.00012977,2,"2024-05-14T16:10:40.638",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003807,1715703040649,-500.0,0.00012977,2,"2024-05-14T16:10:40.649",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003808,1715703040659,-554.35,0.00012977,2,"2024-05-14T16:10:40.659",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003809,1715703040669,-500.0,0.00012977,2,"2024-05-14T16:10:40.669",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003810,1715703040678,-585.83,0.00012977,2,"2024-05-14T16:10:40.678",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003811,1715703040688,-500.0,0.00012977,2,"2024-05-14T16:10:40.688",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003812,1715703040697,-500.0,0.00012977,2,"2024-05-14T16:10:40.697",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003813,1715703040706,-500.0,0.00012977,2,"2024-05-14T16:10:40.706",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003814,1715703040715,-500.0,0.00012977,2,"2024-05-14T16:10:40.715",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003815,1715703040725,-194.11623619,0.00012977,2,"2024-05-14T16:10:40.725",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003816,1715703040734,-500.0,0.00012977,2,"2024-05-14T16:10:40.734",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003817,1715703040744,-500.0,0.00012977,2,"2024-05-14T16:10:40.744",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003818,1715703040753,-500.0,0.00012977,2,"2024-05-14T16:10:40.753",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003819,1715703040763,-500.0,0.00012977,2,"2024-05-14T16:10:40.763",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003820,1715703040772,-500.0,0.00012977,2,"2024-05-14T16:10:40.772",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003821,1715703040781,-500.0,0.00012977,2,"2024-05-14T16:10:40.781",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003822,1715703040791,-500.0,0.00012977,2,"2024-05-14T16:10:40.791",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003823,1715703040800,-500.0,0.00012977,2,"2024-05-14T16:10:40.800",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003824,1715703040810,-500.0,0.00012977,2,"2024-05-14T16:10:40.810",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003825,1715703040819,-500.0,0.00012977,2,"2024-05-14T16:10:40.819",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003826,1715703040829,-500.0,0.00012977,2,"2024-05-14T16:10:40.829",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003827,1715703040839,-500.0,0.00012977,2,"2024-05-14T16:10:40.839",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003828,1715703040848,-500.0,0.00012977,2,"2024-05-14T16:10:40.848",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003829,1715703040857,-500.0,0.00012977,2,"2024-05-14T16:10:40.857",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003830,1715703040866,-500.0,0.00012977,2,"2024-05-14T16:10:40.866",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003831,1715703040876,-500.0,0.00012977,2,"2024-05-14T16:10:40.876",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003832,1715703040885,-500.0,0.00012977,2,"2024-05-14T16:10:40.885",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003833,1715703040897,-500.0,0.00012977,2,"2024-05-14T16:10:40.897",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003834,1715703040907,-500.0,0.00012977,2,"2024-05-14T16:10:40.907",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003835,1715703040916,-500.0,0.00012977,2,"2024-05-14T16:10:40.916",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003836,1715703040926,-500.0,0.00012977,2,"2024-05-14T16:10:40.926",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003837,1715703040936,-500.0,0.00012977,2,"2024-05-14T16:10:40.936",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003838,1715703040945,-500.0,0.00012977,2,"2024-05-14T16:10:40.945",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003839,1715703040955,-500.0,0.00012977,2,"2024-05-14T16:10:40.955",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003840,1715703040965,-500.0,0.00012977,2,"2024-05-14T16:10:40.965",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003841,1715703040978,-500.0,0.00012977,2,"2024-05-14T16:10:40.978",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003842,1715703040987,-500.0,0.00012977,2,"2024-05-14T16:10:40.987",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003843,1715703040997,-500.0,0.00012977,2,"2024-05-14T16:10:40.997",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003844,1715703041006,-500.0,0.00012977,2,"2024-05-14T16:10:41.006",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003845,1715703041017,-500.0,0.00012977,2,"2024-05-14T16:10:41.017",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003846,1715703041026,-500.0,0.00012977,2,"2024-05-14T16:10:41.026",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003847,1715703041036,-500.0,0.00012977,2,"2024-05-14T16:10:41.036",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003848,1715703041045,-500.0,0.00012977,2,"2024-05-14T16:10:41.045",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003849,1715703041056,-500.0,0.00012977,2,"2024-05-14T16:10:41.056",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003850,1715703041065,-500.0,0.00012977,2,"2024-05-14T16:10:41.065",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003851,1715703041074,-500.0,0.00012977,2,"2024-05-14T16:10:41.074",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003852,1715703041084,-1250.64,0.00012977,2,"2024-05-14T16:10:41.084",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003853,1715703041093,-500.0,0.00012977,2,"2024-05-14T16:10:41.093",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003854,1715703041102,-500.0,0.00012977,2,"2024-05-14T16:10:41.102",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003855,1715703041112,-500.0,0.00012977,2,"2024-05-14T16:10:41.112",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003856,1715703041121,-509.05241031,0.00012977,2,"2024-05-14T16:10:41.121",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003857,1715703041131,-528.16,0.00012977,2,"2024-05-14T16:10:41.131",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003858,1715703041140,-500.0,0.00012977,2,"2024-05-14T16:10:41.140",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003859,1715703041152,-500.0,0.00012977,2,"2024-05-14T16:10:41.152",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003860,1715703041161,-500.0,0.00012977,2,"2024-05-14T16:10:41.161",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003861,1715703041171,-500.0,0.00012977,2,"2024-05-14T16:10:41.171",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003862,1715703041180,-500.0,0.00012977,2,"2024-05-14T16:10:41.180",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003863,1715703041190,-500.0,0.00012977,2,"2024-05-14T16:10:41.190",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003864,1715703041200,-500.0,0.00012977,2,"2024-05-14T16:10:41.200",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003865,1715703041209,-500.0,0.00012977,2,"2024-05-14T16:10:41.209",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003866,1715703041219,-500.0,0.00012977,2,"2024-05-14T16:10:41.219",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003867,1715703041228,-1335.83,0.00012977,2,"2024-05-14T16:10:41.228",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003868,1715703041238,-500.0,0.00012977,2,"2024-05-14T16:10:41.238",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003869,1715703041247,-209.33320809,0.00012977,2,"2024-05-14T16:10:41.247",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003870,1715703041257,-500.0,0.00012977,2,"2024-05-14T16:10:41.257",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003871,1715703041266,-500.0,0.00012977,2,"2024-05-14T16:10:41.266",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003872,1715703041276,-500.0,0.00012977,2,"2024-05-14T16:10:41.276",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003873,1715703041286,-500.0,0.00012977,2,"2024-05-14T16:10:41.286",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003874,1715703041295,-500.0,0.00012977,2,"2024-05-14T16:10:41.295",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003875,1715703041305,-1118.01,0.00012977,2,"2024-05-14T16:10:41.305",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003876,1715703041314,-500.0,0.00012977,2,"2024-05-14T16:10:41.314",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003877,1715703041324,-626.23,0.00012977,2,"2024-05-14T16:10:41.324",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003878,1715703041333,-526.21061371,0.00012977,2,"2024-05-14T16:10:41.333",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003879,1715703041343,-500.0,0.00012977,2,"2024-05-14T16:10:41.343",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003880,1715703041353,-500.0,0.00012977,2,"2024-05-14T16:10:41.353",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003881,1715703041362,-512.86,0.00012977,2,"2024-05-14T16:10:41.362",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003882,1715703041371,-500.0,0.00012977,2,"2024-05-14T16:10:41.371",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003883,1715703041381,-500.0,0.00012977,2,"2024-05-14T16:10:41.381",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003884,1715703041390,-1039.39,0.00012977,2,"2024-05-14T16:10:41.390",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003885,1715703041402,-500.0,0.00012977,2,"2024-05-14T16:10:41.402",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003886,1715703041412,-517.57,0.00012977,2,"2024-05-14T16:10:41.412",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003887,1715703041422,-554.92,0.00012977,2,"2024-05-14T16:10:41.422",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003888,1715703041431,-516.95302446,0.00012977,2,"2024-05-14T16:10:41.431",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003889,1715703041441,-500.0,0.00012977,2,"2024-05-14T16:10:41.441",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003890,1715703041450,-517.17445328,0.00012978,2,"2024-05-14T16:10:41.450",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003891,1715703041459,-500.0,0.00012978,2,"2024-05-14T16:10:41.459",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003892,1715703041469,-500.0,0.00012978,2,"2024-05-14T16:10:41.469",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003893,1715703041478,-506.74479064,0.00012978,2,"2024-05-14T16:10:41.478",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003894,1715703041487,-636.23052873,0.00012978,2,"2024-05-14T16:10:41.487",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003895,1715703041497,-518.1882438,0.00012978,2,"2024-05-14T16:10:41.497",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003896,1715703041506,-521.8496568,0.00012978,2,"2024-05-14T16:10:41.506",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003897,1715703041515,-514.48276063,0.00012978,2,"2024-05-14T16:10:41.515",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003898,1715703041524,-525.60805119,0.00012978,2,"2024-05-14T16:10:41.524",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003899,1715703041534,-200.76148457,0.00012978,2,"2024-05-14T16:10:41.534",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003900,1715703041543,-500.0,0.00012978,2,"2024-05-14T16:10:41.543",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003901,1715703041553,-511.09821474,0.00012978,2,"2024-05-14T16:10:41.553",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003902,1715703041563,-347.07261851,0.00012978,2,"2024-05-14T16:10:41.563",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003903,1715703041572,-500.0,0.00012978,2,"2024-05-14T16:10:41.572",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003904,1715703041581,-500.0,0.00012978,2,"2024-05-14T16:10:41.581",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003905,1715703041591,-500.0,0.00012978,2,"2024-05-14T16:10:41.591",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003906,1715703041600,-500.0,0.00012978,2,"2024-05-14T16:10:41.600",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003907,1715703041610,-500.0,0.00012978,2,"2024-05-14T16:10:41.610",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003908,1715703041618,-519.88311065,0.00012978,2,"2024-05-14T16:10:41.618",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003909,1715703041628,-500.0,0.00012978,2,"2024-05-14T16:10:41.628",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003910,1715703041637,-500.0,0.00012978,2,"2024-05-14T16:10:41.637",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003911,1715703041649,-506.49689696,0.00012978,2,"2024-05-14T16:10:41.649",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003912,1715703041658,-500.0,0.00012978,2,"2024-05-14T16:10:41.658",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003913,1715703041667,-500.0,0.00012978,2,"2024-05-14T16:10:41.667",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003914,1715703041677,-500.0,0.00012978,2,"2024-05-14T16:10:41.677",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003915,1715703041686,-1459.51,0.00012978,2,"2024-05-14T16:10:41.686",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003916,1715703041696,-1122.52,0.00012978,2,"2024-05-14T16:10:41.696",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003917,1715703041705,-500.2428486,0.00012978,2,"2024-05-14T16:10:41.705",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003918,1715703041715,-500.0,0.00012978,2,"2024-05-14T16:10:41.715",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003919,1715703041724,-500.0,0.00012978,2,"2024-05-14T16:10:41.724",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003920,1715703041734,-610.0,0.00012978,2,"2024-05-14T16:10:41.734",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003921,1715703041743,-546.88,0.00012978,2,"2024-05-14T16:10:41.743",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003922,1715703041752,-500.0,0.00012978,2,"2024-05-14T16:10:41.752",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003923,1715703041762,-500.0,0.00012978,2,"2024-05-14T16:10:41.762",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003924,1715703041771,-500.0,0.00012978,2,"2024-05-14T16:10:41.771",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003925,1715703041780,-690.24,0.00012978,2,"2024-05-14T16:10:41.780",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003926,1715703041790,-500.0,0.00012978,2,"2024-05-14T16:10:41.790",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003927,1715703041799,-500.0,0.00012978,2,"2024-05-14T16:10:41.799",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003928,1715703041807,-500.0,0.00012978,2,"2024-05-14T16:10:41.807",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003929,1715703041817,-500.0,0.00012978,2,"2024-05-14T16:10:41.817",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003930,1715703041826,-500.0,0.00012978,2,"2024-05-14T16:10:41.826",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003931,1715703041835,-500.0,0.00012978,2,"2024-05-14T16:10:41.835",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003932,1715703041844,-500.0,0.00012978,2,"2024-05-14T16:10:41.844",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003933,1715703041854,-500.0,0.00012978,2,"2024-05-14T16:10:41.854",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003934,1715703041863,-500.0,0.00012978,2,"2024-05-14T16:10:41.863",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003935,1715703041872,-500.0,0.00012978,2,"2024-05-14T16:10:41.872",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003936,1715703041881,-600.95447767,0.00012978,2,"2024-05-14T16:10:41.881",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003937,1715703041890,-500.0,0.00012978,2,"2024-05-14T16:10:41.890",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003938,1715703041901,-500.0,0.00012978,2,"2024-05-14T16:10:41.901",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003939,1715703041909,-500.0,0.00012978,2,"2024-05-14T16:10:41.909",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003940,1715703041918,-500.0,0.00012978,2,"2024-05-14T16:10:41.918",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003941,1715703041927,-515.01396374,0.00012978,2,"2024-05-14T16:10:41.927",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003942,1715703041936,-333.16984267,0.00012978,2,"2024-05-14T16:10:41.936",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003943,1715703041945,-500.0,0.00012978,2,"2024-05-14T16:10:41.945",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003944,1715703041955,-500.0,0.00012978,2,"2024-05-14T16:10:41.955",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003945,1715703041964,-500.58859624,0.00012978,2,"2024-05-14T16:10:41.964",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003946,1715703041975,-527.71570061,0.00012978,2,"2024-05-14T16:10:41.975",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003947,1715703041986,-697.12,0.00012978,2,"2024-05-14T16:10:41.986",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003948,1715703041995,-1222.09,0.00012978,2,"2024-05-14T16:10:41.995",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003949,1715703042004,-1109.46,0.00012978,2,"2024-05-14T16:10:42.004",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003950,1715703042015,-500.0,0.00012978,2,"2024-05-14T16:10:42.015",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003951,1715703042024,-500.0,0.00012978,2,"2024-05-14T16:10:42.024",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003952,1715703042034,-500.0,0.00012978,2,"2024-05-14T16:10:42.034",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003953,1715703042043,-938.9,0.00012978,2,"2024-05-14T16:10:42.043",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003954,1715703042053,-620.11,0.00012978,2,"2024-05-14T16:10:42.053",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003955,1715703042063,-500.0,0.00012978,2,"2024-05-14T16:10:42.063",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003956,1715703042072,-500.0,0.00012978,2,"2024-05-14T16:10:42.072",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003957,1715703042082,-500.0,0.00012978,2,"2024-05-14T16:10:42.082",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003958,1715703042091,-1600.45,0.00012978,2,"2024-05-14T16:10:42.091",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003959,1715703042101,-1472.15,0.00012978,2,"2024-05-14T16:10:42.101",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003960,1715703042110,-500.0,0.00012978,2,"2024-05-14T16:10:42.110",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003961,1715703042119,-948.85708476,0.00012978,2,"2024-05-14T16:10:42.119",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003962,1715703042129,-1232.12,0.00012978,2,"2024-05-14T16:10:42.129",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003963,1715703042138,-500.0,0.00012978,2,"2024-05-14T16:10:42.138",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003964,1715703042149,-575.75,0.00012978,2,"2024-05-14T16:10:42.149",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003965,1715703042158,-1323.14,0.00012978,2,"2024-05-14T16:10:42.158",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003966,1715703042167,-638.92,0.00012978,2,"2024-05-14T16:10:42.167",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003967,1715703042176,-500.0,0.00012978,2,"2024-05-14T16:10:42.176",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003968,1715703042185,-500.0,0.00012978,2,"2024-05-14T16:10:42.185",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003969,1715703042195,-517.31743426,0.00012978,2,"2024-05-14T16:10:42.195",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003970,1715703042204,-873.45,0.00012978,2,"2024-05-14T16:10:42.204",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003971,1715703042212,-500.0,0.00012978,2,"2024-05-14T16:10:42.212",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003972,1715703042222,-500.0,0.00012978,2,"2024-05-14T16:10:42.222",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003973,1715703042231,-500.0,0.00012978,2,"2024-05-14T16:10:42.231",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003974,1715703042240,-500.0,0.00012978,2,"2024-05-14T16:10:42.240",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003975,1715703042249,-500.0,0.00012978,2,"2024-05-14T16:10:42.249",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003976,1715703042260,-500.0,0.00012978,2,"2024-05-14T16:10:42.260",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003977,1715703042270,-826.6,0.00012978,2,"2024-05-14T16:10:42.270",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003978,1715703042279,-639.53,0.00012978,2,"2024-05-14T16:10:42.279",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003979,1715703042289,-500.0,0.00012978,2,"2024-05-14T16:10:42.289",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003980,1715703042298,-562.42,0.00012978,2,"2024-05-14T16:10:42.298",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003981,1715703042308,-2715.59,0.00012978,2,"2024-05-14T16:10:42.308",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003982,1715703042317,-842.56,0.00012978,2,"2024-05-14T16:10:42.317",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003983,1715703042327,-3001.84,0.00012978,2,"2024-05-14T16:10:42.327",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003984,1715703042337,-500.0,0.00012978,2,"2024-05-14T16:10:42.337",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003985,1715703042347,-500.0,0.00012978,2,"2024-05-14T16:10:42.347",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003986,1715703042356,-500.0,0.00012978,2,"2024-05-14T16:10:42.356",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003987,1715703042366,-260.25,0.00012978,2,"2024-05-14T16:10:42.366",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003988,1715703042376,-496.994,0.00012979,2,"2024-05-14T16:10:42.376",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003989,1715703042385,-2000.0,0.00012979,2,"2024-05-14T16:10:42.385",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003990,1715703042398,-200.0,0.00012979,2,"2024-05-14T16:10:42.398",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003991,1715703042408,-500.0,0.00012979,2,"2024-05-14T16:10:42.408",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003992,1715703042417,-500.0,0.00012979,2,"2024-05-14T16:10:42.417",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003993,1715703042431,-500.0,0.00012979,2,"2024-05-14T16:10:42.431",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003994,1715703042442,-500.0,0.00012979,2,"2024-05-14T16:10:42.442",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003995,1715703042451,-500.0,0.00012979,2,"2024-05-14T16:10:42.451",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003996,1715703042461,-500.0,0.00012979,2,"2024-05-14T16:10:42.461",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003997,1715703042471,-500.0,0.00012979,2,"2024-05-14T16:10:42.471",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003998,1715703042481,-500.0,0.00012979,2,"2024-05-14T16:10:42.481",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327003999,1715703042491,-506.14376141,0.00012979,2,"2024-05-14T16:10:42.491",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004000,1715703042501,-500.0,0.00012979,2,"2024-05-14T16:10:42.501",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004001,1715703042511,-603.33,0.00012979,2,"2024-05-14T16:10:42.511",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004002,1715703042521,-589.71,0.00012979,2,"2024-05-14T16:10:42.521",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004003,1715703042531,-500.0,0.00012979,2,"2024-05-14T16:10:42.531",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004004,1715703042541,-500.0,0.00012979,2,"2024-05-14T16:10:42.541",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004005,1715703042551,-224.1,0.00012979,2,"2024-05-14T16:10:42.551",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004006,1715703042560,-500.0,0.00012979,2,"2024-05-14T16:10:42.560",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004007,1715703042570,-500.0,0.00012979,2,"2024-05-14T16:10:42.570",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004008,1715703042579,-500.0,0.00012979,2,"2024-05-14T16:10:42.579",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004009,1715703042588,-500.0,0.00012979,2,"2024-05-14T16:10:42.588",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004010,1715703042598,-500.0,0.00012979,2,"2024-05-14T16:10:42.598",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004011,1715703042607,-500.0,0.00012979,2,"2024-05-14T16:10:42.607",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004012,1715703042617,-500.0,0.00012979,2,"2024-05-14T16:10:42.617",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004013,1715703042627,-500.0,0.00012979,2,"2024-05-14T16:10:42.627",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004014,1715703042636,-500.0,0.00012979,2,"2024-05-14T16:10:42.636",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004015,1715703042645,-500.0,0.00012979,2,"2024-05-14T16:10:42.645",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004016,1715703042656,-500.0,0.00012979,2,"2024-05-14T16:10:42.656",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004017,1715703042667,-500.0,0.00012979,2,"2024-05-14T16:10:42.667",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004018,1715703042677,-500.0,0.00012979,2,"2024-05-14T16:10:42.677",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004019,1715703042686,-500.0,0.00012979,2,"2024-05-14T16:10:42.686",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004020,1715703042696,-500.0,0.00012979,2,"2024-05-14T16:10:42.696",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004021,1715703042705,-500.0,0.00012979,2,"2024-05-14T16:10:42.705",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004022,1715703042714,-500.0,0.00012979,2,"2024-05-14T16:10:42.714",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004023,1715703042724,-500.0,0.00012979,2,"2024-05-14T16:10:42.724",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004024,1715703042734,-500.0,0.00012979,2,"2024-05-14T16:10:42.734",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004025,1715703042743,-500.0,0.00012979,2,"2024-05-14T16:10:42.743",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004026,1715703042753,-1459.51,0.00012979,2,"2024-05-14T16:10:42.753",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004027,1715703042763,-500.0,0.00012979,2,"2024-05-14T16:10:42.763",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004028,1715703042772,-204.51,0.00012979,2,"2024-05-14T16:10:42.772",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004029,1715703042782,-500.0,0.00012979,2,"2024-05-14T16:10:42.782",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004030,1715703042792,-500.0,0.00012979,2,"2024-05-14T16:10:42.792",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004031,1715703042801,-500.0,0.00012979,2,"2024-05-14T16:10:42.801",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004032,1715703042811,-500.0,0.00012979,2,"2024-05-14T16:10:42.811",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004033,1715703042820,-1122.52,0.00012979,2,"2024-05-14T16:10:42.820",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004034,1715703042831,-500.0,0.00012979,2,"2024-05-14T16:10:42.831",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004035,1715703042842,-500.0,0.00012979,2,"2024-05-14T16:10:42.842",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004036,1715703042851,-500.0,0.00012979,2,"2024-05-14T16:10:42.851",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004037,1715703042860,-610.0,0.00012979,2,"2024-05-14T16:10:42.860",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004038,1715703042869,-500.0,0.00012979,2,"2024-05-14T16:10:42.869",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004039,1715703042879,-500.0,0.00012979,2,"2024-05-14T16:10:42.879",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004040,1715703042888,-500.0,0.00012979,2,"2024-05-14T16:10:42.888",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004041,1715703042900,-500.0,0.00012979,2,"2024-05-14T16:10:42.900",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004042,1715703042909,-546.88,0.00012979,2,"2024-05-14T16:10:42.909",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004043,1715703042919,-500.0,0.00012979,2,"2024-05-14T16:10:42.919",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004044,1715703042929,-500.0,0.00012979,2,"2024-05-14T16:10:42.929",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004045,1715703042940,-500.0,0.00012979,2,"2024-05-14T16:10:42.940",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004046,1715703042949,-500.0,0.00012979,2,"2024-05-14T16:10:42.949",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004047,1715703042958,-500.0,0.00012979,2,"2024-05-14T16:10:42.958",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004048,1715703042968,-996.95,0.00012979,2,"2024-05-14T16:10:42.968",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004049,1715703042983,-500.0,0.00012979,2,"2024-05-14T16:10:42.983",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004050,1715703042993,-500.0,0.00012979,2,"2024-05-14T16:10:42.993",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004051,1715703043003,-500.0,0.00012979,2,"2024-05-14T16:10:43.003",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004052,1715703043015,-150.0,0.00012979,2,"2024-05-14T16:10:43.015",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004053,1715703043024,-505.66721516,0.00012979,2,"2024-05-14T16:10:43.024",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004054,1715703043034,-500.0,0.00012979,2,"2024-05-14T16:10:43.034",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004055,1715703043043,-500.0,0.00012979,2,"2024-05-14T16:10:43.043",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004056,1715703043055,-500.0,0.00012979,2,"2024-05-14T16:10:43.055",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004057,1715703043065,-500.0,0.00012979,2,"2024-05-14T16:10:43.065",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004058,1715703043074,-500.0,0.00012979,2,"2024-05-14T16:10:43.074",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004059,1715703043083,-500.0,0.00012979,2,"2024-05-14T16:10:43.083",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004060,1715703043093,-500.0,0.00012979,2,"2024-05-14T16:10:43.093",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004061,1715703043102,-690.24,0.00012979,2,"2024-05-14T16:10:43.102",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004062,1715703043111,-341.30327301,0.00012979,2,"2024-05-14T16:10:43.111",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004063,1715703043120,-500.0,0.00012979,2,"2024-05-14T16:10:43.120",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004064,1715703043130,-500.0,0.00012979,2,"2024-05-14T16:10:43.130",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004065,1715703043139,-554.35,0.00012979,2,"2024-05-14T16:10:43.139",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004066,1715703043149,-500.0,0.00012979,2,"2024-05-14T16:10:43.149",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004067,1715703043158,-585.83,0.00012979,2,"2024-05-14T16:10:43.158",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004068,1715703043168,-500.0,0.00012979,2,"2024-05-14T16:10:43.168",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004069,1715703043177,-500.0,0.00012979,2,"2024-05-14T16:10:43.177",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004070,1715703043188,-500.0,0.00012979,2,"2024-05-14T16:10:43.188",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004071,1715703043198,-500.0,0.00012979,2,"2024-05-14T16:10:43.198",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004072,1715703043207,-500.0,0.00012979,2,"2024-05-14T16:10:43.207",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004073,1715703043216,-500.0,0.00012979,2,"2024-05-14T16:10:43.216",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004075,1715703043226,-500.0,0.00012979,2,"2024-05-14T16:10:43.226",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004077,1715703043235,-500.0,0.00012979,2,"2024-05-14T16:10:43.235",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004079,1715703043245,-500.0,0.00012979,2,"2024-05-14T16:10:43.245",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004080,1715703043254,-618.898364,0.00012979,2,"2024-05-14T16:10:43.254",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004082,1715703043266,-500.0,0.00012979,2,"2024-05-14T16:10:43.266",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004084,1715703043276,-500.0,0.00012979,2,"2024-05-14T16:10:43.276",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004086,1715703043285,-500.0,0.00012979,2,"2024-05-14T16:10:43.285",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004088,1715703043295,-500.0,0.00012979,2,"2024-05-14T16:10:43.295",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004090,1715703043304,-586.56,0.00012979,2,"2024-05-14T16:10:43.304",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004091,1715703043314,-500.0,0.00012979,2,"2024-05-14T16:10:43.314",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004095,1715703043323,-500.0,0.00012979,2,"2024-05-14T16:10:43.323",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004099,1715703043334,-500.0,0.00012979,2,"2024-05-14T16:10:43.334",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004102,1715703043343,-500.0,0.00012979,2,"2024-05-14T16:10:43.343",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004105,1715703043352,-500.0,0.00012979,2,"2024-05-14T16:10:43.352",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004108,1715703043362,-500.0,0.00012979,2,"2024-05-14T16:10:43.362",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004111,1715703043371,-526.8,0.00012979,2,"2024-05-14T16:10:43.371",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004114,1715703043380,-500.0,0.00012979,2,"2024-05-14T16:10:43.380",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004116,1715703043390,-500.0,0.00012979,2,"2024-05-14T16:10:43.390",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004118,1715703043404,-500.0,0.00012979,2,"2024-05-14T16:10:43.404",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004120,1715703043413,-500.0,0.00012979,2,"2024-05-14T16:10:43.413",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004123,1715703043422,-514.56267415,0.00012979,2,"2024-05-14T16:10:43.422",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004126,1715703043432,-500.0,0.00012979,2,"2024-05-14T16:10:43.432",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004128,1715703043441,-500.0,0.00012979,2,"2024-05-14T16:10:43.441",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004129,1715703043450,-525.13,0.00012979,2,"2024-05-14T16:10:43.450",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004130,1715703043460,-500.0,0.00012979,2,"2024-05-14T16:10:43.460",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004132,1715703043470,-500.0,0.00012979,2,"2024-05-14T16:10:43.470",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004134,1715703043479,-500.0,0.00012979,2,"2024-05-14T16:10:43.479",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004136,1715703043489,-500.0,0.00012979,2,"2024-05-14T16:10:43.489",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004138,1715703043499,-500.0,0.00012979,2,"2024-05-14T16:10:43.499",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004140,1715703043508,-200.40324352,0.00012979,2,"2024-05-14T16:10:43.508",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004141,1715703043517,-500.0,0.00012979,2,"2024-05-14T16:10:43.517",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004142,1715703043527,-500.0,0.00012979,2,"2024-05-14T16:10:43.527",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004143,1715703043536,-553.41803875,0.00012979,2,"2024-05-14T16:10:43.536",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004144,1715703043547,-500.0,0.00012979,2,"2024-05-14T16:10:43.547",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004145,1715703043556,-500.0,0.00012979,2,"2024-05-14T16:10:43.556",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004146,1715703043566,-500.0,0.00012979,2,"2024-05-14T16:10:43.566",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004147,1715703043575,-500.0,0.00012979,2,"2024-05-14T16:10:43.575",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004148,1715703043584,-500.0,0.00012979,2,"2024-05-14T16:10:43.584",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004149,1715703043594,-500.0,0.00012979,2,"2024-05-14T16:10:43.594",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004150,1715703043603,-500.0,0.00012979,2,"2024-05-14T16:10:43.603",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004151,1715703043613,-500.0,0.00012979,2,"2024-05-14T16:10:43.613",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004152,1715703043624,-500.0,0.00012979,2,"2024-05-14T16:10:43.624",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004153,1715703043634,-500.0,0.00012979,2,"2024-05-14T16:10:43.634",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004154,1715703043643,-500.0,0.00012979,2,"2024-05-14T16:10:43.643",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004155,1715703043656,-500.0,0.00012979,2,"2024-05-14T16:10:43.656",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004156,1715703043665,-500.0,0.00012979,2,"2024-05-14T16:10:43.665",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004157,1715703043675,-500.0,0.00012979,2,"2024-05-14T16:10:43.675",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004158,1715703043685,-500.0,0.00012979,2,"2024-05-14T16:10:43.685",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004159,1715703043695,-500.0,0.00012979,2,"2024-05-14T16:10:43.695",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004160,1715703043704,-500.0,0.00012979,2,"2024-05-14T16:10:43.704",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004161,1715703043714,-500.0,0.00012979,2,"2024-05-14T16:10:43.714",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004162,1715703043723,-500.0,0.00012979,2,"2024-05-14T16:10:43.723",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004163,1715703043733,-500.0,0.00012979,2,"2024-05-14T16:10:43.733",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004164,1715703043742,-500.0,0.00012979,2,"2024-05-14T16:10:43.742",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004165,1715703043752,-500.0,0.00012979,2,"2024-05-14T16:10:43.752",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004166,1715703043762,-1250.64,0.00012979,2,"2024-05-14T16:10:43.762",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004167,1715703043772,-500.0,0.00012979,2,"2024-05-14T16:10:43.772",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004168,1715703043781,-500.0,0.00012979,2,"2024-05-14T16:10:43.781",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004169,1715703043791,-500.0,0.00012979,2,"2024-05-14T16:10:43.791",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004170,1715703043800,-528.16,0.00012979,2,"2024-05-14T16:10:43.800",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004172,1715703043810,-334.56748185,0.00012979,2,"2024-05-14T16:10:43.810",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004174,1715703043820,-500.0,0.00012979,2,"2024-05-14T16:10:43.820",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004176,1715703043829,-500.0,0.00012979,2,"2024-05-14T16:10:43.829",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004177,1715703043839,-500.0,0.00012979,2,"2024-05-14T16:10:43.839",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004178,1715703043848,-500.0,0.00012979,2,"2024-05-14T16:10:43.848",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004179,1715703043858,-500.0,0.00012979,2,"2024-05-14T16:10:43.858",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004180,1715703043867,-500.0,0.00012979,2,"2024-05-14T16:10:43.867",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004182,1715703043877,-500.0,0.00012979,2,"2024-05-14T16:10:43.877",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004184,1715703043886,-500.0,0.00012979,2,"2024-05-14T16:10:43.886",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004186,1715703043897,-551.06256038,0.00012979,2,"2024-05-14T16:10:43.897",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004188,1715703043907,-500.0,0.00012979,2,"2024-05-14T16:10:43.907",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004190,1715703043916,-1335.83,0.00012979,2,"2024-05-14T16:10:43.916",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004192,1715703043926,-500.0,0.00012979,2,"2024-05-14T16:10:43.926",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004193,1715703043935,-224.55083565,0.00012979,2,"2024-05-14T16:10:43.935",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004196,1715703044447,-275.44916435,0.00012979,2,"2024-05-14T16:10:44.447",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004197,1715703044456,-189.06406397,0.00012979,2,"2024-05-14T16:10:44.456",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004198,1715703044466,-263.8,0.00012979,2,"2024-05-14T16:10:44.466",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004199,1715703044477,-47.13593603,0.00012979,2,"2024-05-14T16:10:44.477",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004200,1715703044487,-500.0,0.00012979,2,"2024-05-14T16:10:44.487",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004201,1715703044496,-395.08313382,0.00012979,2,"2024-05-14T16:10:44.496",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004202,1715703044515,-104.91686618,0.00012979,2,"2024-05-14T16:10:44.515",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004203,1715703044525,-697.12,0.00012979,2,"2024-05-14T16:10:44.525",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004204,1715703044533,-500.0,0.00012979,2,"2024-05-14T16:10:44.533",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004205,1715703044542,-500.0,0.00012979,2,"2024-05-14T16:10:44.542",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004206,1715703044552,-500.0,0.00012979,2,"2024-05-14T16:10:44.552",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004207,1715703044561,-500.0,0.00012979,2,"2024-05-14T16:10:44.561",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004208,1715703044570,-500.0,0.00012979,2,"2024-05-14T16:10:44.570",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004209,1715703044579,-500.0,0.00012979,2,"2024-05-14T16:10:44.579",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004210,1715703044588,-500.0,0.00012979,2,"2024-05-14T16:10:44.588",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004211,1715703044598,-500.0,0.00012979,2,"2024-05-14T16:10:44.598",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004212,1715703044607,-1222.09,0.00012979,2,"2024-05-14T16:10:44.607",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004213,1715703044617,-1109.46,0.00012979,2,"2024-05-14T16:10:44.617",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004214,1715703044627,-500.0,0.00012979,2,"2024-05-14T16:10:44.627",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004215,1715703044636,-500.0,0.00012979,2,"2024-05-14T16:10:44.636",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004216,1715703044645,-500.0,0.00012979,2,"2024-05-14T16:10:44.645",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004217,1715703044656,-1118.01,0.00012979,2,"2024-05-14T16:10:44.656",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004218,1715703044666,-2430.9,0.00012979,2,"2024-05-14T16:10:44.666",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004219,1715703044674,-2430.9,0.00012979,2,"2024-05-14T16:10:44.674",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004220,1715703044683,-500.0,0.00012979,2,"2024-05-14T16:10:44.683",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004221,1715703044692,-500.0,0.00012979,2,"2024-05-14T16:10:44.692",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004222,1715703044701,-500.0,0.00012979,2,"2024-05-14T16:10:44.701",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004223,1715703044711,-624.85,0.00012979,2,"2024-05-14T16:10:44.711",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004224,1715703044720,-500.0,0.00012979,2,"2024-05-14T16:10:44.720",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004225,1715703044729,-624.85,0.00012979,2,"2024-05-14T16:10:44.729",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004226,1715703044738,-500.0,0.00012979,2,"2024-05-14T16:10:44.738",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004227,1715703044747,-626.23,0.00012979,2,"2024-05-14T16:10:44.747",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004228,1715703044756,-500.0,0.00012979,2,"2024-05-14T16:10:44.756",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004229,1715703044765,-500.0,0.00012979,2,"2024-05-14T16:10:44.765",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004230,1715703044774,-505.03036415,0.00012979,2,"2024-05-14T16:10:44.774",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004231,1715703044783,-170.15441222,0.00012979,2,"2024-05-14T16:10:44.783",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004232,1715703044793,-513.91468873,0.00012979,2,"2024-05-14T16:10:44.793",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004233,1715703044803,-500.0,0.00012979,2,"2024-05-14T16:10:44.803",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004234,1715703044812,-500.0,0.00012979,2,"2024-05-14T16:10:44.812",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004235,1715703044821,-500.0,0.00012979,2,"2024-05-14T16:10:44.821",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004236,1715703044830,-512.86,0.00012979,2,"2024-05-14T16:10:44.830",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004237,1715703044839,-500.0,0.00012979,2,"2024-05-14T16:10:44.839",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004238,1715703044848,-938.9,0.00012979,2,"2024-05-14T16:10:44.848",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004239,1715703044857,-500.0,0.00012979,2,"2024-05-14T16:10:44.857",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004240,1715703044867,-927.85,0.00012979,2,"2024-05-14T16:10:44.867",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004241,1715703044876,-927.85,0.00012979,2,"2024-05-14T16:10:44.876",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004242,1715703044885,-500.0,0.00012979,2,"2024-05-14T16:10:44.885",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004243,1715703044895,-500.0,0.00012979,2,"2024-05-14T16:10:44.895",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004244,1715703044905,-420.06061279,0.00012979,2,"2024-05-14T16:10:44.905",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004245,1715703045007,-79.93938721,0.00012979,2,"2024-05-14T16:10:45.007",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004246,1715703045018,-500.0,0.00012979,2,"2024-05-14T16:10:45.018",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004247,1715703045027,-500.0,0.00012979,2,"2024-05-14T16:10:45.027",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004248,1715703045037,-500.0,0.00012979,2,"2024-05-14T16:10:45.037",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004249,1715703045046,-500.0,0.00012979,2,"2024-05-14T16:10:45.046",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004250,1715703045058,-689.46,0.00012979,2,"2024-05-14T16:10:45.058",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004251,1715703045067,-689.46,0.00012979,2,"2024-05-14T16:10:45.067",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004252,1715703045076,-500.0,0.00012979,2,"2024-05-14T16:10:45.076",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004253,1715703045085,-500.0,0.00012979,2,"2024-05-14T16:10:45.085",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004254,1715703045093,-500.0,0.00012979,2,"2024-05-14T16:10:45.093",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004255,1715703045103,-1600.45,0.00012979,2,"2024-05-14T16:10:45.103",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004256,1715703045112,-500.0,0.00012979,2,"2024-05-14T16:10:45.112",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004257,1715703045121,-1472.15,0.00012979,2,"2024-05-14T16:10:45.121",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004258,1715703045130,-1039.39,0.00012979,2,"2024-05-14T16:10:45.130",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004259,1715703045139,-500.0,0.00012979,2,"2024-05-14T16:10:45.139",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004260,1715703045150,-500.0,0.00012979,2,"2024-05-14T16:10:45.150",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004261,1715703045159,-492.24,0.00012979,2,"2024-05-14T16:10:45.159",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004262,1715703045169,-685.22,0.00012979,2,"2024-05-14T16:10:45.169",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004263,1715703045178,-504.23534162,0.00012979,2,"2024-05-14T16:10:45.178",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004264,1715703045187,-243.88661636,0.00012979,2,"2024-05-14T16:10:45.187",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004265,1715703045196,-1232.12,0.00012979,2,"2024-05-14T16:10:45.196",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004266,1715703045206,-500.0,0.00012979,2,"2024-05-14T16:10:45.206",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004267,1715703045216,-575.75,0.00012979,2,"2024-05-14T16:10:45.216",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004268,1715703045225,-590.39,0.00012979,2,"2024-05-14T16:10:45.225",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004269,1715703045235,-590.39,0.00012979,2,"2024-05-14T16:10:45.235",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004270,1715703045244,-1323.14,0.00012979,2,"2024-05-14T16:10:45.244",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004271,1715703045253,-638.92,0.00012979,2,"2024-05-14T16:10:45.253",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004272,1715703045264,-500.0,0.00012979,2,"2024-05-14T16:10:45.264",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004273,1715703045274,-500.0,0.00012979,2,"2024-05-14T16:10:45.274",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004274,1715703045283,-873.45,0.00012979,2,"2024-05-14T16:10:45.283",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004275,1715703045293,-500.0,0.00012979,2,"2024-05-14T16:10:45.293",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004276,1715703045302,-152.69,0.00012979,2,"2024-05-14T16:10:45.302",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004277,1715703045311,-500.0,0.00012979,2,"2024-05-14T16:10:45.311",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004278,1715703045320,-500.0,0.00012979,2,"2024-05-14T16:10:45.320",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004279,1715703045328,-500.0,0.00012979,2,"2024-05-14T16:10:45.328",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004280,1715703045337,-500.0,0.00012979,2,"2024-05-14T16:10:45.337",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004281,1715703045348,-527.50499215,0.00012979,2,"2024-05-14T16:10:45.348",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004282,1715703045357,-185.46,0.00012979,2,"2024-05-14T16:10:45.357",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004283,1715703045366,-500.0,0.00012979,2,"2024-05-14T16:10:45.366",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004284,1715703045375,-500.0,0.00012979,2,"2024-05-14T16:10:45.375",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004285,1715703045384,-500.0,0.00012979,2,"2024-05-14T16:10:45.384",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004286,1715703045393,-826.6,0.00012979,2,"2024-05-14T16:10:45.393",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004287,1715703045404,-944.27,0.00012979,2,"2024-05-14T16:10:45.404",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004288,1715703045413,-944.27,0.00012979,2,"2024-05-14T16:10:45.413",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004289,1715703045422,-639.53,0.00012979,2,"2024-05-14T16:10:45.422",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004290,1715703045432,-500.0,0.00012979,2,"2024-05-14T16:10:45.432",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004291,1715703045441,-562.42,0.00012979,2,"2024-05-14T16:10:45.441",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004292,1715703045450,-500.0,0.00012979,2,"2024-05-14T16:10:45.450",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004293,1715703045459,-500.0,0.00012979,2,"2024-05-14T16:10:45.459",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004294,1715703045468,-500.0,0.00012979,2,"2024-05-14T16:10:45.468",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004295,1715703045478,-500.0,0.00012979,2,"2024-05-14T16:10:45.478",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004296,1715703045487,-500.0,0.00012979,2,"2024-05-14T16:10:45.487",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004297,1715703045496,-500.0,0.00012979,2,"2024-05-14T16:10:45.496",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004298,1715703045505,-2715.59,0.00012979,2,"2024-05-14T16:10:45.505",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004299,1715703045514,-500.0,0.00012979,2,"2024-05-14T16:10:45.514",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004300,1715703045523,-500.0,0.00012979,2,"2024-05-14T16:10:45.523",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004301,1715703045532,-500.0,0.00012979,2,"2024-05-14T16:10:45.532",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004302,1715703045542,-500.0,0.00012979,2,"2024-05-14T16:10:45.542",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004303,1715703045550,-500.0,0.00012979,2,"2024-05-14T16:10:45.550",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004304,1715703045559,-842.56,0.00012979,2,"2024-05-14T16:10:45.559",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004305,1715703045569,-500.0,0.00012979,2,"2024-05-14T16:10:45.569",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004306,1715703045578,-3001.84,0.00012979,2,"2024-05-14T16:10:45.578",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004307,1715703045587,-372.1,0.00012979,2,"2024-05-14T16:10:45.587",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004308,1715703045596,-554.92,0.00012979,2,"2024-05-14T16:10:45.596",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004309,1715703045605,-7189.94,0.00012979,2,"2024-05-14T16:10:45.605",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004310,1715703045614,-7189.94,0.00012979,2,"2024-05-14T16:10:45.614",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004311,1715703045624,-500.0,0.00012979,2,"2024-05-14T16:10:45.624",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004312,1715703045633,-500.0,0.00012979,2,"2024-05-14T16:10:45.633",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004313,1715703045642,-500.0,0.00012979,2,"2024-05-14T16:10:45.642",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004314,1715703045653,-500.0,0.00012979,2,"2024-05-14T16:10:45.653",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004315,1715703045662,-500.0,0.00012979,2,"2024-05-14T16:10:45.662",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004316,1715703045672,-67969.74816247,0.0001298,6,"2024-05-14T16:10:45.672",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004317,1715703045688,-824.60219116,0.0001298,6,"2024-05-14T16:10:45.688",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004318,1715703045703,-3234.79929208,0.0001298,6,"2024-05-14T16:10:45.703",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004319,1715703045736,-589.68356792,0.0001298,6,"2024-05-14T16:10:45.736",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004320,1715703045747,-622.51704988,0.0001298,6,"2024-05-14T16:10:45.747",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004321,1715703045758,-250215.79989943,0.0001298,6,"2024-05-14T16:10:45.758",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004322,1715703045773,-321.28,0.00012982,2,"2024-05-14T16:10:45.773",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004323,1715703045788,-500.0,0.00012982,2,"2024-05-14T16:10:45.788",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004324,1715703045802,-500.0,0.00012982,2,"2024-05-14T16:10:45.802",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004325,1715703045815,-500.0,0.00012982,2,"2024-05-14T16:10:45.815",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004326,1715703045826,-500.0,0.00012982,2,"2024-05-14T16:10:45.826",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004327,1715703045837,-500.0,0.00012982,2,"2024-05-14T16:10:45.837",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004328,1715703045850,-500.0,0.00012982,2,"2024-05-14T16:10:45.850",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004329,1715703045862,-533.41460286,0.00012982,2,"2024-05-14T16:10:45.862",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004330,1715703045874,-500.0,0.00012982,2,"2024-05-14T16:10:45.874",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004331,1715703045888,-500.0,0.00012982,2,"2024-05-14T16:10:45.888",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004332,1715703045900,-500.0,0.00012982,2,"2024-05-14T16:10:45.900",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004333,1715703045912,-1459.51,0.00012982,2,"2024-05-14T16:10:45.912",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004334,1715703045926,-500.0,0.00012982,2,"2024-05-14T16:10:45.926",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004335,1715703045940,-500.0,0.00012982,2,"2024-05-14T16:10:45.940",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004336,1715703045952,-500.0,0.00012982,2,"2024-05-14T16:10:45.952",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004337,1715703045964,-500.0,0.00012982,2,"2024-05-14T16:10:45.964",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004338,1715703045981,-500.0,0.00012982,2,"2024-05-14T16:10:45.981",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004339,1715703045992,-1122.52,0.00012982,2,"2024-05-14T16:10:45.992",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004340,1715703046006,-500.0,0.00012982,2,"2024-05-14T16:10:46.006",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004341,1715703046020,-500.0,0.00012982,2,"2024-05-14T16:10:46.020",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004342,1715703046032,-610.0,0.00012982,2,"2024-05-14T16:10:46.032",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004343,1715703046043,-500.0,0.00012982,2,"2024-05-14T16:10:46.043",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004344,1715703046055,-500.0,0.00012982,2,"2024-05-14T16:10:46.055",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004345,1715703046066,-500.0,0.00012982,2,"2024-05-14T16:10:46.066",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004346,1715703046078,-500.0,0.00012982,2,"2024-05-14T16:10:46.078",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004347,1715703046091,-500.0,0.00012982,2,"2024-05-14T16:10:46.091",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004348,1715703046103,-546.88,0.00012982,2,"2024-05-14T16:10:46.103",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004349,1715703046116,-500.0,0.00012982,2,"2024-05-14T16:10:46.116",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004350,1715703046128,-234.28929534,0.00012982,2,"2024-05-14T16:10:46.128",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004351,1715703046140,-500.0,0.00012982,2,"2024-05-14T16:10:46.140",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004352,1715703046154,-500.0,0.00012982,2,"2024-05-14T16:10:46.154",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004353,1715703046166,-500.0,0.00012982,2,"2024-05-14T16:10:46.166",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004354,1715703046179,-996.95,0.00012982,2,"2024-05-14T16:10:46.179",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004355,1715703046190,-500.0,0.00012982,2,"2024-05-14T16:10:46.190",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004357,1715703046200,-500.0,0.00012982,2,"2024-05-14T16:10:46.200",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004358,1715703046215,-500.0,0.00012982,2,"2024-05-14T16:10:46.215",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004359,1715703046225,-150.0,0.00012982,2,"2024-05-14T16:10:46.225",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004360,1715703046238,-500.0,0.00012982,2,"2024-05-14T16:10:46.238",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004361,1715703046250,-494.84009006,0.00012982,2,"2024-05-14T16:10:46.250",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004362,1715703046289,-5.15990994,0.00012982,2,"2024-05-14T16:10:46.289",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004363,1715703046301,-500.0,0.00012982,2,"2024-05-14T16:10:46.301",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004364,1715703046312,-690.24,0.00012982,2,"2024-05-14T16:10:46.312",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004365,1715703046327,-500.0,0.00012982,2,"2024-05-14T16:10:46.327",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004366,1715703046339,-500.0,0.00012982,2,"2024-05-14T16:10:46.339",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004367,1715703046350,-500.0,0.00012982,2,"2024-05-14T16:10:46.350",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004368,1715703046361,-554.35,0.00012982,2,"2024-05-14T16:10:46.361",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004369,1715703046371,-500.0,0.00012982,2,"2024-05-14T16:10:46.371",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004370,1715703046382,-585.83,0.00012982,2,"2024-05-14T16:10:46.382",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004371,1715703046405,-500.0,0.00012982,2,"2024-05-14T16:10:46.405",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004372,1715703046418,-500.0,0.00012982,2,"2024-05-14T16:10:46.418",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004373,1715703046430,-500.0,0.00012982,2,"2024-05-14T16:10:46.430",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004374,1715703046441,-500.0,0.00012982,2,"2024-05-14T16:10:46.441",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004375,1715703046455,-500.0,0.00012982,2,"2024-05-14T16:10:46.455",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004376,1715703046467,-441.81291229,0.00012982,2,"2024-05-14T16:10:46.467",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004377,1715703046480,-500.0,0.00012982,2,"2024-05-14T16:10:46.480",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004378,1715703046492,-500.0,0.00012982,2,"2024-05-14T16:10:46.492",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004379,1715703046504,-500.0,0.00012982,2,"2024-05-14T16:10:46.504",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004380,1715703046515,-500.0,0.00012982,2,"2024-05-14T16:10:46.515",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004381,1715703046527,-500.0,0.00012982,2,"2024-05-14T16:10:46.527",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004382,1715703046539,-500.0,0.00012982,2,"2024-05-14T16:10:46.539",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004383,1715703046550,-500.0,0.00012982,2,"2024-05-14T16:10:46.550",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004384,1715703046562,-500.0,0.00012982,2,"2024-05-14T16:10:46.562",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004385,1715703046572,-500.0,0.00012982,2,"2024-05-14T16:10:46.572",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004386,1715703046583,-500.0,0.00012982,2,"2024-05-14T16:10:46.583",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004387,1715703046595,-500.0,0.00012982,2,"2024-05-14T16:10:46.595",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004388,1715703046606,-500.0,0.00012982,2,"2024-05-14T16:10:46.606",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004389,1715703046617,-500.0,0.00012982,2,"2024-05-14T16:10:46.617",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004390,1715703046628,-500.0,0.00012982,2,"2024-05-14T16:10:46.628",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004391,1715703046640,-500.0,0.00012982,2,"2024-05-14T16:10:46.640",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004392,1715703046654,-500.0,0.00012982,2,"2024-05-14T16:10:46.654",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004393,1715703046664,-500.0,0.00012982,2,"2024-05-14T16:10:46.664",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004394,1715703046676,-500.0,0.00012982,2,"2024-05-14T16:10:46.676",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004395,1715703046688,-500.0,0.00012982,2,"2024-05-14T16:10:46.688",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004396,1715703046699,-500.0,0.00012982,2,"2024-05-14T16:10:46.699",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004397,1715703046711,-500.0,0.00012982,2,"2024-05-14T16:10:46.711",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004399,1715703046721,-500.0,0.00012982,2,"2024-05-14T16:10:46.721",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004401,1715703046733,-500.0,0.00012982,2,"2024-05-14T16:10:46.733",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004403,1715703046744,-500.0,0.00012982,2,"2024-05-14T16:10:46.744",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004406,1715703046757,-500.0,0.00012982,2,"2024-05-14T16:10:46.757",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004407,1715703046768,-500.0,0.00012982,2,"2024-05-14T16:10:46.768",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004408,1715703046779,-500.0,0.00012982,2,"2024-05-14T16:10:46.779",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004409,1715703046791,-500.0,0.00012982,2,"2024-05-14T16:10:46.791",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004410,1715703046802,-500.0,0.00012982,2,"2024-05-14T16:10:46.802",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004411,1715703046813,-500.0,0.00012982,2,"2024-05-14T16:10:46.813",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004412,1715703046825,-1250.64,0.00012982,2,"2024-05-14T16:10:46.825",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004413,1715703046836,-500.0,0.00012982,2,"2024-05-14T16:10:46.836",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004414,1715703046847,-531.77597243,0.00012982,2,"2024-05-14T16:10:46.847",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004415,1715703046858,-500.0,0.00012982,2,"2024-05-14T16:10:46.858",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004416,1715703046870,-528.16,0.00012982,2,"2024-05-14T16:10:46.870",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004417,1715703046881,-500.0,0.00012982,2,"2024-05-14T16:10:46.881",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004418,1715703046893,-500.0,0.00012982,2,"2024-05-14T16:10:46.893",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004419,1715703046907,-500.0,0.00012982,2,"2024-05-14T16:10:46.907",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004420,1715703046918,-500.0,0.00012982,2,"2024-05-14T16:10:46.918",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004421,1715703046929,-500.0,0.00012982,2,"2024-05-14T16:10:46.929",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004422,1715703046939,-528.04783023,0.00012982,2,"2024-05-14T16:10:46.939",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004423,1715703046950,-530.74514929,0.00012982,2,"2024-05-14T16:10:46.950",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004424,1715703046961,-1335.83,0.00012982,2,"2024-05-14T16:10:46.961",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004425,1715703046974,-500.0,0.00012982,2,"2024-05-14T16:10:46.974",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004426,1715703046986,-500.0,0.00012982,2,"2024-05-14T16:10:46.986",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004427,1715703046997,-697.12,0.00012982,2,"2024-05-14T16:10:46.997",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004428,1715703047009,-500.0,0.00012982,2,"2024-05-14T16:10:47.009",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004429,1715703047023,-500.0,0.00012982,2,"2024-05-14T16:10:47.023",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004430,1715703047034,-500.0,0.00012982,2,"2024-05-14T16:10:47.034",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004431,1715703047046,-1109.46,0.00012982,2,"2024-05-14T16:10:47.046",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004432,1715703047059,-500.0,0.00012982,2,"2024-05-14T16:10:47.059",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004433,1715703047070,-500.0,0.00012982,2,"2024-05-14T16:10:47.070",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004434,1715703047082,-1118.01,0.00012982,2,"2024-05-14T16:10:47.082",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004435,1715703047093,-500.0,0.00012982,2,"2024-05-14T16:10:47.093",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004436,1715703047104,-626.23,0.00012982,2,"2024-05-14T16:10:47.104",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004437,1715703047116,-500.0,0.00012982,2,"2024-05-14T16:10:47.116",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004438,1715703047127,-512.86,0.00012982,2,"2024-05-14T16:10:47.127",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004439,1715703047139,-938.9,0.00012982,2,"2024-05-14T16:10:47.139",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004440,1715703047153,-500.0,0.00012982,2,"2024-05-14T16:10:47.153",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004441,1715703047164,-500.0,0.00012982,2,"2024-05-14T16:10:47.164",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004442,1715703047175,-1600.45,0.00012982,2,"2024-05-14T16:10:47.175",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004443,1715703047186,-1472.15,0.00012982,2,"2024-05-14T16:10:47.186",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004444,1715703047197,-1039.39,0.00012982,2,"2024-05-14T16:10:47.197",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004445,1715703047208,-1232.12,0.00012982,2,"2024-05-14T16:10:47.208",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004446,1715703047219,-575.75,0.00012982,2,"2024-05-14T16:10:47.219",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004447,1715703047231,-1323.14,0.00012982,2,"2024-05-14T16:10:47.231",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004448,1715703047242,-500.0,0.00012982,2,"2024-05-14T16:10:47.242",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004449,1715703047253,-873.45,0.00012982,2,"2024-05-14T16:10:47.253",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004450,1715703047266,-500.0,0.00012982,2,"2024-05-14T16:10:47.266",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004451,1715703047277,-500.0,0.00012982,2,"2024-05-14T16:10:47.277",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004452,1715703047288,-554.92,0.00012982,2,"2024-05-14T16:10:47.288",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004453,1715703047300,-500.0,0.00012982,2,"2024-05-14T16:10:47.300",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004454,1715703047311,-500.0,0.00012983,2,"2024-05-14T16:10:47.311",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004455,1715703047322,-500.0,0.00012983,2,"2024-05-14T16:10:47.322",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004456,1715703047334,-500.0,0.00012983,2,"2024-05-14T16:10:47.334",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004457,1715703047345,-500.0,0.00012983,2,"2024-05-14T16:10:47.345",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004458,1715703047357,-521.82501226,0.00012983,2,"2024-05-14T16:10:47.357",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004459,1715703047369,-298.45,0.00012983,2,"2024-05-14T16:10:47.369",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004460,1715703047381,-500.0,0.00012983,2,"2024-05-14T16:10:47.381",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004461,1715703047393,-500.0,0.00012983,2,"2024-05-14T16:10:47.393",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004462,1715703047407,-500.0,0.00012983,2,"2024-05-14T16:10:47.407",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004463,1715703047418,-500.0,0.00012983,2,"2024-05-14T16:10:47.418",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004464,1715703047429,-500.0,0.00012983,2,"2024-05-14T16:10:47.429",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004465,1715703047441,-500.0,0.00012983,2,"2024-05-14T16:10:47.441",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004466,1715703047452,-500.0,0.00012983,2,"2024-05-14T16:10:47.452",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004467,1715703047464,-500.0,0.00012983,2,"2024-05-14T16:10:47.464",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004468,1715703047476,-500.0,0.00012983,2,"2024-05-14T16:10:47.476",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004469,1715703047488,-153.85,0.00012983,2,"2024-05-14T16:10:47.488",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004470,1715703047499,-613.15,0.00012983,2,"2024-05-14T16:10:47.499",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004471,1715703047522,-500.0,0.00012983,2,"2024-05-14T16:10:47.522",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004472,1715703047540,-500.0,0.00012983,2,"2024-05-14T16:10:47.540",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004473,1715703047555,-500.0,0.00012983,2,"2024-05-14T16:10:47.555",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004474,1715703047570,-427.70991151,0.00012983,2,"2024-05-14T16:10:47.570",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004475,1715703047594,-72.29008849,0.00012983,2,"2024-05-14T16:10:47.594",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004476,1715703047604,-500.0,0.00012983,2,"2024-05-14T16:10:47.604",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004477,1715703047613,-90.45565684,0.00012983,2,"2024-05-14T16:10:47.613",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004478,1715703047625,-292.78558546,0.00012983,2,"2024-05-14T16:10:47.625",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004479,1715703047637,-141.8887577,0.00012983,2,"2024-05-14T16:10:47.637",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004480,1715703047646,-500.0,0.00012983,2,"2024-05-14T16:10:47.646",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004481,1715703047658,-500.0,0.00012983,2,"2024-05-14T16:10:47.658",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004482,1715703047668,-500.0,0.00012983,2,"2024-05-14T16:10:47.668",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004483,1715703047677,-500.0,0.00012983,2,"2024-05-14T16:10:47.677",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004484,1715703047687,-418.0594923,0.00012983,2,"2024-05-14T16:10:47.687",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004485,1715703047699,-81.9405077,0.00012983,2,"2024-05-14T16:10:47.699",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004486,1715703047708,-295.0154263,0.00012983,2,"2024-05-14T16:10:47.708",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004487,1715703047726,-204.9845737,0.00012983,2,"2024-05-14T16:10:47.726",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004488,1715703047736,-426.5654263,0.00012983,2,"2024-05-14T16:10:47.736",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004489,1715703048203,-73.4345737,0.00012983,2,"2024-05-14T16:10:48.203",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004490,1715703048212,-500.0,0.00012983,2,"2024-05-14T16:10:48.212",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004491,1715703048221,-500.0,0.00012983,2,"2024-05-14T16:10:48.221",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004492,1715703048230,-500.0,0.00012983,2,"2024-05-14T16:10:48.230",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004493,1715703048239,-500.0,0.00012983,2,"2024-05-14T16:10:48.239",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004494,1715703048248,-500.0,0.00012983,2,"2024-05-14T16:10:48.248",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004495,1715703048257,-500.0,0.00012983,2,"2024-05-14T16:10:48.257",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004496,1715703048268,-64.68613463,0.00012983,2,"2024-05-14T16:10:48.268",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004497,1715703048284,-389.03079216,0.00012983,2,"2024-05-14T16:10:48.284",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004498,1715703048297,-46.28307321,0.00012983,2,"2024-05-14T16:10:48.297",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004499,1715703048306,-248.20221821,0.00012983,2,"2024-05-14T16:10:48.306",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004500,1715703048316,-500.0,0.00012983,2,"2024-05-14T16:10:48.316",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004501,1715703048326,-524.96871969,0.00012983,2,"2024-05-14T16:10:48.326",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004502,1715703048335,-500.0,0.00012983,2,"2024-05-14T16:10:48.335",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004503,1715703048344,-500.0,0.00012983,2,"2024-05-14T16:10:48.344",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004504,1715703048353,-685.22,0.00012983,2,"2024-05-14T16:10:48.353",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004505,1715703048362,-500.0,0.00012983,2,"2024-05-14T16:10:48.362",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004506,1715703048371,-500.0,0.00012983,2,"2024-05-14T16:10:48.371",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004507,1715703048380,-500.0,0.00012983,2,"2024-05-14T16:10:48.380",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004508,1715703048389,-500.0,0.00012983,2,"2024-05-14T16:10:48.389",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004509,1715703048398,-500.0,0.00012983,2,"2024-05-14T16:10:48.398",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004510,1715703048409,-1112.972,0.00012983,2,"2024-05-14T16:10:48.409",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004511,1715703048418,-212.972,0.00012983,2,"2024-05-14T16:10:48.418",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004512,1715703048427,-500.0,0.00012991,2,"2024-05-14T16:10:48.427",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004513,1715703048436,-500.0,0.00012991,2,"2024-05-14T16:10:48.436",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004514,1715703048446,-500.0,0.00012991,2,"2024-05-14T16:10:48.446",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004515,1715703048455,-500.0,0.00012991,2,"2024-05-14T16:10:48.455",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004516,1715703048470,-500.0,0.00012991,2,"2024-05-14T16:10:48.470",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004517,1715703048479,-500.0,0.00012991,2,"2024-05-14T16:10:48.479",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004518,1715703048489,-500.0,0.00012991,2,"2024-05-14T16:10:48.489",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004519,1715703048498,-500.0,0.00012991,2,"2024-05-14T16:10:48.498",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004520,1715703048508,-491.68266721,0.00012991,2,"2024-05-14T16:10:48.508",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004521,1715703048520,-8.31733279,0.00012991,2,"2024-05-14T16:10:48.520",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004522,1715703048529,-500.0,0.00012991,2,"2024-05-14T16:10:48.529",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004523,1715703048539,-1222.09,0.00012991,2,"2024-05-14T16:10:48.539",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004524,1715703048549,-2430.9,0.00012991,2,"2024-05-14T16:10:48.549",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004525,1715703048558,-500.0,0.00012991,2,"2024-05-14T16:10:48.558",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004526,1715703048568,-241.92,0.00012991,2,"2024-05-14T16:10:48.568",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004527,1715703048577,-624.85,0.00012991,2,"2024-05-14T16:10:48.577",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004528,1715703048587,-500.0,0.00012991,2,"2024-05-14T16:10:48.587",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004529,1715703048596,-927.85,0.00012991,2,"2024-05-14T16:10:48.596",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004530,1715703048605,-500.0,0.00012991,2,"2024-05-14T16:10:48.605",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004531,1715703048614,-500.0,0.00012991,2,"2024-05-14T16:10:48.614",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004532,1715703048624,-689.46,0.00012991,2,"2024-05-14T16:10:48.624",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004533,1715703048634,-500.0,0.00012991,2,"2024-05-14T16:10:48.634",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004534,1715703048644,-500.0,0.00012991,2,"2024-05-14T16:10:48.644",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004535,1715703048655,-590.39,0.00012991,2,"2024-05-14T16:10:48.655",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004536,1715703048664,-638.92,0.00012991,2,"2024-05-14T16:10:48.664",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004537,1715703048673,-500.0,0.00012991,2,"2024-05-14T16:10:48.673",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004538,1715703048683,-500.0,0.00012991,2,"2024-05-14T16:10:48.683",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004539,1715703048692,-500.0,0.00012991,2,"2024-05-14T16:10:48.692",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004540,1715703048702,-500.0,0.00012991,2,"2024-05-14T16:10:48.702",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004541,1715703048711,-500.0,0.00012991,2,"2024-05-14T16:10:48.711",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004542,1715703048720,-500.0,0.00012991,2,"2024-05-14T16:10:48.720",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004543,1715703048730,-826.6,0.00012991,2,"2024-05-14T16:10:48.730",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004544,1715703048739,-944.27,0.00012991,2,"2024-05-14T16:10:48.739",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004545,1715703048748,-639.53,0.00012991,2,"2024-05-14T16:10:48.748",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004546,1715703048758,-562.42,0.00012991,2,"2024-05-14T16:10:48.758",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004547,1715703048767,-156.75999922,0.00012991,2,"2024-05-14T16:10:48.767",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004548,1715703048783,-343.24000078,0.00012991,2,"2024-05-14T16:10:48.783",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004549,1715703048792,-500.0,0.00012991,2,"2024-05-14T16:10:48.792",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004550,1715703048802,-2715.59,0.00012991,2,"2024-05-14T16:10:48.802",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004551,1715703048811,-500.0,0.00012991,2,"2024-05-14T16:10:48.811",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004552,1715703048820,-500.0,0.00012991,2,"2024-05-14T16:10:48.820",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004553,1715703048830,-842.56,0.00012991,2,"2024-05-14T16:10:48.830",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004554,1715703048839,-3001.84,0.00012991,2,"2024-05-14T16:10:48.839",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004555,1715703048848,-7189.94,0.00012991,2,"2024-05-14T16:10:48.848",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004556,1715703048857,-500.0,0.00012991,2,"2024-05-14T16:10:48.857",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004557,1715703048866,-500.0,0.00012991,2,"2024-05-14T16:10:48.866",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004558,1715703048875,-500.0,0.00012991,2,"2024-05-14T16:10:48.875",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004559,1715703048884,-305.0,0.00012992,2,"2024-05-14T16:10:48.884",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004560,1715703048894,-155.0,0.00012992,2,"2024-05-14T16:10:48.894",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004561,1715703048903,-2220.98098245,0.00012992,2,"2024-05-14T16:10:48.903",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004562,1715703048912,-978.66748541,0.00012992,2,"2024-05-14T16:10:48.912",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004563,1715703048921,-324.51779119,0.00012992,2,"2024-05-14T16:10:48.921",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004564,1715703048930,-730.18951218,0.00012992,2,"2024-05-14T16:10:48.930",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004565,1715703048939,-500.0,0.00012992,2,"2024-05-14T16:10:48.939",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004566,1715703048948,-500.0,0.00012992,2,"2024-05-14T16:10:48.948",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004567,1715703048957,-500.0,0.00012992,2,"2024-05-14T16:10:48.957",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004568,1715703048966,-500.0,0.00012992,2,"2024-05-14T16:10:48.966",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004569,1715703048979,-500.0,0.00012992,2,"2024-05-14T16:10:48.979",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004570,1715703048987,-500.0,0.00012992,2,"2024-05-14T16:10:48.987",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004571,1715703048996,-179.03,0.00012992,2,"2024-05-14T16:10:48.996",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004572,1715703049006,-263.33,0.00012992,2,"2024-05-14T16:10:49.006",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004573,1715703049014,-503.10233077,0.00012992,2,"2024-05-14T16:10:49.014",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004574,1715703049023,-500.0,0.00012992,2,"2024-05-14T16:10:49.023",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004575,1715703049032,-164.99,0.00012992,2,"2024-05-14T16:10:49.032",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004576,1715703049041,-500.0,0.00012992,2,"2024-05-14T16:10:49.041",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004577,1715703049050,-500.0,0.00012992,2,"2024-05-14T16:10:49.050",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004578,1715703049062,-500.0,0.00012992,2,"2024-05-14T16:10:49.062",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004579,1715703049072,-500.0,0.00012992,2,"2024-05-14T16:10:49.072",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004580,1715703049080,-232.7,0.00012992,2,"2024-05-14T16:10:49.080",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004581,1715703049089,-500.0,0.00012992,2,"2024-05-14T16:10:49.089",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004582,1715703049098,-500.0,0.00012992,2,"2024-05-14T16:10:49.098",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004583,1715703049107,-500.0,0.00012992,2,"2024-05-14T16:10:49.107",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004584,1715703049116,-490.84,0.00012992,2,"2024-05-14T16:10:49.116",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004585,1715703049125,-500.0,0.00012992,2,"2024-05-14T16:10:49.125",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004586,1715703049134,-500.0,0.00012992,2,"2024-05-14T16:10:49.134",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004587,1715703049143,-500.0,0.00012992,2,"2024-05-14T16:10:49.143",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004588,1715703049154,-1431.91853448,0.00012992,2,"2024-05-14T16:10:49.154",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004589,1715703049166,-27.59146552,0.00012992,2,"2024-05-14T16:10:49.166",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004590,1715703049175,-500.0,0.00012992,2,"2024-05-14T16:10:49.175",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004591,1715703049185,-500.0,0.00012992,2,"2024-05-14T16:10:49.185",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004592,1715703049194,-500.0,0.00012992,2,"2024-05-14T16:10:49.194",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004593,1715703049203,-500.0,0.00012992,2,"2024-05-14T16:10:49.203",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004594,1715703049213,-252.20674326,0.00012992,2,"2024-05-14T16:10:49.213",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004595,1715703049228,-870.31325674,0.00012992,2,"2024-05-14T16:10:49.228",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004596,1715703049238,-500.0,0.00012992,2,"2024-05-14T16:10:49.238",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004597,1715703049248,-500.0,0.00012992,2,"2024-05-14T16:10:49.248",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004598,1715703049259,-500.0,0.00012992,2,"2024-05-14T16:10:49.259",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004599,1715703049269,-610.0,0.00012992,2,"2024-05-14T16:10:49.269",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004600,1715703049279,-500.0,0.00012992,2,"2024-05-14T16:10:49.279",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004601,1715703049288,-500.0,0.00012992,2,"2024-05-14T16:10:49.288",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004602,1715703049298,-500.0,0.00012992,2,"2024-05-14T16:10:49.298",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004603,1715703049307,-546.88,0.00012992,2,"2024-05-14T16:10:49.307",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004604,1715703049316,-500.0,0.00012992,2,"2024-05-14T16:10:49.316",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004605,1715703049325,-500.0,0.00012992,2,"2024-05-14T16:10:49.325",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004606,1715703049335,-500.0,0.00012992,2,"2024-05-14T16:10:49.335",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004607,1715703049344,-500.0,0.00012992,2,"2024-05-14T16:10:49.344",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004608,1715703049355,-996.95,0.00012992,2,"2024-05-14T16:10:49.355",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004609,1715703049364,-500.0,0.00012992,2,"2024-05-14T16:10:49.364",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004610,1715703049373,-500.0,0.00012992,2,"2024-05-14T16:10:49.373",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004611,1715703049382,-500.0,0.00012992,2,"2024-05-14T16:10:49.382",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004612,1715703049391,-150.0,0.00012992,2,"2024-05-14T16:10:49.391",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004613,1715703049400,-500.0,0.00012992,2,"2024-05-14T16:10:49.400",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004614,1715703049411,-500.0,0.00012992,2,"2024-05-14T16:10:49.411",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004615,1715703049420,-500.0,0.00012992,2,"2024-05-14T16:10:49.420",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004616,1715703049429,-500.0,0.00012992,2,"2024-05-14T16:10:49.429",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004617,1715703049439,-500.0,0.00012992,2,"2024-05-14T16:10:49.439",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004618,1715703049448,-690.24,0.00012992,2,"2024-05-14T16:10:49.448",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004619,1715703049457,-500.0,0.00012992,2,"2024-05-14T16:10:49.457",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004620,1715703049466,-500.0,0.00012992,2,"2024-05-14T16:10:49.466",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004621,1715703049476,-554.35,0.00012992,2,"2024-05-14T16:10:49.476",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004622,1715703049485,-500.0,0.00012992,2,"2024-05-14T16:10:49.485",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004623,1715703049495,-500.0,0.00012992,2,"2024-05-14T16:10:49.495",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004624,1715703049504,-585.83,0.00012992,2,"2024-05-14T16:10:49.504",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004625,1715703049515,-500.0,0.00012992,2,"2024-05-14T16:10:49.515",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004626,1715703049524,-500.0,0.00012992,2,"2024-05-14T16:10:49.524",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004627,1715703049534,-642.80680589,0.00012992,2,"2024-05-14T16:10:49.534",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004628,1715703049543,-500.0,0.00012992,2,"2024-05-14T16:10:49.543",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004629,1715703049552,-500.0,0.00012992,2,"2024-05-14T16:10:49.552",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004630,1715703049562,-500.0,0.00012992,2,"2024-05-14T16:10:49.562",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004631,1715703049571,-500.0,0.00012992,2,"2024-05-14T16:10:49.571",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004632,1715703049580,-500.0,0.00012992,2,"2024-05-14T16:10:49.580",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004633,1715703049590,-500.0,0.00012992,2,"2024-05-14T16:10:49.590",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004634,1715703049599,-500.0,0.00012992,2,"2024-05-14T16:10:49.599",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004635,1715703049609,-500.0,0.00012992,2,"2024-05-14T16:10:49.609",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004636,1715703049619,-500.0,0.00012992,2,"2024-05-14T16:10:49.619",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004637,1715703049628,-500.0,0.00012992,2,"2024-05-14T16:10:49.628",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004638,1715703049637,-500.0,0.00012992,2,"2024-05-14T16:10:49.637",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004639,1715703049647,-500.0,0.00012992,2,"2024-05-14T16:10:49.647",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004640,1715703049658,-500.0,0.00012992,2,"2024-05-14T16:10:49.658",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004641,1715703049667,-500.0,0.00012992,2,"2024-05-14T16:10:49.667",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004642,1715703049678,-500.0,0.00012992,2,"2024-05-14T16:10:49.678",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004643,1715703049687,-510.12770214,0.00012992,2,"2024-05-14T16:10:49.687",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004644,1715703049696,-500.0,0.00012992,2,"2024-05-14T16:10:49.696",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004645,1715703049705,-500.0,0.00012992,2,"2024-05-14T16:10:49.705",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004646,1715703049716,-500.0,0.00012992,2,"2024-05-14T16:10:49.716",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004647,1715703049726,-525.13,0.00012992,2,"2024-05-14T16:10:49.726",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004648,1715703049735,-208.58,0.00012992,2,"2024-05-14T16:10:49.735",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004649,1715703049744,-500.0,0.00012992,2,"2024-05-14T16:10:49.744",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004650,1715703049754,-500.0,0.00012992,2,"2024-05-14T16:10:49.754",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004651,1715703049763,-500.0,0.00012992,2,"2024-05-14T16:10:49.763",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004652,1715703049772,-500.0,0.00012992,2,"2024-05-14T16:10:49.772",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004653,1715703049782,-500.0,0.00012992,2,"2024-05-14T16:10:49.782",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004654,1715703049791,-500.0,0.00012992,2,"2024-05-14T16:10:49.791",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004655,1715703049801,-266.39755465,0.00012992,2,"2024-05-14T16:10:49.801",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004656,1715703049814,-233.60244535,0.00012992,2,"2024-05-14T16:10:49.814",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004657,1715703049824,-500.0,0.00012992,2,"2024-05-14T16:10:49.824",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004658,1715703049833,-500.0,0.00012992,2,"2024-05-14T16:10:49.833",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004659,1715703049842,-500.0,0.00012992,2,"2024-05-14T16:10:49.842",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004660,1715703049851,-500.0,0.00012992,2,"2024-05-14T16:10:49.851",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004661,1715703049860,-500.0,0.00012992,2,"2024-05-14T16:10:49.860",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004662,1715703049870,-500.0,0.00012992,2,"2024-05-14T16:10:49.870",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004663,1715703049879,-159.82867056,0.00012992,2,"2024-05-14T16:10:49.879",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004664,1715703049915,-0.00049643,0.00012992,2,"2024-05-14T16:10:49.915",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004665,1715703050157,-340.17083301,0.00012992,2,"2024-05-14T16:10:50.157",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004666,1715703050166,-500.0,0.00012992,2,"2024-05-14T16:10:50.166",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004667,1715703050176,-500.0,0.00012992,2,"2024-05-14T16:10:50.176",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004668,1715703050185,-500.0,0.00012992,2,"2024-05-14T16:10:50.185",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004669,1715703050194,-272.62,0.00012992,2,"2024-05-14T16:10:50.194",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004670,1715703050203,-500.0,0.00012992,2,"2024-05-14T16:10:50.203",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004671,1715703050212,-500.0,0.00012992,2,"2024-05-14T16:10:50.212",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004672,1715703050222,-97.70916699,0.00012992,2,"2024-05-14T16:10:50.222",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004678,1715703266697,-260.45583852,0.0001198,2,"2024-05-14T16:14:26.697",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004679,1715703266718,-6500.0,0.0001198,2,"2024-05-14T16:14:26.718",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004680,1715703266741,-397.97,0.00011981,2,"2024-05-14T16:14:26.741",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004681,1715703266762,-1204.97401448,0.00012242,2,"2024-05-14T16:14:26.762",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004682,1715703266782,-1204.97401448,0.00012243,2,"2024-05-14T16:14:26.782",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004683,1715703266802,-250.0,0.00012245,2,"2024-05-14T16:14:26.802",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004684,1715703266824,-5181.62613252,0.00012341,2,"2024-05-14T16:14:26.824",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004685,1715703589832,15000.0,0.00024,120,"2024-05-14T16:19:49.832",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004686,1715703628160,10000.0,0.00021975,90,"2024-05-14T16:20:28.160",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004698,1715704069297,1700.0,9.5e-05,10,"2024-05-14T16:27:49.297",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004724,1715704231521,-155.0,0.0001041,2,"2024-05-14T16:30:31.521",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004725,1715704231530,-548.13,0.00010411,2,"2024-05-14T16:30:31.530",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004726,1715704231539,-200.0,0.00011,2,"2024-05-14T16:30:31.539",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004727,1715704231549,-342.9,0.00011649,2,"2024-05-14T16:30:31.549",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004728,1715704231558,-390.4,0.00011869,2,"2024-05-14T16:30:31.558",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004729,1715704231567,-250.0,0.00011898,2,"2024-05-14T16:30:31.567",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004730,1715704231576,-385.14,0.00011905,2,"2024-05-14T16:30:31.576",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004731,1715704231585,-609.6,0.00011923,2,"2024-05-14T16:30:31.585",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004732,1715704231594,-151.99,0.00011932,2,"2024-05-14T16:30:31.594",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004733,1715704231606,-151.99,0.00012021,2,"2024-05-14T16:30:31.606",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004734,1715704231615,-151.99,0.0001211,2,"2024-05-14T16:30:31.615",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004735,1715704231624,-151.99,0.00012199,2,"2024-05-14T16:30:31.624",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004736,1715704231633,-151.99,0.00012288,2,"2024-05-14T16:30:31.633",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004737,1715704231643,-11311.51861665,0.0001234,2,"2024-05-14T16:30:31.643",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004738,1715704231653,-23101.84344922,0.00012341,2,"2024-05-14T16:30:31.653",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004739,1715704231663,-1920.37243129,0.00012342,7,"2024-05-14T16:30:31.663",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004740,1715704231673,-162.496708,0.00012358,2,"2024-05-14T16:30:31.673",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004741,1715704231683,-151.99,0.00012376,2,"2024-05-14T16:30:31.683",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004742,1715704231692,-151.99,0.00012465,2,"2024-05-14T16:30:31.692",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004743,1715704231702,-151.99,0.00012554,2,"2024-05-14T16:30:31.702",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004744,1715704231711,-499.99,0.00012683,2,"2024-05-14T16:30:31.711",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004745,1715704231721,-1222.58060653,0.00012769,2,"2024-05-14T16:30:31.721",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004746,1715704231730,-1000.0,0.00012775,2,"2024-05-14T16:30:31.730",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004747,1715704231740,-605.31707556,0.00012775,2,"2024-05-14T16:30:31.740",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004748,1715704231749,-838.5266,0.00012776,2,"2024-05-14T16:30:31.749",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004749,1715704231760,-132093.9659,0.00012876,2,"2024-05-14T16:30:31.760",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004750,1715704231769,-10600.9242,0.00012876,2,"2024-05-14T16:30:31.769",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004751,1715704231779,-358.36774871,0.00012884,2,"2024-05-14T16:30:31.779",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004752,1715704231789,-200.0,0.00012889,2,"2024-05-14T16:30:31.789",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004753,1715704231798,-1000.0,0.00012889,2,"2024-05-14T16:30:31.798",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004754,1715704231808,-200.0,0.00012889,2,"2024-05-14T16:30:31.808",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004755,1715704231818,-500.0,0.00012889,2,"2024-05-14T16:30:31.818",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004756,1715704231830,-200.0,0.0001289,2,"2024-05-14T16:30:31.830",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004757,1715704231839,-1000.0,0.0001289,2,"2024-05-14T16:30:31.839",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004758,1715704231849,-500.0,0.0001289,2,"2024-05-14T16:30:31.849",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004760,1715704231858,-500.0,0.0001289,2,"2024-05-14T16:30:31.858",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004762,1715704231868,-15638.5338,0.00012893,2,"2024-05-14T16:30:31.868",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004764,1715704231878,-612.39199713,0.00012893,2,"2024-05-14T16:30:31.878",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004766,1715704231887,-1757.93337099,0.00012894,2,"2024-05-14T16:30:31.887",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004768,1715704231897,-1757.93337093,0.00012895,2,"2024-05-14T16:30:31.897",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004771,1715704231906,-1757.93337093,0.00012895,2,"2024-05-14T16:30:31.906",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004774,1715704231916,-1757.93337093,0.00012896,2,"2024-05-14T16:30:31.916",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004777,1715704231925,-612.39199713,0.00012896,2,"2024-05-14T16:30:31.925",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004780,1715704231934,-1757.93337093,0.00012896,2,"2024-05-14T16:30:31.934",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004783,1715704231943,-1757.93337093,0.00012897,2,"2024-05-14T16:30:31.943",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004786,1715704231953,-1757.93337093,0.00012897,2,"2024-05-14T16:30:31.953",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004788,1715704231962,-1757.93337093,0.00012898,2,"2024-05-14T16:30:31.962",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004790,1715704231972,-1757.93337093,0.00012898,2,"2024-05-14T16:30:31.972",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004792,1715704231981,-1757.93337093,0.00012899,2,"2024-05-14T16:30:31.981",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004794,1715704231992,-612.39199713,0.00012899,2,"2024-05-14T16:30:31.992",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004796,1715704232002,-1757.93337093,0.00012899,2,"2024-05-14T16:30:32.002",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004798,1715704232012,-327.50182844,0.000129,2,"2024-05-14T16:30:32.012",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004801,1715704232025,-1430.43154249,0.000129,2,"2024-05-14T16:30:32.025",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004803,1715704232036,-220.11045751,0.000129,2,"2024-05-14T16:30:32.036",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004805,1715704232048,-109.14684448,0.000129,2,"2024-05-14T16:30:32.048",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004807,1715704232058,-159.7,0.00012965,2,"2024-05-14T16:30:32.058",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004809,1715704232067,-270.03315552,0.00012974,2,"2024-05-14T16:30:32.067",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004811,1715704232078,-229.96684448,0.00012974,2,"2024-05-14T16:30:32.078",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004813,1715704232088,-500.0,0.00012974,2,"2024-05-14T16:30:32.088",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004815,1715704232097,-500.0,0.00012974,2,"2024-05-14T16:30:32.097",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004817,1715704232106,-500.0,0.00012974,2,"2024-05-14T16:30:32.106",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004819,1715704232116,-270.61236176,0.00012974,2,"2024-05-14T16:30:32.116",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004821,1715704232127,-477.48763824,0.00012974,2,"2024-05-14T16:30:32.127",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004823,1715704232136,-261.17236176,0.00012974,2,"2024-05-14T16:30:32.136",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004826,1715704232148,-238.82763824,0.00012974,2,"2024-05-14T16:30:32.148",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004828,1715704232157,-500.0,0.00012974,2,"2024-05-14T16:30:32.157",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004830,1715704232166,-39.80620871,0.00012974,2,"2024-05-14T16:30:32.166",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004832,1715704232178,-649.03379129,0.00012974,2,"2024-05-14T16:30:32.178",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004834,1715704232187,-532.95,0.00012974,2,"2024-05-14T16:30:32.187",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004836,1715704232197,-233.31121966,0.00012974,2,"2024-05-14T16:30:32.197",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004838,1715704232208,-266.68878034,0.00012974,2,"2024-05-14T16:30:32.208",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004840,1715704232219,-2262.99,0.00012974,2,"2024-05-14T16:30:32.219",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004842,1715704232228,-702.14,0.00012974,2,"2024-05-14T16:30:32.228",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004844,1715704232238,-423.41161375,0.00012974,2,"2024-05-14T16:30:32.238",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004845,1715704232249,-3354.17838625,0.00012974,2,"2024-05-14T16:30:32.249",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004847,1715704232259,-500.0,0.00012974,2,"2024-05-14T16:30:32.259",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004848,1715704232268,-500.0,0.00012974,2,"2024-05-14T16:30:32.268",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004850,1715704232278,-500.0,0.00012975,2,"2024-05-14T16:30:32.278",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004851,1715704232287,-500.0,0.00012975,2,"2024-05-14T16:30:32.287",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004853,1715704232296,-500.0,0.00012975,2,"2024-05-14T16:30:32.296",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004855,1715704232306,-500.0,0.00012975,2,"2024-05-14T16:30:32.306",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004856,1715704232560,-500.0,0.00012975,2,"2024-05-14T16:30:32.560",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004857,1715704232570,-500.0,0.00012975,2,"2024-05-14T16:30:32.570",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004858,1715704232580,-1018.41,0.00012975,2,"2024-05-14T16:30:32.580",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004859,1715704232590,-500.0,0.00012975,2,"2024-05-14T16:30:32.590",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004860,1715704232601,-500.0,0.00012975,2,"2024-05-14T16:30:32.601",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004861,1715704232610,-500.0,0.00012975,2,"2024-05-14T16:30:32.610",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004862,1715704232619,-2025.75,0.00012975,2,"2024-05-14T16:30:32.619",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004863,1715704232629,-500.0,0.00012975,2,"2024-05-14T16:30:32.629",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004864,1715704232638,-773.21,0.00012975,2,"2024-05-14T16:30:32.638",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004865,1715704232648,-500.0,0.00012975,2,"2024-05-14T16:30:32.648",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004866,1715704232657,-500.0,0.00012975,2,"2024-05-14T16:30:32.657",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004867,1715704232668,-574.55,0.00012975,2,"2024-05-14T16:30:32.668",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004868,1715704232677,-500.0,0.00012975,2,"2024-05-14T16:30:32.677",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004869,1715704232687,-500.0,0.00012975,2,"2024-05-14T16:30:32.687",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004870,1715704232697,-585.48,0.00012975,2,"2024-05-14T16:30:32.697",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004871,1715704232707,-476.43599691,0.00012975,2,"2024-05-14T16:30:32.707",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004872,1715704232719,-23.56400309,0.00012975,2,"2024-05-14T16:30:32.719",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004873,1715704232728,-786.89,0.00012975,2,"2024-05-14T16:30:32.728",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004874,1715704232738,-500.0,0.00012975,2,"2024-05-14T16:30:32.738",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004875,1715704232748,-298.53161375,0.00012975,2,"2024-05-14T16:30:32.748",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004876,1715704232759,-201.46838625,0.00012975,2,"2024-05-14T16:30:32.759",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004877,1715704232768,-500.0,0.00012975,2,"2024-05-14T16:30:32.768",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004878,1715704232778,-500.0,0.00012975,2,"2024-05-14T16:30:32.778",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004879,1715704232787,-104.55396783,0.00012975,2,"2024-05-14T16:30:32.787",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004880,1715704232799,-1236.90888,0.00012975,2,"2024-05-14T16:30:32.799",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004881,1715704232814,-632.23,0.00012975,2,"2024-05-14T16:30:32.814",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004882,1715704232826,-4017.92715217,0.00012975,2,"2024-05-14T16:30:32.826",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004883,1715704232836,-162.496708,0.00012976,2,"2024-05-14T16:30:32.836",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004884,1715704232846,-332.48265198,0.00012976,2,"2024-05-14T16:30:32.846",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004885,1715704232858,-85.81734802,0.00012976,2,"2024-05-14T16:30:32.858",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004886,1715704232867,-500.0,0.00012976,2,"2024-05-14T16:30:32.867",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004887,1715704232876,-175.32,0.00012976,2,"2024-05-14T16:30:32.876",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004888,1715704232885,-500.0,0.00012976,2,"2024-05-14T16:30:32.885",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004889,1715704232895,-500.0,0.00012976,2,"2024-05-14T16:30:32.895",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004890,1715704232904,-186.78496302,0.00012976,2,"2024-05-14T16:30:32.904",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004891,1715704232916,-313.21503698,0.00012976,2,"2024-05-14T16:30:32.916",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004892,1715704232925,-220.51810949,0.00012976,2,"2024-05-14T16:30:32.925",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004893,1715704232936,-604.135,0.00012976,2,"2024-05-14T16:30:32.936",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004894,1715704232954,-500.0,0.00012975,2,"2024-05-14T16:30:32.954",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004895,1715704232964,-391.60689051,0.00012976,2,"2024-05-14T16:30:32.964",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004896,1715704232974,-935.43,0.00012976,2,"2024-05-14T16:30:32.974",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004897,1715704232983,-508.33,0.00012976,2,"2024-05-14T16:30:32.983",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004898,1715704232993,-500.0,0.00012976,2,"2024-05-14T16:30:32.993",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004899,1715704233003,-830.79,0.00012976,2,"2024-05-14T16:30:33.003",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004900,1715704233012,-500.0,0.00012976,2,"2024-05-14T16:30:33.012",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004901,1715704233021,-507.61159835,0.00012976,2,"2024-05-14T16:30:33.021",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004902,1715704233031,-6.23166114,0.00012976,2,"2024-05-14T16:30:33.031",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004908,1715704238393,-500.0,0.00012897,2,"2024-05-14T16:30:38.393",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004909,1715704238404,-500.0,0.00012897,2,"2024-05-14T16:30:38.404",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004910,1715704238414,-500.0,0.00012974,2,"2024-05-14T16:30:38.414",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004911,1715704238426,-493.76833886,0.00012976,2,"2024-05-14T16:30:38.426",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004912,1715704238439,-500.0,0.00012976,2,"2024-05-14T16:30:38.439",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004913,1715704238451,-624.06,0.00012976,2,"2024-05-14T16:30:38.451",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004914,1715704238462,-500.0,0.00012976,2,"2024-05-14T16:30:38.462",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004915,1715704238472,-500.0,0.00012976,2,"2024-05-14T16:30:38.472",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004916,1715704238481,-500.0,0.00012976,2,"2024-05-14T16:30:38.481",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004917,1715704238490,-970.78,0.00012976,2,"2024-05-14T16:30:38.490",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004918,1715704238499,-500.0,0.00012976,2,"2024-05-14T16:30:38.499",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004919,1715704238509,-500.0,0.00012976,2,"2024-05-14T16:30:38.509",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004920,1715704238519,-824.96700663,0.00012976,2,"2024-05-14T16:30:38.519",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004921,1715704238532,-575.42299337,0.00012976,2,"2024-05-14T16:30:38.532",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004922,1715704238542,-500.0,0.00012976,2,"2024-05-14T16:30:38.542",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004923,1715704238551,-500.0,0.00012976,2,"2024-05-14T16:30:38.551",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004924,1715704238562,-503.78,0.00012976,2,"2024-05-14T16:30:38.562",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004925,1715704238572,-500.0,0.00012976,2,"2024-05-14T16:30:38.572",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004926,1715704238581,-1157.75,0.00012976,2,"2024-05-14T16:30:38.581",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004927,1715704238591,-500.0,0.00012976,2,"2024-05-14T16:30:38.591",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004928,1715704238601,-500.0,0.00012976,2,"2024-05-14T16:30:38.601",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004929,1715704238612,-500.0,0.00012976,2,"2024-05-14T16:30:38.612",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004930,1715704238622,-500.0,0.00012977,2,"2024-05-14T16:30:38.622",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004931,1715704238632,-500.0,0.00012977,2,"2024-05-14T16:30:38.632",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004932,1715704238643,-500.0,0.00012977,2,"2024-05-14T16:30:38.643",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004933,1715704238655,-500.0,0.00012977,2,"2024-05-14T16:30:38.655",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004934,1715704238664,-500.0,0.00012977,2,"2024-05-14T16:30:38.664",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004935,1715704238675,-500.0,0.00012977,2,"2024-05-14T16:30:38.675",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004936,1715704238684,-500.0,0.00012977,2,"2024-05-14T16:30:38.684",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004937,1715704238694,-500.0,0.00012977,2,"2024-05-14T16:30:38.694",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004938,1715704238704,-500.0,0.00012977,2,"2024-05-14T16:30:38.704",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004939,1715704238713,-500.0,0.00012977,2,"2024-05-14T16:30:38.713",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004940,1715704238723,-264.56099607,0.00012977,2,"2024-05-14T16:30:38.723",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004941,1715704238732,-500.0,0.00012977,2,"2024-05-14T16:30:38.732",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004942,1715704238742,-500.0,0.00012977,2,"2024-05-14T16:30:38.742",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004943,1715704238752,-500.0,0.00012977,2,"2024-05-14T16:30:38.752",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004944,1715704238763,-500.0,0.00012977,2,"2024-05-14T16:30:38.763",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004945,1715704238773,-500.0,0.00012977,2,"2024-05-14T16:30:38.773",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004946,1715704238782,-411.11045388,0.00012977,2,"2024-05-14T16:30:38.782",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004947,1715704238791,-500.0,0.00012977,2,"2024-05-14T16:30:38.791",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004948,1715704238801,-500.0,0.00012977,2,"2024-05-14T16:30:38.801",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004949,1715704238810,-500.0,0.00012977,2,"2024-05-14T16:30:38.810",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004950,1715704238820,-500.0,0.00012977,2,"2024-05-14T16:30:38.820",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004951,1715704238830,-500.0,0.00012977,2,"2024-05-14T16:30:38.830",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004952,1715704238840,-150.0,0.00012977,2,"2024-05-14T16:30:38.840",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004953,1715704238849,-500.0,0.00012977,2,"2024-05-14T16:30:38.849",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004954,1715704238860,-500.0,0.00012977,2,"2024-05-14T16:30:38.860",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004955,1715704238870,-358.54013289,0.00012977,2,"2024-05-14T16:30:38.870",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004956,1715704238879,-500.0,0.00012977,2,"2024-05-14T16:30:38.879",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004957,1715704238889,-500.0,0.00012977,2,"2024-05-14T16:30:38.889",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004958,1715704238898,-500.0,0.00012977,2,"2024-05-14T16:30:38.898",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004959,1715704238908,-500.0,0.00012977,2,"2024-05-14T16:30:38.908",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004960,1715704238918,-214.00354945,0.00012977,2,"2024-05-14T16:30:38.918",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004961,1715704238927,-244.08,0.00012977,2,"2024-05-14T16:30:38.927",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004962,1715704238936,-500.0,0.00012977,2,"2024-05-14T16:30:38.936",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004963,1715704238947,-500.0,0.00012977,2,"2024-05-14T16:30:38.947",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004964,1715704238956,-575.2,0.00012977,2,"2024-05-14T16:30:38.956",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004965,1715704238967,-500.0,0.00012977,2,"2024-05-14T16:30:38.967",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004966,1715704238977,-500.0,0.00012977,2,"2024-05-14T16:30:38.977",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004967,1715704238988,-500.0,0.00012977,2,"2024-05-14T16:30:38.988",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004968,1715704238998,-500.0,0.00012977,2,"2024-05-14T16:30:38.998",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004969,1715704239007,-500.0,0.00012977,2,"2024-05-14T16:30:39.007",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004970,1715704239017,-500.0,0.00012977,2,"2024-05-14T16:30:39.017",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004971,1715704239026,-509.44308359,0.00012977,2,"2024-05-14T16:30:39.026",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004972,1715704239036,-500.0,0.00012977,2,"2024-05-14T16:30:39.036",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004973,1715704239046,-500.0,0.00012977,2,"2024-05-14T16:30:39.046",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004974,1715704239056,-500.0,0.00012977,2,"2024-05-14T16:30:39.056",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004975,1715704239066,-513.76168935,0.00012977,2,"2024-05-14T16:30:39.066",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004976,1715704239076,-500.0,0.00012977,2,"2024-05-14T16:30:39.076",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004977,1715704239086,-500.0,0.00012977,2,"2024-05-14T16:30:39.086",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004978,1715704239096,-500.0,0.00012977,2,"2024-05-14T16:30:39.096",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004979,1715704239106,-500.0,0.00012977,2,"2024-05-14T16:30:39.106",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004980,1715704239115,-500.0,0.00012977,2,"2024-05-14T16:30:39.115",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004981,1715704239125,-500.0,0.00012977,2,"2024-05-14T16:30:39.125",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004982,1715704239135,-500.0,0.00012977,2,"2024-05-14T16:30:39.135",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004983,1715704239144,-500.0,0.00012977,2,"2024-05-14T16:30:39.144",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004984,1715704239153,-500.0,0.00012977,2,"2024-05-14T16:30:39.153",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004985,1715704239163,-500.0,0.00012977,2,"2024-05-14T16:30:39.163",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004986,1715704239173,-500.0,0.00012977,2,"2024-05-14T16:30:39.173",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004987,1715704239183,-500.0,0.00012977,2,"2024-05-14T16:30:39.183",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004988,1715704239193,-500.0,0.00012977,2,"2024-05-14T16:30:39.193",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004989,1715704239202,-500.0,0.00012977,2,"2024-05-14T16:30:39.202",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004990,1715704239212,-500.0,0.00012977,2,"2024-05-14T16:30:39.212",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004991,1715704239222,-500.0,0.00012977,2,"2024-05-14T16:30:39.222",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004992,1715704239232,-500.0,0.00012977,2,"2024-05-14T16:30:39.232",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004993,1715704239242,-500.0,0.00012977,2,"2024-05-14T16:30:39.242",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004994,1715704239251,-500.0,0.00012977,2,"2024-05-14T16:30:39.251",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004995,1715704239261,-537.18384349,0.00012977,2,"2024-05-14T16:30:39.261",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004996,1715704239271,-500.0,0.00012977,2,"2024-05-14T16:30:39.271",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004997,1715704239281,-500.0,0.00012977,2,"2024-05-14T16:30:39.281",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004998,1715704239290,-500.0,0.00012977,2,"2024-05-14T16:30:39.290",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327004999,1715704239300,-500.0,0.00012977,2,"2024-05-14T16:30:39.300",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005000,1715704239310,-1128.0,0.00012977,2,"2024-05-14T16:30:39.310",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005001,1715704239319,-500.0,0.00012977,2,"2024-05-14T16:30:39.319",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005002,1715704239329,-500.0,0.00012977,2,"2024-05-14T16:30:39.329",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005003,1715704239339,-500.0,0.00012977,2,"2024-05-14T16:30:39.339",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005004,1715704239351,-500.0,0.00012977,2,"2024-05-14T16:30:39.351",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005005,1715704239363,-500.0,0.00012977,2,"2024-05-14T16:30:39.363",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005006,1715704239373,-500.0,0.00012977,2,"2024-05-14T16:30:39.373",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005007,1715704239382,-500.0,0.00012977,2,"2024-05-14T16:30:39.382",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005008,1715704239392,-500.0,0.00012977,2,"2024-05-14T16:30:39.392",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005009,1715704239402,-500.0,0.00012977,2,"2024-05-14T16:30:39.402",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005010,1715704239411,-500.0,0.00012977,2,"2024-05-14T16:30:39.411",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005011,1715704239421,-500.0,0.00012977,2,"2024-05-14T16:30:39.421",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005012,1715704239430,-500.0,0.00012977,2,"2024-05-14T16:30:39.430",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005013,1715704239442,-500.0,0.00012977,2,"2024-05-14T16:30:39.442",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005014,1715704239454,-500.0,0.00012977,2,"2024-05-14T16:30:39.454",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005015,1715704239464,-500.0,0.00012977,2,"2024-05-14T16:30:39.464",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005016,1715704239475,-1168.85,0.00012977,2,"2024-05-14T16:30:39.475",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005018,1715704239485,-500.0,0.00012977,2,"2024-05-14T16:30:39.485",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005019,1715704239495,-500.0,0.00012977,2,"2024-05-14T16:30:39.495",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005020,1715704239505,-500.0,0.00012977,2,"2024-05-14T16:30:39.505",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005021,1715704239515,-500.0,0.00012977,2,"2024-05-14T16:30:39.515",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005022,1715704239526,-500.0,0.00012977,2,"2024-05-14T16:30:39.526",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005023,1715704239537,-500.0,0.00012977,2,"2024-05-14T16:30:39.537",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005024,1715704239547,-978.26,0.00012977,2,"2024-05-14T16:30:39.547",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005025,1715704239557,-500.0,0.00012977,2,"2024-05-14T16:30:39.557",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005026,1715704239567,-547.95,0.00012977,2,"2024-05-14T16:30:39.567",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005027,1715704239577,-500.0,0.00012977,2,"2024-05-14T16:30:39.577",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005028,1715704239587,-609.98,0.00012977,2,"2024-05-14T16:30:39.587",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005029,1715704239597,-500.0,0.00012977,2,"2024-05-14T16:30:39.597",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005030,1715704239608,-524.47106523,0.00012977,2,"2024-05-14T16:30:39.608",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005031,1715704239618,-500.0,0.00012977,2,"2024-05-14T16:30:39.618",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005032,1715704239628,-909.47,0.00012977,2,"2024-05-14T16:30:39.628",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005033,1715704239638,-500.0,0.00012977,2,"2024-05-14T16:30:39.638",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005034,1715704239648,-500.0,0.00012977,2,"2024-05-14T16:30:39.648",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005035,1715704239659,-821.54,0.00012977,2,"2024-05-14T16:30:39.659",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005036,1715704239669,-1288.13,0.00012977,2,"2024-05-14T16:30:39.669",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005037,1715704239679,-1078.11,0.00012977,2,"2024-05-14T16:30:39.679",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005038,1715704239689,-764.27,0.00012977,2,"2024-05-14T16:30:39.689",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005039,1715704239700,-808.3,0.00012977,2,"2024-05-14T16:30:39.700",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005040,1715704239710,-297.51,0.00012977,2,"2024-05-14T16:30:39.710",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005041,1715704239720,-500.0,0.00012977,2,"2024-05-14T16:30:39.720",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005042,1715704239731,-520.55640653,0.00012977,2,"2024-05-14T16:30:39.731",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005043,1715704239742,-500.0,0.00012977,2,"2024-05-14T16:30:39.742",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005044,1715704239752,-500.0,0.00012977,2,"2024-05-14T16:30:39.752",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005045,1715704239763,-500.0,0.00012977,2,"2024-05-14T16:30:39.763",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005046,1715704239773,-500.0,0.00012977,2,"2024-05-14T16:30:39.773",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005047,1715704239783,-500.0,0.00012977,2,"2024-05-14T16:30:39.783",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005048,1715704239793,-500.0,0.00012977,2,"2024-05-14T16:30:39.793",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005049,1715704239804,-500.0,0.00012977,2,"2024-05-14T16:30:39.804",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005050,1715704239814,-500.0,0.00012977,2,"2024-05-14T16:30:39.814",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005051,1715704239824,-332.73,0.00012977,2,"2024-05-14T16:30:39.824",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005052,1715704239835,-546.75,0.00012977,2,"2024-05-14T16:30:39.835",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005053,1715704239845,-500.0,0.00012977,2,"2024-05-14T16:30:39.845",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005054,1715704239855,-604.13,0.00012977,2,"2024-05-14T16:30:39.855",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005055,1715704239866,-500.0,0.00012977,2,"2024-05-14T16:30:39.866",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005056,1715704239875,-500.0,0.00012977,2,"2024-05-14T16:30:39.875",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005057,1715704239885,-282.96,0.00012977,2,"2024-05-14T16:30:39.885",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005058,1715704239895,-2003.52222916,0.00012977,2,"2024-05-14T16:30:39.895",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005059,1715704239905,-500.0,0.00012978,2,"2024-05-14T16:30:39.905",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005060,1715704239915,-500.0,0.00012978,2,"2024-05-14T16:30:39.915",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005061,1715704239925,-500.0,0.00012978,2,"2024-05-14T16:30:39.925",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005062,1715704239935,-500.0,0.00012978,2,"2024-05-14T16:30:39.935",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005063,1715704239945,-500.0,0.00012978,2,"2024-05-14T16:30:39.945",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005064,1715704239956,-500.0,0.00012978,2,"2024-05-14T16:30:39.956",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005065,1715704239966,-500.0,0.00012978,2,"2024-05-14T16:30:39.966",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005066,1715704239976,-531.46035643,0.00012978,2,"2024-05-14T16:30:39.976",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005067,1715704239987,-500.0,0.00012978,2,"2024-05-14T16:30:39.987",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005068,1715704239997,-500.0,0.00012978,2,"2024-05-14T16:30:39.997",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005069,1715704240008,-599.57,0.00012978,2,"2024-05-14T16:30:40.008",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005070,1715704240018,-500.0,0.00012978,2,"2024-05-14T16:30:40.018",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005071,1715704240028,-500.0,0.00012978,2,"2024-05-14T16:30:40.028",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005072,1715704240039,-289.97,0.00012978,2,"2024-05-14T16:30:40.039",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005073,1715704240050,-500.0,0.00012978,2,"2024-05-14T16:30:40.050",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005074,1715704240061,-500.0,0.00012978,2,"2024-05-14T16:30:40.061",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005075,1715704240071,-500.0,0.00012978,2,"2024-05-14T16:30:40.071",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005076,1715704240082,-500.0,0.00012978,2,"2024-05-14T16:30:40.082",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005077,1715704240092,-500.0,0.00012978,2,"2024-05-14T16:30:40.092",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005078,1715704240102,-500.0,0.00012978,2,"2024-05-14T16:30:40.102",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005079,1715704240113,-1018.41,0.00012978,2,"2024-05-14T16:30:40.113",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005080,1715704240122,-500.0,0.00012978,2,"2024-05-14T16:30:40.122",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005081,1715704240132,-500.0,0.00012978,2,"2024-05-14T16:30:40.132",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005082,1715704240142,-500.0,0.00012979,2,"2024-05-14T16:30:40.142",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005083,1715704240152,-354.47602585,0.00012979,2,"2024-05-14T16:30:40.152",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005084,1715704240162,-526.10736799,0.00012979,2,"2024-05-14T16:30:40.162",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005085,1715704240172,-560.18873149,0.00012979,2,"2024-05-14T16:30:40.172",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005086,1715704240182,-500.0,0.00012979,2,"2024-05-14T16:30:40.182",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005087,1715704240192,-500.0,0.00012979,2,"2024-05-14T16:30:40.192",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005088,1715704240202,-500.0,0.00012979,2,"2024-05-14T16:30:40.202",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005089,1715704240211,-500.0,0.00012979,2,"2024-05-14T16:30:40.211",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005090,1715704240221,-500.0,0.00012979,2,"2024-05-14T16:30:40.221",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005093,1715704240430,-500.0,0.00012979,2,"2024-05-14T16:30:40.430",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005094,1715704240440,-500.0,0.00012979,2,"2024-05-14T16:30:40.440",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005095,1715704240450,-242.21873826,0.00012979,2,"2024-05-14T16:30:40.450",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005096,1715704240460,-500.0,0.00012979,2,"2024-05-14T16:30:40.460",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005097,1715704240470,-500.0,0.00012979,2,"2024-05-14T16:30:40.470",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005098,1715704240479,-500.0,0.00012979,2,"2024-05-14T16:30:40.479",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005099,1715704240489,-500.0,0.00012979,2,"2024-05-14T16:30:40.489",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005100,1715704240498,-500.0,0.00012979,2,"2024-05-14T16:30:40.498",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005101,1715704240508,-500.0,0.00012979,2,"2024-05-14T16:30:40.508",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005102,1715704240518,-542.02672116,0.00012979,2,"2024-05-14T16:30:40.518",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005103,1715704240528,-406.07,0.00012979,2,"2024-05-14T16:30:40.528",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005104,1715704240537,-599.57,0.00012979,2,"2024-05-14T16:30:40.537",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005105,1715704240546,-500.0,0.00012979,2,"2024-05-14T16:30:40.546",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005106,1715704240555,-500.0,0.00012979,2,"2024-05-14T16:30:40.555",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005107,1715704240565,-500.0,0.00012979,2,"2024-05-14T16:30:40.565",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005108,1715704240574,-500.0,0.00012979,2,"2024-05-14T16:30:40.574",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005109,1715704240584,-500.0,0.00012979,2,"2024-05-14T16:30:40.584",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005110,1715704240593,-500.0,0.00012979,2,"2024-05-14T16:30:40.593",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005111,1715704240603,-500.0,0.00012979,2,"2024-05-14T16:30:40.603",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005112,1715704240614,-500.0,0.00012979,2,"2024-05-14T16:30:40.614",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005113,1715704240623,-500.0,0.00012979,2,"2024-05-14T16:30:40.623",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005114,1715704240633,-500.0,0.00012979,2,"2024-05-14T16:30:40.633",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005115,1715704240642,-500.0,0.00012979,2,"2024-05-14T16:30:40.642",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005116,1715704240653,-1018.41,0.00012979,2,"2024-05-14T16:30:40.653",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005117,1715704240662,-500.0,0.00012979,2,"2024-05-14T16:30:40.662",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005118,1715704240672,-500.0,0.00012979,2,"2024-05-14T16:30:40.672",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005119,1715704240681,-159.7,0.00012981,2,"2024-05-14T16:30:40.681",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005120,1715704240692,-500.0,0.00012982,2,"2024-05-14T16:30:40.692",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005121,1715704240701,-500.0,0.00012982,2,"2024-05-14T16:30:40.701",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005122,1715704240710,-500.0,0.00012982,2,"2024-05-14T16:30:40.710",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005123,1715704240720,-500.0,0.00012982,2,"2024-05-14T16:30:40.720",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005124,1715704240729,-500.0,0.00012982,2,"2024-05-14T16:30:40.729",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005125,1715704240739,-500.0,0.00012982,2,"2024-05-14T16:30:40.739",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005126,1715704240749,-500.0,0.00012982,2,"2024-05-14T16:30:40.749",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005127,1715704240758,-500.0,0.00012982,2,"2024-05-14T16:30:40.758",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005128,1715704240769,-500.0,0.00012982,2,"2024-05-14T16:30:40.769",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005129,1715704240779,-500.0,0.00012982,2,"2024-05-14T16:30:40.779",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005130,1715704240789,-500.0,0.00012982,2,"2024-05-14T16:30:40.789",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005131,1715704240799,-500.0,0.00012982,2,"2024-05-14T16:30:40.799",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005132,1715704240808,-500.0,0.00012982,2,"2024-05-14T16:30:40.808",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005133,1715704240818,-599.57,0.00012982,2,"2024-05-14T16:30:40.818",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005134,1715704240828,-500.0,0.00012982,2,"2024-05-14T16:30:40.828",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005135,1715704240837,-537.71839924,0.00012982,2,"2024-05-14T16:30:40.837",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005136,1715704240847,-199.75,0.00012982,2,"2024-05-14T16:30:40.847",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005137,1715704240856,-500.0,0.00012982,2,"2024-05-14T16:30:40.856",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005138,1715704240866,-500.0,0.00012982,2,"2024-05-14T16:30:40.866",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005139,1715704240876,-500.0,0.00012982,2,"2024-05-14T16:30:40.876",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005140,1715704240885,-500.0,0.00012982,2,"2024-05-14T16:30:40.885",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005141,1715704240895,-500.0,0.00012982,2,"2024-05-14T16:30:40.895",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005142,1715704240904,-506.12129469,0.00012982,2,"2024-05-14T16:30:40.904",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005143,1715704240914,-500.0,0.00012982,2,"2024-05-14T16:30:40.914",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005144,1715704240924,-1018.41,0.00012982,2,"2024-05-14T16:30:40.924",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005145,1715704240933,-500.0,0.00012982,2,"2024-05-14T16:30:40.933",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005146,1715704240943,-17365.7868285,0.00012987,2,"2024-05-14T16:30:40.943",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005147,1715704240953,-500.0,0.0001299,2,"2024-05-14T16:30:40.953",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005148,1715704240962,-500.0,0.0001299,2,"2024-05-14T16:30:40.962",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005149,1715704240972,-500.0,0.0001299,2,"2024-05-14T16:30:40.972",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005150,1715704240982,-500.0,0.0001299,2,"2024-05-14T16:30:40.982",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005151,1715704240991,-500.0,0.0001299,2,"2024-05-14T16:30:40.991",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005152,1715704241001,-2025.75,0.0001299,2,"2024-05-14T16:30:41.001",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005153,1715704241010,-500.0,0.0001299,2,"2024-05-14T16:30:41.010",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005154,1715704241020,-773.21,0.0001299,2,"2024-05-14T16:30:41.020",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005155,1715704241029,-500.0,0.0001299,2,"2024-05-14T16:30:41.029",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005156,1715704241039,-574.55,0.0001299,2,"2024-05-14T16:30:41.039",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005157,1715704241049,-500.0,0.0001299,2,"2024-05-14T16:30:41.049",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005158,1715704241058,-500.0,0.0001299,2,"2024-05-14T16:30:41.058",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005159,1715704241067,-500.0,0.0001299,2,"2024-05-14T16:30:41.067",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005160,1715704241076,-500.0,0.0001299,2,"2024-05-14T16:30:41.076",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005161,1715704241086,-500.0,0.0001299,2,"2024-05-14T16:30:41.086",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005162,1715704241096,-585.48,0.0001299,2,"2024-05-14T16:30:41.096",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005163,1715704241106,-500.0,0.0001299,2,"2024-05-14T16:30:41.106",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005164,1715704241116,-748.1,0.0001299,2,"2024-05-14T16:30:41.116",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005165,1715704241125,-500.0,0.0001299,2,"2024-05-14T16:30:41.125",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005166,1715704241135,-500.0,0.0001299,2,"2024-05-14T16:30:41.135",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005167,1715704241144,-786.89,0.0001299,2,"2024-05-14T16:30:41.144",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005168,1715704241153,-688.84,0.0001299,2,"2024-05-14T16:30:41.153",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005169,1715704241163,-532.95,0.0001299,2,"2024-05-14T16:30:41.163",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005170,1715704241173,-500.0,0.0001299,2,"2024-05-14T16:30:41.173",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005171,1715704241183,-500.0,0.0001299,2,"2024-05-14T16:30:41.183",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005172,1715704241192,-500.0,0.0001299,2,"2024-05-14T16:30:41.192",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005173,1715704241202,-500.0,0.0001299,2,"2024-05-14T16:30:41.202",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005174,1715704241211,-2262.99,0.0001299,2,"2024-05-14T16:30:41.211",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005175,1715704241221,-500.0,0.0001299,2,"2024-05-14T16:30:41.221",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005176,1715704241230,-500.0,0.0001299,2,"2024-05-14T16:30:41.230",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005177,1715704241240,-702.14,0.0001299,2,"2024-05-14T16:30:41.240",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005178,1715704241249,-5991.62,0.0001299,2,"2024-05-14T16:30:41.249",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005179,1715704241259,-3777.59,0.0001299,2,"2024-05-14T16:30:41.259",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005180,1715704241268,-500.0,0.0001299,2,"2024-05-14T16:30:41.268",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005181,1715704241279,-500.0,0.0001299,2,"2024-05-14T16:30:41.279",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005182,1715704241288,-500.0,0.0001299,2,"2024-05-14T16:30:41.288",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005183,1715704241297,-406.9,0.0001299,2,"2024-05-14T16:30:41.297",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005184,1715704241306,-500.0,0.0001299,2,"2024-05-14T16:30:41.306",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005185,1715704241316,-500.0,0.00012991,2,"2024-05-14T16:30:41.316",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005186,1715704241326,-500.0,0.00012991,2,"2024-05-14T16:30:41.326",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005187,1715704241335,-210.3825442,0.00012991,2,"2024-05-14T16:30:41.335",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005188,1715704241345,-1216.26,0.00012991,2,"2024-05-14T16:30:41.345",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005189,1715704241359,-935.43,0.00012991,2,"2024-05-14T16:30:41.359",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005190,1715704241368,-508.33,0.00012991,2,"2024-05-14T16:30:41.368",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005191,1715704241377,-500.0,0.00012991,2,"2024-05-14T16:30:41.377",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005192,1715704241386,-830.79,0.00012991,2,"2024-05-14T16:30:41.386",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005193,1715704241398,-500.0,0.00012991,2,"2024-05-14T16:30:41.398",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005194,1715704241407,-500.0,0.00012991,2,"2024-05-14T16:30:41.407",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005195,1715704241416,-500.0,0.00012991,2,"2024-05-14T16:30:41.416",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005196,1715704241425,-970.78,0.00012991,2,"2024-05-14T16:30:41.425",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005197,1715704241436,-500.0,0.00012991,2,"2024-05-14T16:30:41.436",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005198,1715704241446,-649.15,0.00012991,2,"2024-05-14T16:30:41.446",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005199,1715704241455,-1400.39,0.00012991,2,"2024-05-14T16:30:41.455",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005200,1715704241464,-500.0,0.00012991,2,"2024-05-14T16:30:41.464",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005201,1715704241473,-172.31495106,0.00012991,2,"2024-05-14T16:30:41.473",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005202,1715704241483,-503.78,0.00012991,2,"2024-05-14T16:30:41.483",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005203,1715704241492,-500.0,0.00012991,2,"2024-05-14T16:30:41.492",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005204,1715704241502,-1157.75,0.00012991,2,"2024-05-14T16:30:41.502",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005205,1715704241511,-17774.7397076,0.00012991,2,"2024-05-14T16:30:41.511",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005206,1715704241520,-18183.6925868,0.00012991,2,"2024-05-14T16:30:41.520",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005207,1715704241530,-18592.6454659,0.00012991,2,"2024-05-14T16:30:41.530",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005208,1715704241539,-19001.5983451,0.00012991,2,"2024-05-14T16:30:41.539",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005209,1715704241549,-500.0,0.00012991,2,"2024-05-14T16:30:41.549",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005210,1715704241558,-500.0,0.00012991,2,"2024-05-14T16:30:41.558",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005211,1715704241567,-3419.47000713,0.00012992,2,"2024-05-14T16:30:41.567",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005212,1715704241583,-291.8916,0.00012992,2,"2024-05-14T16:30:41.583",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005213,1715704241594,-562.48371612,0.00012992,2,"2024-05-14T16:30:41.594",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005214,1715704241604,-260.28146742,0.00012992,2,"2024-05-14T16:30:41.604",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005215,1715704241615,-200.0,0.00012992,2,"2024-05-14T16:30:41.615",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005216,1715704241624,-551.61300265,0.00012992,2,"2024-05-14T16:30:41.624",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005217,1715704241635,-500.0,0.00012992,2,"2024-05-14T16:30:41.635",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005218,1715704241644,-553.70788737,0.00012992,2,"2024-05-14T16:30:41.644",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005219,1715704241654,-500.0,0.00012992,2,"2024-05-14T16:30:41.654",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005220,1715704241663,-500.0,0.00012992,2,"2024-05-14T16:30:41.663",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005221,1715704241673,-278.73415639,0.00012992,2,"2024-05-14T16:30:41.673",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005222,1715704241683,-500.0,0.00012992,2,"2024-05-14T16:30:41.683",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005223,1715704241692,-500.0,0.00012992,2,"2024-05-14T16:30:41.692",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005224,1715704241701,-500.0,0.00012992,2,"2024-05-14T16:30:41.701",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005225,1715704241711,-500.0,0.00012992,2,"2024-05-14T16:30:41.711",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005226,1715704241720,-500.0,0.00012992,2,"2024-05-14T16:30:41.720",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005227,1715704241730,-500.0,0.00012992,2,"2024-05-14T16:30:41.730",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005228,1715704241739,-500.0,0.00012992,2,"2024-05-14T16:30:41.739",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005229,1715704241748,-500.0,0.00012992,2,"2024-05-14T16:30:41.748",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005230,1715704241757,-500.0,0.00012992,2,"2024-05-14T16:30:41.757",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005231,1715704241766,-500.0,0.00012992,2,"2024-05-14T16:30:41.766",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005232,1715704241776,-500.0,0.00012992,2,"2024-05-14T16:30:41.776",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005233,1715704241785,-500.0,0.00012992,2,"2024-05-14T16:30:41.785",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005234,1715704241795,-150.0,0.00012992,2,"2024-05-14T16:30:41.795",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005235,1715704241804,-500.0,0.00012992,2,"2024-05-14T16:30:41.804",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005236,1715704241813,-500.0,0.00012992,2,"2024-05-14T16:30:41.813",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005237,1715704241822,-500.0,0.00012992,2,"2024-05-14T16:30:41.822",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005238,1715704241832,-193.17989467,0.00012992,2,"2024-05-14T16:30:41.832",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005239,1715704241931,-500.0,0.0001299,2,"2024-05-14T16:30:41.931",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005240,1715704241941,-306.82010533,0.00012992,2,"2024-05-14T16:30:41.941",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005241,1715704241950,-500.0,0.00012992,2,"2024-05-14T16:30:41.950",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005242,1715704241960,-500.0,0.00012992,2,"2024-05-14T16:30:41.960",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005243,1715704241969,-205.95273737,0.00012992,2,"2024-05-14T16:30:41.969",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005244,1715704242002,-294.04726263,0.00012992,2,"2024-05-14T16:30:42.002",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005245,1715704242011,-500.0,0.00012992,2,"2024-05-14T16:30:42.011",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005246,1715704242021,-252.81273737,0.00012992,2,"2024-05-14T16:30:42.021",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005247,1715704242049,-322.38726263,0.00012992,2,"2024-05-14T16:30:42.049",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005248,1715704242058,-209.73462739,0.00012992,2,"2024-05-14T16:30:42.058",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005249,1715704242069,-290.26537261,0.00012992,2,"2024-05-14T16:30:42.069",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005250,1715704242078,-500.0,0.00012992,2,"2024-05-14T16:30:42.078",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005251,1715704242088,-183.30154213,0.00012992,2,"2024-05-14T16:30:42.088",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005252,1715704242155,-316.69845787,0.00012992,2,"2024-05-14T16:30:42.155",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005253,1715704242164,-500.0,0.00012992,2,"2024-05-14T16:30:42.164",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005254,1715704242173,-500.0,0.00012992,2,"2024-05-14T16:30:42.173",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005255,1715704242182,-138.09526713,0.00012992,2,"2024-05-14T16:30:42.182",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005256,1715704242197,-361.90473287,0.00012992,2,"2024-05-14T16:30:42.197",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005257,1715704242206,-500.0,0.00012992,2,"2024-05-14T16:30:42.206",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005258,1715704242220,-618.50416926,0.00012992,2,"2024-05-14T16:30:42.220",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005259,1715704242233,-500.0,0.00012992,2,"2024-05-14T16:30:42.233",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005260,1715704242246,-500.0,0.00012992,2,"2024-05-14T16:30:42.246",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005261,1715704242259,-500.0,0.00012992,2,"2024-05-14T16:30:42.259",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005262,1715704242271,-500.0,0.00012992,2,"2024-05-14T16:30:42.271",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005263,1715704242281,-500.0,0.00012992,2,"2024-05-14T16:30:42.281",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005264,1715704242293,-500.0,0.00012992,2,"2024-05-14T16:30:42.293",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005265,1715704242307,-500.0,0.00012992,2,"2024-05-14T16:30:42.307",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005266,1715704242319,-500.0,0.00012992,2,"2024-05-14T16:30:42.319",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005267,1715704242331,-500.0,0.00012992,2,"2024-05-14T16:30:42.331",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005269,1715704242351,-500.0,0.00012992,2,"2024-05-14T16:30:42.351",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005272,1715704242364,-500.0,0.00012992,2,"2024-05-14T16:30:42.364",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005276,1715704242375,-443.66317857,0.00012992,2,"2024-05-14T16:30:42.375",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005278,1715704242387,-500.0,0.00012992,2,"2024-05-14T16:30:42.387",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005279,1715704242401,-500.0,0.00012992,2,"2024-05-14T16:30:42.401",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005280,1715704242414,-500.0,0.00012992,2,"2024-05-14T16:30:42.414",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005281,1715704242425,-500.0,0.00012992,2,"2024-05-14T16:30:42.425",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005282,1715704242441,-500.0,0.00012992,2,"2024-05-14T16:30:42.441",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005283,1715704242453,-500.0,0.00012992,2,"2024-05-14T16:30:42.453",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005284,1715704242465,-500.0,0.00012992,2,"2024-05-14T16:30:42.465",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005285,1715704242476,-500.0,0.00012992,2,"2024-05-14T16:30:42.476",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005288,1715704242488,-1128.0,0.00012992,2,"2024-05-14T16:30:42.488",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005290,1715704242501,-500.0,0.00012992,2,"2024-05-14T16:30:42.501",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005293,1715704242513,-500.0,0.00012992,2,"2024-05-14T16:30:42.513",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005296,1715704242525,-500.0,0.00012992,2,"2024-05-14T16:30:42.525",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005298,1715704242535,-500.0,0.00012992,2,"2024-05-14T16:30:42.535",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005301,1715704242545,-378.91363652,0.00012992,2,"2024-05-14T16:30:42.545",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005304,1715704242557,-500.0,0.00012992,2,"2024-05-14T16:30:42.557",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005307,1715704242569,-500.0,0.00012992,2,"2024-05-14T16:30:42.569",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005311,1715704242581,-500.0,0.00012992,2,"2024-05-14T16:30:42.581",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005313,1715704242594,-500.0,0.00012992,2,"2024-05-14T16:30:42.594",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005315,1715704242605,-500.0,0.00012992,2,"2024-05-14T16:30:42.605",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005318,1715704242617,-500.0,0.00012992,2,"2024-05-14T16:30:42.617",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005319,1715704242628,-500.0,0.00012992,2,"2024-05-14T16:30:42.628",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005320,1715704242640,-280.97776881,0.00012992,2,"2024-05-14T16:30:42.640",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005321,1715704242654,-221.64142119,0.00012992,2,"2024-05-14T16:30:42.654",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005322,1715704242670,-278.35857881,0.00012992,2,"2024-05-14T16:30:42.670",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005323,1715704242683,-500.0,0.00012992,2,"2024-05-14T16:30:42.683",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005324,1715704242694,-500.0,0.00012992,2,"2024-05-14T16:30:42.694",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005325,1715704242704,-1216.26,0.00012992,2,"2024-05-14T16:30:42.704",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005326,1715704242714,-1168.85,0.00012992,2,"2024-05-14T16:30:42.714",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005327,1715704242725,-935.43,0.00012992,2,"2024-05-14T16:30:42.725",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005328,1715704242736,-500.0,0.00012992,2,"2024-05-14T16:30:42.736",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005329,1715704242749,-500.0,0.00012992,2,"2024-05-14T16:30:42.749",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005330,1715704242760,-500.0,0.00012992,2,"2024-05-14T16:30:42.760",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005331,1715704242772,-500.0,0.00012992,2,"2024-05-14T16:30:42.772",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005332,1715704242785,-500.0,0.00012992,2,"2024-05-14T16:30:42.785",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005333,1715704242796,-508.33,0.00012992,2,"2024-05-14T16:30:42.796",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005334,1715704242806,-500.0,0.00012992,2,"2024-05-14T16:30:42.806",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005335,1715704242817,-500.0,0.00012992,2,"2024-05-14T16:30:42.817",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005336,1715704242828,-500.0,0.00012992,2,"2024-05-14T16:30:42.828",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005337,1715704242840,-978.26,0.00012992,2,"2024-05-14T16:30:42.840",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005338,1715704242852,-500.0,0.00012992,2,"2024-05-14T16:30:42.852",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005339,1715704242863,-830.79,0.00012992,2,"2024-05-14T16:30:42.863",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005340,1715704242874,-547.95,0.00012992,2,"2024-05-14T16:30:42.874",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005341,1715704242884,-500.0,0.00012992,2,"2024-05-14T16:30:42.884",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005342,1715704242894,-541.07183667,0.00012992,2,"2024-05-14T16:30:42.894",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005343,1715704242907,-500.0,0.00012992,2,"2024-05-14T16:30:42.907",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005344,1715704242918,-609.98,0.00012992,2,"2024-05-14T16:30:42.918",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005345,1715704242929,-500.0,0.00012992,2,"2024-05-14T16:30:42.929",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005346,1715704242939,-500.0,0.00012992,2,"2024-05-14T16:30:42.939",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005347,1715704242950,-500.0,0.00012992,2,"2024-05-14T16:30:42.950",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005348,1715704242961,-500.0,0.00012992,2,"2024-05-14T16:30:42.961",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005349,1715704242972,-909.47,0.00012992,2,"2024-05-14T16:30:42.972",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005350,1715704242982,-500.0,0.00012992,2,"2024-05-14T16:30:42.982",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005351,1715704242993,-500.0,0.00012992,2,"2024-05-14T16:30:42.993",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005352,1715704243004,-599.57,0.00012992,2,"2024-05-14T16:30:43.004",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005353,1715704243014,-500.0,0.00012992,2,"2024-05-14T16:30:43.014",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005354,1715704243026,-821.54,0.00012992,2,"2024-05-14T16:30:43.026",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005355,1715704243038,-1288.13,0.00012992,2,"2024-05-14T16:30:43.038",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005356,1715704243050,-170.33,0.00012992,2,"2024-05-14T16:30:43.050",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005357,1715704243061,-1078.11,0.00012992,2,"2024-05-14T16:30:43.061",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005359,1715704243072,-500.0,0.00012992,2,"2024-05-14T16:30:43.072",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005360,1715704243083,-500.0,0.00012992,2,"2024-05-14T16:30:43.083",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005361,1715704243095,-764.27,0.00012992,2,"2024-05-14T16:30:43.095",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005362,1715704243106,-808.3,0.00012992,2,"2024-05-14T16:30:43.106",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005363,1715704243118,-500.0,0.00012992,2,"2024-05-14T16:30:43.118",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005364,1715704243128,-500.0,0.00012992,2,"2024-05-14T16:30:43.128",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005365,1715704243139,-500.0,0.00012992,2,"2024-05-14T16:30:43.139",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005366,1715704243150,-431.23,0.00012992,2,"2024-05-14T16:30:43.150",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005367,1715704243161,-500.0,0.00012992,2,"2024-05-14T16:30:43.161",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005368,1715704243174,-151.0,0.00012992,2,"2024-05-14T16:30:43.174",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005369,1715704243185,-260.50094,0.00012992,2,"2024-05-14T16:30:43.185",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005370,1715704243197,-180.61,0.00012992,2,"2024-05-14T16:30:43.197",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005371,1715704243208,-520.87755667,0.00012992,2,"2024-05-14T16:30:43.208",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005372,1715704243220,-151.0,0.00012992,2,"2024-05-14T16:30:43.220",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005373,1715704243231,-299.95,0.00012992,2,"2024-05-14T16:30:43.231",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005374,1715704243242,-151.0,0.00012992,2,"2024-05-14T16:30:43.242",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005375,1715704243253,-500.0,0.00012992,2,"2024-05-14T16:30:43.253",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005376,1715704243264,-819.91406641,0.00012992,2,"2024-05-14T16:30:43.264",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005378,1715704243278,-328.99388359,0.00012992,2,"2024-05-14T16:30:43.278",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005379,1715704243289,-500.0,0.00012992,2,"2024-05-14T16:30:43.289",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005380,1715704243300,-151.0,0.00012992,2,"2024-05-14T16:30:43.300",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005381,1715704243313,-29.722787,0.00012992,2,"2024-05-14T16:30:43.313",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005382,1715704243511,-250.0,0.00012309,2,"2024-05-14T16:30:43.511",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005383,1715704243523,-121.277213,0.00012992,2,"2024-05-14T16:30:43.523",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005384,1715704243534,-114.95346688,0.00012992,2,"2024-05-14T16:30:43.534",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005385,1715704243562,-36.04653312,0.00012992,2,"2024-05-14T16:30:43.562",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005386,1715704243574,-162.155111,0.00012992,2,"2024-05-14T16:30:43.574",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005387,1715704243585,-151.0,0.00012992,2,"2024-05-14T16:30:43.585",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005388,1715704243596,-321.69024523,0.00012992,2,"2024-05-14T16:30:43.596",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005389,1715704245576,-178.30975477,0.00012992,2,"2024-05-14T16:30:45.576",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005390,1715704245587,-151.0,0.00012992,2,"2024-05-14T16:30:45.587",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005391,1715704245598,-500.0,0.00012992,2,"2024-05-14T16:30:45.598",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005392,1715704245610,-151.0,0.00012992,2,"2024-05-14T16:30:45.610",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005393,1715704245621,-151.0,0.00012992,2,"2024-05-14T16:30:45.621",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005394,1715704245631,-151.0,0.00012992,2,"2024-05-14T16:30:45.631",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005395,1715704245642,-151.0,0.00012992,2,"2024-05-14T16:30:45.642",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005396,1715704245654,-1018.41,0.00012992,2,"2024-05-14T16:30:45.654",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005397,1715704245664,-291.59,0.00012992,2,"2024-05-14T16:30:45.664",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005398,1715704245675,-546.75,0.00012992,2,"2024-05-14T16:30:45.675",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005399,1715704245686,-500.0,0.00012992,2,"2024-05-14T16:30:45.686",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005400,1715704245698,-970.78,0.00012992,2,"2024-05-14T16:30:45.698",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005401,1715704245709,-303.291392,0.00012992,2,"2024-05-14T16:30:45.709",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005402,1715704245720,-451.51,0.00012992,2,"2024-05-14T16:30:45.720",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005403,1715704245731,-303.291392,0.00012992,2,"2024-05-14T16:30:45.731",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005404,1715704245741,-500.0,0.00012992,2,"2024-05-14T16:30:45.741",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005405,1715704245750,-500.0,0.00012992,2,"2024-05-14T16:30:45.750",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005406,1715704245759,-2025.75,0.00012992,2,"2024-05-14T16:30:45.759",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005407,1715704245768,-151.0,0.00012992,2,"2024-05-14T16:30:45.768",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005408,1715704245777,-500.0,0.00012992,2,"2024-05-14T16:30:45.777",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005409,1715704245786,-500.0,0.00012992,2,"2024-05-14T16:30:45.786",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005410,1715704245795,-773.21,0.00012992,2,"2024-05-14T16:30:45.795",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005411,1715704245804,-500.0,0.00012992,2,"2024-05-14T16:30:45.804",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005412,1715704245814,-500.0,0.00012992,2,"2024-05-14T16:30:45.814",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005413,1715704245823,-1400.39,0.00012992,2,"2024-05-14T16:30:45.823",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005414,1715704245831,-500.0,0.00012992,2,"2024-05-14T16:30:45.831",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005415,1715704245840,-574.55,0.00012992,2,"2024-05-14T16:30:45.840",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005416,1715704245849,-151.0,0.00012992,2,"2024-05-14T16:30:45.849",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005417,1715704245859,-151.0,0.00012992,2,"2024-05-14T16:30:45.859",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005418,1715704245868,-500.0,0.00012992,2,"2024-05-14T16:30:45.868",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005419,1715704245877,-503.78,0.00012992,2,"2024-05-14T16:30:45.877",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005420,1715704245887,-500.0,0.00012992,2,"2024-05-14T16:30:45.887",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005421,1715704245896,-220.99188888,0.00012992,2,"2024-05-14T16:30:45.896",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005422,1715704245905,-655.999232,0.00012992,2,"2024-05-14T16:30:45.905",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005423,1715704245913,-655.999232,0.00012992,2,"2024-05-14T16:30:45.913",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005424,1715704245923,-500.0,0.00012992,2,"2024-05-14T16:30:45.923",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005425,1715704245932,-500.0,0.00012992,2,"2024-05-14T16:30:45.932",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005426,1715704245941,-466.81,0.00012992,2,"2024-05-14T16:30:45.941",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005427,1715704246212,-500.0,0.00012992,2,"2024-05-14T16:30:46.212",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005428,1715704246229,-585.48,0.00012992,2,"2024-05-14T16:30:46.229",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005429,1715704246243,-1157.75,0.00012992,2,"2024-05-14T16:30:46.243",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005430,1715704246253,-221.081966,0.00012992,2,"2024-05-14T16:30:46.253",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005431,1715704246262,-500.0,0.00012992,2,"2024-05-14T16:30:46.262",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005432,1715704246271,-221.081966,0.00012992,2,"2024-05-14T16:30:46.271",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005433,1715704246280,-748.1,0.00012992,2,"2024-05-14T16:30:46.280",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005434,1715704246290,-500.0,0.00012992,2,"2024-05-14T16:30:46.290",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005435,1715704246299,-644.85,0.00012992,2,"2024-05-14T16:30:46.299",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005436,1715704246308,-786.89,0.00012992,2,"2024-05-14T16:30:46.308",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005437,1715704246317,-688.84,0.00012992,2,"2024-05-14T16:30:46.317",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005438,1715704246327,-532.95,0.00012992,2,"2024-05-14T16:30:46.327",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005439,1715704246336,-500.0,0.00012992,2,"2024-05-14T16:30:46.336",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005440,1715704246346,-500.0,0.00012992,2,"2024-05-14T16:30:46.346",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005441,1715704246361,-512.91,0.00012992,2,"2024-05-14T16:30:46.361",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005442,1715704246370,-500.0,0.00012992,2,"2024-05-14T16:30:46.370",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005443,1715704246379,-151.0,0.00012992,2,"2024-05-14T16:30:46.379",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005444,1715704246388,-151.0,0.00012992,2,"2024-05-14T16:30:46.388",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005445,1715704246398,-2262.99,0.00012992,2,"2024-05-14T16:30:46.398",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005446,1715704246407,-500.0,0.00012992,2,"2024-05-14T16:30:46.407",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005447,1715704246416,-500.0,0.00012992,2,"2024-05-14T16:30:46.416",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005448,1715704246427,-151.0,0.00012992,2,"2024-05-14T16:30:46.427",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005449,1715704246437,-151.0,0.00012992,2,"2024-05-14T16:30:46.437",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005450,1715704246447,-151.0,0.00012992,2,"2024-05-14T16:30:46.447",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005451,1715704246456,-702.14,0.00012992,2,"2024-05-14T16:30:46.456",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005452,1715704246466,-500.0,0.00012992,2,"2024-05-14T16:30:46.466",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005453,1715704246475,-5991.62,0.00012992,2,"2024-05-14T16:30:46.475",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005454,1715704246484,-151.0,0.00012992,2,"2024-05-14T16:30:46.484",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005455,1715704246494,-151.0,0.00012992,2,"2024-05-14T16:30:46.494",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005456,1715704246504,-151.0,0.00012992,2,"2024-05-14T16:30:46.504",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005457,1715704246513,-3777.59,0.00012992,2,"2024-05-14T16:30:46.513",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005458,1715704246523,-255.150294,0.00012992,2,"2024-05-14T16:30:46.523",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005459,1715704246532,-500.0,0.00012992,2,"2024-05-14T16:30:46.532",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005460,1715704246541,-500.0,0.00012992,2,"2024-05-14T16:30:46.541",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005461,1715704246551,-500.0,0.00012992,2,"2024-05-14T16:30:46.551",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005462,1715704246560,-500.0,0.00012992,2,"2024-05-14T16:30:46.560",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005463,1715704246571,-500.0,0.00012992,2,"2024-05-14T16:30:46.571",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005464,1715704246580,-500.0,0.00012992,2,"2024-05-14T16:30:46.580",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005465,1715704246589,-347.251013,0.00012992,2,"2024-05-14T16:30:46.589",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005466,1715704246598,-347.251013,0.00012992,2,"2024-05-14T16:30:46.598",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005467,1715704246608,-155.0,0.00012993,2,"2024-05-14T16:30:46.608",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005468,1715704246618,-1961.64776718,0.00012993,2,"2024-05-14T16:30:46.618",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005469,1715704246627,-500.0,0.00012993,2,"2024-05-14T16:30:46.627",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005470,1715704246636,-500.0,0.00012993,2,"2024-05-14T16:30:46.636",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005471,1715704246645,-500.0,0.00012993,2,"2024-05-14T16:30:46.645",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005472,1715704246657,-500.0,0.00012993,2,"2024-05-14T16:30:46.657",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005473,1715704246666,-500.0,0.00012993,2,"2024-05-14T16:30:46.666",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005474,1715704246676,-500.0,0.00012993,2,"2024-05-14T16:30:46.676",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005475,1715704246686,-518.87470965,0.00012993,2,"2024-05-14T16:30:46.686",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005476,1715704246696,-500.0,0.00012993,2,"2024-05-14T16:30:46.696",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005477,1715704246706,-500.0,0.00012993,2,"2024-05-14T16:30:46.706",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005478,1715704246716,-500.0,0.00012993,2,"2024-05-14T16:30:46.716",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005479,1715704246725,-500.0,0.00012993,2,"2024-05-14T16:30:46.725",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005480,1715704246734,-500.0,0.00012993,2,"2024-05-14T16:30:46.734",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005481,1715704246744,-355.66743287,0.00012993,2,"2024-05-14T16:30:46.744",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005482,1715704246754,-500.0,0.00012993,2,"2024-05-14T16:30:46.754",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005483,1715704246763,-500.0,0.00012993,2,"2024-05-14T16:30:46.763",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005484,1715704246773,-500.0,0.00012993,2,"2024-05-14T16:30:46.773",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005485,1715704246782,-500.0,0.00012993,2,"2024-05-14T16:30:46.782",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005486,1715704246792,-500.0,0.00012993,2,"2024-05-14T16:30:46.792",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005487,1715704246801,-500.0,0.00012993,2,"2024-05-14T16:30:46.801",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005488,1715704246810,-500.0,0.00012993,2,"2024-05-14T16:30:46.810",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005489,1715704246820,-500.0,0.00012993,2,"2024-05-14T16:30:46.820",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005490,1715704246829,-500.0,0.00012993,2,"2024-05-14T16:30:46.829",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005491,1715704246839,-500.0,0.00012993,2,"2024-05-14T16:30:46.839",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005492,1715704246848,-500.0,0.00012993,2,"2024-05-14T16:30:46.848",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005493,1715704246857,-500.0,0.00012993,2,"2024-05-14T16:30:46.857",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005494,1715704246867,-500.0,0.00012993,2,"2024-05-14T16:30:46.867",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005495,1715704246876,-500.0,0.00012993,2,"2024-05-14T16:30:46.876",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005496,1715704246886,-500.0,0.00012993,2,"2024-05-14T16:30:46.886",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005497,1715704246895,-500.0,0.00012993,2,"2024-05-14T16:30:46.895",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005498,1715704246905,-150.0,0.00012993,2,"2024-05-14T16:30:46.905",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005499,1715704246914,-150.0,0.00012993,2,"2024-05-14T16:30:46.914",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005500,1715704246924,-500.0,0.00012993,2,"2024-05-14T16:30:46.924",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005501,1715704246934,-500.0,0.00012993,2,"2024-05-14T16:30:46.934",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005502,1715704246943,-188.2,0.00012993,2,"2024-05-14T16:30:46.943",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005503,1715704246955,-500.0,0.00012993,2,"2024-05-14T16:30:46.955",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005504,1715704246964,-500.0,0.00012993,2,"2024-05-14T16:30:46.964",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005505,1715704246974,-500.0,0.00012993,2,"2024-05-14T16:30:46.974",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005506,1715704246983,-500.0,0.00012993,2,"2024-05-14T16:30:46.983",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005507,1715704246993,-500.0,0.00012993,2,"2024-05-14T16:30:46.993",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005508,1715704247003,-500.0,0.00012993,2,"2024-05-14T16:30:47.003",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005509,1715704247012,-500.0,0.00012993,2,"2024-05-14T16:30:47.012",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005510,1715704247022,-500.0,0.00012993,2,"2024-05-14T16:30:47.022",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005511,1715704247032,-500.0,0.00012993,2,"2024-05-14T16:30:47.032",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005512,1715704247041,-500.0,0.00012993,2,"2024-05-14T16:30:47.041",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005513,1715704247050,-500.0,0.00012993,2,"2024-05-14T16:30:47.050",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005514,1715704247060,-500.0,0.00012993,2,"2024-05-14T16:30:47.060",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005515,1715704247069,-575.2,0.00012993,2,"2024-05-14T16:30:47.069",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005516,1715704247079,-575.2,0.00012993,2,"2024-05-14T16:30:47.079",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005517,1715704247089,-500.0,0.00012993,2,"2024-05-14T16:30:47.089",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005518,1715704247099,-500.0,0.00012993,2,"2024-05-14T16:30:47.099",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005519,1715704247108,-500.0,0.00012993,2,"2024-05-14T16:30:47.108",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005520,1715704247118,-500.0,0.00012993,2,"2024-05-14T16:30:47.118",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005521,1715704247127,-500.0,0.00012993,2,"2024-05-14T16:30:47.127",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005522,1715704247136,-500.0,0.00012993,2,"2024-05-14T16:30:47.136",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005523,1715704247145,-361.34189953,0.00012993,2,"2024-05-14T16:30:47.145",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005524,1715704247155,-392.36,0.00012993,2,"2024-05-14T16:30:47.155",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005525,1715704247164,-500.0,0.00012993,2,"2024-05-14T16:30:47.164",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005526,1715704247173,-500.0,0.00012993,2,"2024-05-14T16:30:47.173",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005527,1715704247182,-500.0,0.00012993,2,"2024-05-14T16:30:47.182",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005528,1715704247191,-500.0,0.00012993,2,"2024-05-14T16:30:47.191",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005529,1715704247201,-500.0,0.00012993,2,"2024-05-14T16:30:47.201",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005530,1715704247210,-202.02111748,0.00012993,2,"2024-05-14T16:30:47.210",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005531,1715704247363,-939.87481461,0.00012985,2,"2024-05-14T16:30:47.363",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005535,1715704459880,-155.0,9.738e-05,2,"2024-05-14T16:34:19.880",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005536,1715704459902,-155.0,9.738e-05,2,"2024-05-14T16:34:19.902",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005537,1715704459924,-600.0,9.739e-05,2,"2024-05-14T16:34:19.924",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005538,1715704469732,-288.29,0.00010959,2,"2024-05-14T16:34:29.732",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005541,1715704546346,-155.0,0.00011746,2,"2024-05-14T16:35:46.346",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005542,1715704546370,-250.0,0.00011747,2,"2024-05-14T16:35:46.370",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005543,1715704607452,170.0,0.00011743,2,"2024-05-14T16:36:47.452",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005544,1715704742443,3425.0,0.00011697,2,"2024-05-14T16:39:02.443",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005545,1715704742467,3493.44,0.00011697,2,"2024-05-14T16:39:02.467",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005546,1715704789519,193.74,9.361e-05,2,"2024-05-14T16:39:49.519",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005548,1715704834280,312.82,0.00011736,2,"2024-05-14T16:40:34.280",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005549,1715704834304,698.23,0.00011736,2,"2024-05-14T16:40:34.304",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005550,1715705002669,250.0,0.00011745,2,"2024-05-14T16:43:22.669",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005551,1715705004711,150.0,0.00011745,2,"2024-05-14T16:43:24.711",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005552,1715705013503,2901.77,0.00011675,2,"2024-05-14T16:43:33.503",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005553,1715705013526,754.685,0.00011675,2,"2024-05-14T16:43:33.526",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005557,1715705362229,673.7,0.00011697,2,"2024-05-14T16:49:22.229",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005579,1715705432060,-155.0,0.00011774,2,"2024-05-14T16:50:32.060",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005580,1715705432070,-5945.0,0.00011775,2,"2024-05-14T16:50:32.070",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005581,1715705432082,-17955.0,0.00011775,2,"2024-05-14T16:50:32.082",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005582,1715705432091,-312.32,0.00011781,2,"2024-05-14T16:50:32.091",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005583,1715705432101,-687.68,0.00011782,2,"2024-05-14T16:50:32.101",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005584,1715705432110,-173.48,0.00011895,2,"2024-05-14T16:50:32.110",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005585,1715705432119,-282.33501335,0.00011899,2,"2024-05-14T16:50:32.119",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005586,1715705432129,-400.0,0.000119,4,"2024-05-14T16:50:32.129",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005587,1715705432138,-150.0,0.00011973,2,"2024-05-14T16:50:32.138",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005588,1715705432147,-900.0,0.00012,4,"2024-05-14T16:50:32.147",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005589,1715705432156,-1400.0,0.000121,4,"2024-05-14T16:50:32.156",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005590,1715705432166,-1318.54323994,0.00012199,2,"2024-05-14T16:50:32.166",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005607,1715705437805,-804.4421225,0.00012199,2,"2024-05-14T16:50:37.805",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005608,1715705437865,-373.57,0.00012199,2,"2024-05-14T16:50:37.865",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005609,1715705437923,-26878.01528653,0.00012199,2,"2024-05-14T16:50:37.923",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005610,1715705438122,-2133.44072926,0.00012199,2,"2024-05-14T16:50:38.122",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005611,1715705438133,-615.46999998,0.00012199,2,"2024-05-14T16:50:38.133",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005612,1715705438145,-3220.01193602,0.00012199,2,"2024-05-14T16:50:38.145",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005613,1715705438154,-1900.0,0.000122,4,"2024-05-14T16:50:38.154",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005614,1715705438163,-2400.0,0.000123,4,"2024-05-14T16:50:38.163",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005615,1715705438172,-1296.99408667,0.00012334,2,"2024-05-14T16:50:38.172",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005616,1715705438182,-5935.234,0.00012335,2,"2024-05-14T16:50:38.182",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005617,1715705438191,-400.0,0.000124,4,"2024-05-14T16:50:38.191",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005618,1715705438200,-400.0,0.000125,4,"2024-05-14T16:50:38.200",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005619,1715705438209,-400.0,0.000126,4,"2024-05-14T16:50:38.209",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005620,1715705438218,-400.0,0.000127,4,"2024-05-14T16:50:38.218",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005621,1715705438227,-370.0328,0.00012797,2,"2024-05-14T16:50:38.227",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005622,1715705438236,-1300.0,0.000128,4,"2024-05-14T16:50:38.236",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005623,1715705438245,-9194.0539891,0.00012813,2,"2024-05-14T16:50:38.245",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005624,1715705438255,-957.42329,0.0001286,2,"2024-05-14T16:50:38.255",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005625,1715705438264,-168.57239671,0.00012863,2,"2024-05-14T16:50:38.264",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005626,1715705438275,-500.0,0.00012897,2,"2024-05-14T16:50:38.275",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005627,1715705438284,-500.0,0.00012897,2,"2024-05-14T16:50:38.284",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005628,1715705438294,-500.0,0.00012897,2,"2024-05-14T16:50:38.294",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005629,1715705438303,-500.0,0.00012897,2,"2024-05-14T16:50:38.303",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005630,1715705438313,-753.08,0.00012897,2,"2024-05-14T16:50:38.313",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005631,1715705438324,-1180.78,0.00012897,2,"2024-05-14T16:50:38.324",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005632,1715705438333,-988.27,0.00012897,2,"2024-05-14T16:50:38.333",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005633,1715705438342,-740.95,0.00012897,2,"2024-05-14T16:50:38.342",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005634,1715705438354,-700.58,0.00012897,2,"2024-05-14T16:50:38.354",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005635,1715705438363,-616.51917269,0.00012897,2,"2024-05-14T16:50:38.363",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005636,1715705438372,-508.2908139,0.00012897,2,"2024-05-14T16:50:38.372",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005637,1715705438381,-500.0,0.00012897,2,"2024-05-14T16:50:38.381",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005638,1715705438390,-500.0,0.00012897,2,"2024-05-14T16:50:38.390",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005639,1715705438399,-500.0,0.00012897,2,"2024-05-14T16:50:38.399",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005640,1715705438408,-500.0,0.00012897,2,"2024-05-14T16:50:38.408",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005641,1715705438418,-500.0,0.00012897,2,"2024-05-14T16:50:38.418",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005642,1715705438427,-500.0,0.00012897,2,"2024-05-14T16:50:38.427",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005643,1715705438436,-500.0,0.00012897,2,"2024-05-14T16:50:38.436",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005644,1715705438446,-500.0,0.00012897,2,"2024-05-14T16:50:38.446",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005645,1715705438455,-500.0,0.00012897,2,"2024-05-14T16:50:38.455",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005646,1715705438464,-527.79,0.00012897,2,"2024-05-14T16:50:38.464",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005647,1715705438473,-500.0,0.00012897,2,"2024-05-14T16:50:38.473",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005648,1715705438482,-500.0,0.00012897,2,"2024-05-14T16:50:38.482",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005649,1715705438491,-226.12188483,0.00012897,2,"2024-05-14T16:50:38.491",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005650,1715705438500,-500.0,0.00012897,2,"2024-05-14T16:50:38.500",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005651,1715705438509,-500.0,0.00012897,2,"2024-05-14T16:50:38.509",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005652,1715705438519,-500.0,0.00012897,2,"2024-05-14T16:50:38.519",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005653,1715705438528,-806.24,0.00012897,2,"2024-05-14T16:50:38.528",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005654,1715705438537,-500.0,0.00012897,2,"2024-05-14T16:50:38.537",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005655,1715705438545,-585.46,0.00012897,2,"2024-05-14T16:50:38.545",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005656,1715705438555,-500.0,0.00012897,2,"2024-05-14T16:50:38.555",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005657,1715705438564,-838.72,0.00012897,2,"2024-05-14T16:50:38.564",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005658,1715705438573,-500.0,0.00012897,2,"2024-05-14T16:50:38.573",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005659,1715705438582,-500.0,0.00012897,2,"2024-05-14T16:50:38.582",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005660,1715705438591,-500.0,0.00012897,2,"2024-05-14T16:50:38.591",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005661,1715705438602,-500.0,0.00012897,2,"2024-05-14T16:50:38.602",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005662,1715705438611,-106986.9937201,0.000129,2,"2024-05-14T16:50:38.611",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005663,1715705438620,-159.7,0.00012963,2,"2024-05-14T16:50:38.620",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005664,1715705438629,-155.0,0.00012968,2,"2024-05-14T16:50:38.629",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005665,1715705438638,-500.0,0.00012972,2,"2024-05-14T16:50:38.638",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005666,1715705438647,-500.0,0.00012972,2,"2024-05-14T16:50:38.647",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005667,1715705438656,-500.0,0.00012972,2,"2024-05-14T16:50:38.656",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005668,1715705438665,-654.59,0.00012972,2,"2024-05-14T16:50:38.665",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005669,1715705438674,-500.0,0.00012972,2,"2024-05-14T16:50:38.674",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005670,1715705438683,-602.73,0.00012972,2,"2024-05-14T16:50:38.683",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005671,1715705438691,-500.0,0.00012972,2,"2024-05-14T16:50:38.691",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005672,1715705438700,-500.0,0.00012972,2,"2024-05-14T16:50:38.700",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005673,1715705438710,-1980.12,0.00012972,2,"2024-05-14T16:50:38.710",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005674,1715705438724,-614.37,0.00012972,2,"2024-05-14T16:50:38.724",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005675,1715705438733,-3305.39,0.00012972,2,"2024-05-14T16:50:38.733",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005676,1715705438742,-432.15966384,0.00012972,2,"2024-05-14T16:50:38.742",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005677,1715705438751,-500.0,0.00012972,2,"2024-05-14T16:50:38.751",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005678,1715705438762,-507.6,0.00012972,2,"2024-05-14T16:50:38.762",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005679,1715705438772,-500.0,0.00012973,2,"2024-05-14T16:50:38.772",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005680,1715705438781,-500.0,0.00012973,2,"2024-05-14T16:50:38.781",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005681,1715705438790,-500.0,0.00012973,2,"2024-05-14T16:50:38.790",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005682,1715705438801,-518.24,0.00012973,2,"2024-05-14T16:50:38.801",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005683,1715705438811,-500.0,0.00012973,2,"2024-05-14T16:50:38.811",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005684,1715705438820,-500.0,0.00012973,2,"2024-05-14T16:50:38.820",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005685,1715705438829,-500.0,0.00012973,2,"2024-05-14T16:50:38.829",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005686,1715705438838,-286.30572,0.00012973,2,"2024-05-14T16:50:38.838",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005687,1715705438849,-500.0,0.00012973,2,"2024-05-14T16:50:38.849",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005688,1715705438858,-500.0,0.00012973,2,"2024-05-14T16:50:38.858",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005689,1715705438867,-500.0,0.00012973,2,"2024-05-14T16:50:38.867",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005690,1715705438876,-500.0,0.00012973,2,"2024-05-14T16:50:38.876",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005691,1715705438885,-500.0,0.00012973,2,"2024-05-14T16:50:38.885",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005692,1715705438895,-500.0,0.00012973,2,"2024-05-14T16:50:38.895",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005693,1715705438904,-500.0,0.00012973,2,"2024-05-14T16:50:38.904",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005694,1715705438914,-500.0,0.00012973,2,"2024-05-14T16:50:38.914",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005695,1715705438923,-500.0,0.00012973,2,"2024-05-14T16:50:38.923",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005696,1715705438932,-500.0,0.00012973,2,"2024-05-14T16:50:38.932",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005697,1715705438941,-442.64,0.00012973,2,"2024-05-14T16:50:38.941",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005698,1715705438950,-500.0,0.00012973,2,"2024-05-14T16:50:38.950",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005699,1715705438959,-500.0,0.00012973,2,"2024-05-14T16:50:38.959",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005700,1715705438968,-500.0,0.00012973,2,"2024-05-14T16:50:38.968",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005701,1715705438977,-1772.54,0.00012973,2,"2024-05-14T16:50:38.977",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005702,1715705438986,-500.0,0.00012973,2,"2024-05-14T16:50:38.986",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005703,1715705438995,-500.0,0.00012973,2,"2024-05-14T16:50:38.995",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005704,1715705439005,-500.0,0.00012973,2,"2024-05-14T16:50:39.005",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005705,1715705439014,-500.0,0.00012973,2,"2024-05-14T16:50:39.014",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005706,1715705439023,-305.5,0.00012973,2,"2024-05-14T16:50:39.023",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005707,1715705439033,-576.79,0.00012973,2,"2024-05-14T16:50:39.033",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005708,1715705439042,-500.0,0.00012973,2,"2024-05-14T16:50:39.042",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005709,1715705439052,-676.55,0.00012973,2,"2024-05-14T16:50:39.052",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005710,1715705439062,-500.0,0.00012973,2,"2024-05-14T16:50:39.062",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005711,1715705439072,-500.0,0.00012973,2,"2024-05-14T16:50:39.072",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005712,1715705439081,-500.0,0.00012973,2,"2024-05-14T16:50:39.081",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005713,1715705439090,-500.0,0.00012973,2,"2024-05-14T16:50:39.090",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005714,1715705439100,-500.0,0.00012973,2,"2024-05-14T16:50:39.100",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005715,1715705439109,-500.0,0.00012973,2,"2024-05-14T16:50:39.109",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005716,1715705439118,-500.0,0.00012973,2,"2024-05-14T16:50:39.118",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005717,1715705439127,-500.0,0.00012973,2,"2024-05-14T16:50:39.127",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005718,1715705439137,-500.0,0.00012973,2,"2024-05-14T16:50:39.137",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005719,1715705439146,-153.50001266,0.00012973,2,"2024-05-14T16:50:39.146",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005720,1715705439155,-500.0,0.00012973,2,"2024-05-14T16:50:39.155",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005721,1715705439165,-500.0,0.00012973,2,"2024-05-14T16:50:39.165",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005722,1715705439174,-500.0,0.00012973,2,"2024-05-14T16:50:39.174",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005723,1715705439184,-512.3,0.00012973,2,"2024-05-14T16:50:39.184",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005724,1715705439194,-500.0,0.00012973,2,"2024-05-14T16:50:39.194",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005725,1715705439203,-500.0,0.00012973,2,"2024-05-14T16:50:39.203",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005726,1715705439212,-500.0,0.00012973,2,"2024-05-14T16:50:39.212",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005727,1715705439222,-500.0,0.00012973,2,"2024-05-14T16:50:39.222",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005728,1715705439231,-500.0,0.00012973,2,"2024-05-14T16:50:39.231",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005729,1715705439240,-500.0,0.00012973,2,"2024-05-14T16:50:39.240",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005730,1715705439250,-500.0,0.00012973,2,"2024-05-14T16:50:39.250",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005731,1715705439259,-688.53,0.00012973,2,"2024-05-14T16:50:39.259",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005732,1715705439268,-500.0,0.00012973,2,"2024-05-14T16:50:39.268",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005733,1715705439278,-500.0,0.00012973,2,"2024-05-14T16:50:39.278",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005734,1715705439287,-198.00279924,0.00012973,2,"2024-05-14T16:50:39.287",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005735,1715705439296,-500.0,0.00012973,2,"2024-05-14T16:50:39.296",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005736,1715705439306,-500.0,0.00012973,2,"2024-05-14T16:50:39.306",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005737,1715705439316,-500.0,0.00012973,2,"2024-05-14T16:50:39.316",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005738,1715705439326,-500.0,0.00012973,2,"2024-05-14T16:50:39.326",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005739,1715705439336,-500.0,0.00012973,2,"2024-05-14T16:50:39.336",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005740,1715705439346,-500.0,0.00012973,2,"2024-05-14T16:50:39.346",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005741,1715705439357,-1034.0,0.00012973,2,"2024-05-14T16:50:39.357",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005742,1715705439366,-500.0,0.00012973,2,"2024-05-14T16:50:39.366",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005743,1715705439376,-500.0,0.00012973,2,"2024-05-14T16:50:39.376",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005744,1715705439386,-500.0,0.00012973,2,"2024-05-14T16:50:39.386",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005745,1715705439395,-500.0,0.00012973,2,"2024-05-14T16:50:39.395",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005746,1715705439405,-5242.67,0.00012973,2,"2024-05-14T16:50:39.405",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005747,1715705439414,-500.0,0.00012973,2,"2024-05-14T16:50:39.414",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005748,1715705439423,-500.0,0.00012973,2,"2024-05-14T16:50:39.423",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005749,1715705439433,-1071.44,0.00012973,2,"2024-05-14T16:50:39.433",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005750,1715705439442,-260.41,0.00012973,2,"2024-05-14T16:50:39.442",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005751,1715705439451,-501.18,0.00012973,2,"2024-05-14T16:50:39.451",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005752,1715705439460,-500.0,0.00012973,2,"2024-05-14T16:50:39.460",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005753,1715705439470,-500.0,0.00012973,2,"2024-05-14T16:50:39.470",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005754,1715705439479,-500.0,0.00012973,2,"2024-05-14T16:50:39.479",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005755,1715705439488,-500.0,0.00012973,2,"2024-05-14T16:50:39.488",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005756,1715705439497,-500.0,0.00012973,2,"2024-05-14T16:50:39.497",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005757,1715705439508,-896.74,0.00012974,2,"2024-05-14T16:50:39.508",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005758,1715705439518,-502.29,0.00012974,2,"2024-05-14T16:50:39.518",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005759,1715705439526,-833.68,0.00012974,2,"2024-05-14T16:50:39.526",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005760,1715705439536,-500.0,0.00012974,2,"2024-05-14T16:50:39.536",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005761,1715705439544,-500.0,0.00012974,2,"2024-05-14T16:50:39.544",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005762,1715705439554,-500.0,0.00012974,2,"2024-05-14T16:50:39.554",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005763,1715705439563,-500.0,0.00012974,2,"2024-05-14T16:50:39.563",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005764,1715705439573,-1376.25,0.00012974,2,"2024-05-14T16:50:39.573",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005765,1715705439583,-500.0,0.00012974,2,"2024-05-14T16:50:39.583",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005766,1715705439592,-500.0,0.00012974,2,"2024-05-14T16:50:39.592",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005767,1715705439603,-837.83,0.00012974,2,"2024-05-14T16:50:39.603",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005768,1715705439613,-500.0,0.00012974,2,"2024-05-14T16:50:39.613",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005769,1715705439622,-500.0,0.00012974,2,"2024-05-14T16:50:39.622",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005770,1715705439632,-500.0,0.00012974,2,"2024-05-14T16:50:39.632",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005772,1715705439642,-368.65769854,0.00012974,2,"2024-05-14T16:50:39.642",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005773,1715705440080,-131.34230146,0.00012974,2,"2024-05-14T16:50:40.080",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005774,1715705440090,-456.30533549,0.00012974,2,"2024-05-14T16:50:40.090",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005775,1715705440105,-43.69466451,0.00012974,2,"2024-05-14T16:50:40.105",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005776,1715705440114,-818.5,0.00012976,2,"2024-05-14T16:50:40.114",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005777,1715705440123,-500.0,0.00012976,2,"2024-05-14T16:50:40.123",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005778,1715705440131,-268.63993646,0.00012976,2,"2024-05-14T16:50:40.131",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005779,1715705440140,-500.0,0.00012976,2,"2024-05-14T16:50:40.140",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005780,1715705440150,-743.43,0.00012976,2,"2024-05-14T16:50:40.150",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005781,1715705440160,-500.0,0.00012976,2,"2024-05-14T16:50:40.160",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005782,1715705440170,-538.64,0.00012976,2,"2024-05-14T16:50:40.170",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005783,1715705440179,-500.0,0.00012976,2,"2024-05-14T16:50:40.179",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005784,1715705440189,-500.0,0.00012976,2,"2024-05-14T16:50:40.189",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005785,1715705440199,-500.0,0.00012976,2,"2024-05-14T16:50:40.199",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005786,1715705440208,-500.0,0.00012976,2,"2024-05-14T16:50:40.208",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005787,1715705440217,-500.0,0.00012976,2,"2024-05-14T16:50:40.217",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005788,1715705440226,-500.0,0.00012976,2,"2024-05-14T16:50:40.226",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005789,1715705440236,-500.0,0.00012976,2,"2024-05-14T16:50:40.236",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005790,1715705440245,-500.0,0.00012976,2,"2024-05-14T16:50:40.245",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005791,1715705440254,-500.0,0.00012976,2,"2024-05-14T16:50:40.254",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005792,1715705440264,-500.0,0.00012976,2,"2024-05-14T16:50:40.264",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005793,1715705440273,-500.0,0.00012976,2,"2024-05-14T16:50:40.273",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005794,1715705440283,-500.0,0.00012976,2,"2024-05-14T16:50:40.283",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005795,1715705440293,-500.0,0.00012976,2,"2024-05-14T16:50:40.293",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005796,1715705440302,-150.0,0.00012976,2,"2024-05-14T16:50:40.302",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005797,1715705440311,-500.0,0.00012976,2,"2024-05-14T16:50:40.311",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005798,1715705440320,-500.0,0.00012976,2,"2024-05-14T16:50:40.320",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005799,1715705440330,-500.0,0.00012976,2,"2024-05-14T16:50:40.330",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005800,1715705440339,-302.32252036,0.00012976,2,"2024-05-14T16:50:40.339",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005801,1715705440351,-500.0,0.00012976,2,"2024-05-14T16:50:40.351",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005802,1715705440361,-1225.34,0.00012976,2,"2024-05-14T16:50:40.361",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005803,1715705440370,-500.0,0.00012976,2,"2024-05-14T16:50:40.370",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005804,1715705440379,-1013.03,0.00012976,2,"2024-05-14T16:50:40.379",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005805,1715705440388,-500.0,0.00012976,2,"2024-05-14T16:50:40.388",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005806,1715705440398,-500.0,0.00012976,2,"2024-05-14T16:50:40.398",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005807,1715705440407,-500.0,0.00012977,2,"2024-05-14T16:50:40.407",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005808,1715705440417,-500.0,0.00012977,2,"2024-05-14T16:50:40.417",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005809,1715705440427,-500.0,0.00012977,2,"2024-05-14T16:50:40.427",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005810,1715705440436,-500.0,0.00012977,2,"2024-05-14T16:50:40.436",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005811,1715705440445,-500.0,0.00012977,2,"2024-05-14T16:50:40.445",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005812,1715705440455,-500.0,0.00012977,2,"2024-05-14T16:50:40.455",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005813,1715705440464,-601.27488243,0.00012977,2,"2024-05-14T16:50:40.464",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005814,1715705440473,-500.0,0.00012977,2,"2024-05-14T16:50:40.473",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005815,1715705440483,-500.0,0.00012977,2,"2024-05-14T16:50:40.483",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005816,1715705440492,-500.0,0.00012977,2,"2024-05-14T16:50:40.492",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005817,1715705440501,-500.0,0.00012977,2,"2024-05-14T16:50:40.501",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005818,1715705440511,-500.0,0.00012977,2,"2024-05-14T16:50:40.511",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005819,1715705440520,-500.0,0.00012977,2,"2024-05-14T16:50:40.520",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005820,1715705440529,-782.06,0.00012977,2,"2024-05-14T16:50:40.529",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005821,1715705440539,-500.0,0.00012977,2,"2024-05-14T16:50:40.539",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005822,1715705440548,-500.0,0.00012977,2,"2024-05-14T16:50:40.548",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005823,1715705440557,-500.0,0.00012977,2,"2024-05-14T16:50:40.557",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005824,1715705440567,-817.93536202,0.00012978,2,"2024-05-14T16:50:40.567",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005825,1715705440576,-254.92092733,0.00012979,2,"2024-05-14T16:50:40.576",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005826,1715705440585,-818.5,0.00012979,2,"2024-05-14T16:50:40.585",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005827,1715705440594,-818.5,0.00012979,2,"2024-05-14T16:50:40.594",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005828,1715705440608,-818.5,0.00012979,2,"2024-05-14T16:50:40.608",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005829,1715705440617,-500.0,0.00012979,2,"2024-05-14T16:50:40.617",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005830,1715705440628,-500.0,0.00012979,2,"2024-05-14T16:50:40.628",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005831,1715705440637,-79.41443949,0.00012979,2,"2024-05-14T16:50:40.637",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005839,1715705441022,-500.0,0.00012972,2,"2024-05-14T16:50:41.022",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005840,1715705441033,-500.0,0.00012973,2,"2024-05-14T16:50:41.033",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005841,1715705441044,-420.58556051,0.00012979,2,"2024-05-14T16:50:41.044",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005842,1715705441054,-500.0,0.00012979,2,"2024-05-14T16:50:41.054",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005843,1715705441064,-198.57554949,0.00012979,2,"2024-05-14T16:50:41.064",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005844,1715705441098,-301.42445051,0.00012979,2,"2024-05-14T16:50:41.098",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005845,1715705441113,-500.0,0.00012979,2,"2024-05-14T16:50:41.113",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005846,1715705441123,-743.43,0.00012979,2,"2024-05-14T16:50:41.123",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005847,1715705441132,-743.43,0.00012979,2,"2024-05-14T16:50:41.132",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005848,1715705441142,-743.43,0.00012979,2,"2024-05-14T16:50:41.142",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005849,1715705441151,-500.0,0.00012979,2,"2024-05-14T16:50:41.151",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005850,1715705441161,-500.0,0.00012979,2,"2024-05-14T16:50:41.161",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005851,1715705441171,-500.0,0.00012979,2,"2024-05-14T16:50:41.171",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005852,1715705441181,-500.0,0.00012979,2,"2024-05-14T16:50:41.181",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005853,1715705441191,-500.0,0.00012979,2,"2024-05-14T16:50:41.191",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005854,1715705441200,-500.0,0.00012979,2,"2024-05-14T16:50:41.200",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005855,1715705441209,-500.0,0.00012979,2,"2024-05-14T16:50:41.209",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005856,1715705441218,-500.0,0.00012979,2,"2024-05-14T16:50:41.218",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005857,1715705441228,-500.0,0.00012979,2,"2024-05-14T16:50:41.228",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005858,1715705441237,-500.0,0.00012979,2,"2024-05-14T16:50:41.237",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005859,1715705441246,-500.0,0.00012979,2,"2024-05-14T16:50:41.246",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005860,1715705441256,-500.0,0.00012979,2,"2024-05-14T16:50:41.256",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005861,1715705441265,-500.0,0.00012979,2,"2024-05-14T16:50:41.265",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005862,1715705441275,-500.0,0.00012979,2,"2024-05-14T16:50:41.275",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005863,1715705441284,-500.0,0.00012979,2,"2024-05-14T16:50:41.284",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005864,1715705441294,-500.0,0.00012979,2,"2024-05-14T16:50:41.294",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005865,1715705441304,-500.0,0.00012979,2,"2024-05-14T16:50:41.304",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005866,1715705441313,-500.0,0.00012979,2,"2024-05-14T16:50:41.313",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005867,1715705441322,-500.0,0.00012979,2,"2024-05-14T16:50:41.322",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005868,1715705441332,-500.0,0.00012979,2,"2024-05-14T16:50:41.332",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005869,1715705441341,-500.0,0.00012979,2,"2024-05-14T16:50:41.341",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005870,1715705441354,-500.0,0.00012979,2,"2024-05-14T16:50:41.354",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005871,1715705441363,-500.0,0.00012979,2,"2024-05-14T16:50:41.363",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005872,1715705441372,-500.0,0.00012979,2,"2024-05-14T16:50:41.372",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005873,1715705441381,-500.0,0.00012979,2,"2024-05-14T16:50:41.381",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005874,1715705441390,-500.0,0.00012979,2,"2024-05-14T16:50:41.390",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005875,1715705441399,-500.0,0.00012979,2,"2024-05-14T16:50:41.399",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005876,1715705441408,-500.0,0.00012979,2,"2024-05-14T16:50:41.408",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005877,1715705441417,-500.0,0.00012979,2,"2024-05-14T16:50:41.417",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005878,1715705441427,-500.0,0.00012979,2,"2024-05-14T16:50:41.427",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005879,1715705441436,-500.0,0.00012979,2,"2024-05-14T16:50:41.436",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005880,1715705441445,-500.0,0.00012979,2,"2024-05-14T16:50:41.445",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005881,1715705441455,-500.0,0.00012979,2,"2024-05-14T16:50:41.455",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005882,1715705441465,-500.0,0.00012979,2,"2024-05-14T16:50:41.465",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005883,1715705441475,-500.0,0.00012979,2,"2024-05-14T16:50:41.475",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005884,1715705441484,-500.0,0.00012979,2,"2024-05-14T16:50:41.484",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005885,1715705441494,-500.0,0.00012979,2,"2024-05-14T16:50:41.494",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005886,1715705441502,-500.0,0.00012979,2,"2024-05-14T16:50:41.502",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005887,1715705441512,-500.0,0.00012979,2,"2024-05-14T16:50:41.512",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005888,1715705441521,-500.0,0.00012979,2,"2024-05-14T16:50:41.521",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005889,1715705441531,-500.0,0.00012979,2,"2024-05-14T16:50:41.531",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005890,1715705441540,-500.0,0.00012979,2,"2024-05-14T16:50:41.540",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005891,1715705441550,-500.0,0.00012979,2,"2024-05-14T16:50:41.550",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005892,1715705441559,-208.12578491,0.00012979,2,"2024-05-14T16:50:41.559",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005893,1715705441572,-310.11421509,0.00012979,2,"2024-05-14T16:50:41.572",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005894,1715705441582,-305.72500491,0.00012979,2,"2024-05-14T16:50:41.582",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005895,1715705441594,-212.51499509,0.00012979,2,"2024-05-14T16:50:41.594",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005896,1715705441608,-518.24,0.00012979,2,"2024-05-14T16:50:41.608",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005897,1715705441618,-206.92509739,0.00012979,2,"2024-05-14T16:50:41.618",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005898,1715705441631,-293.07490261,0.00012979,2,"2024-05-14T16:50:41.631",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005899,1715705441640,-516.7,0.00012979,2,"2024-05-14T16:50:41.640",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005900,1715705441650,-50.53848555,0.00012979,2,"2024-05-14T16:50:41.650",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005901,1715705441673,-317.59271639,0.00012979,2,"2024-05-14T16:50:41.673",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005902,1715705441683,-500.0,0.00012979,2,"2024-05-14T16:50:41.683",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005903,1715705441692,-500.0,0.00012979,2,"2024-05-14T16:50:41.692",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005904,1715705441702,-500.0,0.00012979,2,"2024-05-14T16:50:41.702",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005905,1715705441713,-500.0,0.00012979,2,"2024-05-14T16:50:41.713",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005906,1715705441723,-500.0,0.00012979,2,"2024-05-14T16:50:41.723",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005907,1715705441733,-468.2,0.00012979,2,"2024-05-14T16:50:41.733",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005908,1715705441743,-528.6,0.00012979,2,"2024-05-14T16:50:41.743",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005909,1715705441754,-500.0,0.00012979,2,"2024-05-14T16:50:41.754",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005910,1715705441764,-500.0,0.00012979,2,"2024-05-14T16:50:41.764",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005911,1715705441773,-500.0,0.00012979,2,"2024-05-14T16:50:41.773",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005912,1715705441783,-545.94774549,0.00012979,2,"2024-05-14T16:50:41.783",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005913,1715705441793,-444.9,0.00012979,2,"2024-05-14T16:50:41.793",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005914,1715705441804,-500.0,0.00012979,2,"2024-05-14T16:50:41.804",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005915,1715705441814,-500.0,0.00012979,2,"2024-05-14T16:50:41.814",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005916,1715705441823,-500.0,0.00012979,2,"2024-05-14T16:50:41.823",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005917,1715705441832,-500.0,0.00012979,2,"2024-05-14T16:50:41.832",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005918,1715705441842,-625.03569018,0.00012979,2,"2024-05-14T16:50:41.842",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005919,1715705441855,-324.55706316,0.00012979,2,"2024-05-14T16:50:41.855",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005920,1715705441864,-289.7,0.00012979,2,"2024-05-14T16:50:41.864",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005921,1715705441873,-500.0,0.00012979,2,"2024-05-14T16:50:41.873",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005922,1715705441882,-500.0,0.00012979,2,"2024-05-14T16:50:41.882",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005923,1715705441891,-500.0,0.00012979,2,"2024-05-14T16:50:41.891",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005924,1715705441900,-500.0,0.00012979,2,"2024-05-14T16:50:41.900",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005925,1715705441909,-500.0,0.00012979,2,"2024-05-14T16:50:41.909",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005926,1715705441918,-317.1,0.00012979,2,"2024-05-14T16:50:41.918",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005927,1715705441927,-500.0,0.00012979,2,"2024-05-14T16:50:41.927",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005928,1715705441937,-500.0,0.00012979,2,"2024-05-14T16:50:41.937",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005929,1715705441946,-500.0,0.00012979,2,"2024-05-14T16:50:41.946",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005930,1715705441956,-500.0,0.00012979,2,"2024-05-14T16:50:41.956",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005931,1715705441965,-500.0,0.00012979,2,"2024-05-14T16:50:41.965",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005932,1715705441975,-500.0,0.00012979,2,"2024-05-14T16:50:41.975",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005933,1715705441984,-1772.54,0.00012979,2,"2024-05-14T16:50:41.984",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005934,1715705441993,-1772.54,0.00012979,2,"2024-05-14T16:50:41.993",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005935,1715705442003,-1772.54,0.00012979,2,"2024-05-14T16:50:42.003",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005936,1715705442012,-500.0,0.00012979,2,"2024-05-14T16:50:42.012",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005937,1715705442022,-500.0,0.00012979,2,"2024-05-14T16:50:42.022",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005938,1715705442031,-500.0,0.00012979,2,"2024-05-14T16:50:42.031",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005939,1715705442040,-500.0,0.00012979,2,"2024-05-14T16:50:42.040",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005940,1715705442050,-500.0,0.00012979,2,"2024-05-14T16:50:42.050",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005941,1715705442060,-500.0,0.00012979,2,"2024-05-14T16:50:42.060",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005942,1715705442070,-518.93,0.00012979,2,"2024-05-14T16:50:42.070",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005943,1715705442079,-500.0,0.00012979,2,"2024-05-14T16:50:42.079",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005944,1715705442088,-500.0,0.00012979,2,"2024-05-14T16:50:42.088",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005945,1715705442098,-526.2,0.00012979,2,"2024-05-14T16:50:42.098",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005946,1715705442111,-226.7,0.00012979,2,"2024-05-14T16:50:42.111",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005947,1715705442120,-676.55,0.00012979,2,"2024-05-14T16:50:42.120",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005948,1715705442129,-676.55,0.00012979,2,"2024-05-14T16:50:42.129",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005949,1715705442138,-676.55,0.00012979,2,"2024-05-14T16:50:42.138",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005950,1715705442150,-533.32546256,0.00012979,2,"2024-05-14T16:50:42.150",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005951,1715705442160,-500.0,0.00012979,2,"2024-05-14T16:50:42.160",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005952,1715705442169,-500.0,0.00012979,2,"2024-05-14T16:50:42.169",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005953,1715705442178,-500.0,0.00012979,2,"2024-05-14T16:50:42.178",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005954,1715705442187,-500.0,0.00012979,2,"2024-05-14T16:50:42.187",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005955,1715705442196,-500.0,0.00012979,2,"2024-05-14T16:50:42.196",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005956,1715705442205,-500.0,0.00012979,2,"2024-05-14T16:50:42.205",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005957,1715705442214,-500.0,0.00012979,2,"2024-05-14T16:50:42.214",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005958,1715705442224,-500.0,0.00012979,2,"2024-05-14T16:50:42.224",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005959,1715705442233,-500.0,0.00012979,2,"2024-05-14T16:50:42.233",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005960,1715705442243,-500.0,0.00012979,2,"2024-05-14T16:50:42.243",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005961,1715705442252,-311.67,0.00012979,2,"2024-05-14T16:50:42.252",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005962,1715705442262,-500.0,0.00012979,2,"2024-05-14T16:50:42.262",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005963,1715705442271,-500.0,0.00012979,2,"2024-05-14T16:50:42.271",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005964,1715705442281,-500.0,0.00012979,2,"2024-05-14T16:50:42.281",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005965,1715705442290,-500.0,0.00012979,2,"2024-05-14T16:50:42.290",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005966,1715705442299,-545.0,0.00012979,2,"2024-05-14T16:50:42.299",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005967,1715705442309,-500.0,0.00012979,2,"2024-05-14T16:50:42.309",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005968,1715705442319,-500.0,0.00012979,2,"2024-05-14T16:50:42.319",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005969,1715705442328,-500.0,0.00012979,2,"2024-05-14T16:50:42.328",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005970,1715705442338,-500.0,0.00012979,2,"2024-05-14T16:50:42.338",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005971,1715705442347,-500.0,0.00012979,2,"2024-05-14T16:50:42.347",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005972,1715705442360,-500.0,0.00012979,2,"2024-05-14T16:50:42.360",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005973,1715705442369,-500.0,0.00012979,2,"2024-05-14T16:50:42.369",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005974,1715705442379,-1225.34,0.00012979,2,"2024-05-14T16:50:42.379",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005975,1715705442389,-1225.34,0.00012979,2,"2024-05-14T16:50:42.389",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005976,1715705442399,-1225.34,0.00012979,2,"2024-05-14T16:50:42.399",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005977,1715705442409,-500.0,0.00012979,2,"2024-05-14T16:50:42.409",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005978,1715705442418,-500.0,0.00012979,2,"2024-05-14T16:50:42.418",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005979,1715705442428,-573.1,0.00012979,2,"2024-05-14T16:50:42.428",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005980,1715705442437,-500.0,0.00012979,2,"2024-05-14T16:50:42.437",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005981,1715705442446,-500.0,0.00012979,2,"2024-05-14T16:50:42.446",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005982,1715705442455,-500.0,0.00012979,2,"2024-05-14T16:50:42.455",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005983,1715705442464,-500.0,0.00012979,2,"2024-05-14T16:50:42.464",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005984,1715705442473,-500.0,0.00012979,2,"2024-05-14T16:50:42.473",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005985,1715705442483,-500.0,0.00012979,2,"2024-05-14T16:50:42.483",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005986,1715705442492,-500.0,0.00012979,2,"2024-05-14T16:50:42.492",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005987,1715705442501,-500.0,0.00012979,2,"2024-05-14T16:50:42.501",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005988,1715705442511,-500.0,0.00012979,2,"2024-05-14T16:50:42.511",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005989,1715705442520,-500.0,0.00012979,2,"2024-05-14T16:50:42.520",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005990,1715705442529,-500.0,0.00012979,2,"2024-05-14T16:50:42.529",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005991,1715705442538,-500.0,0.00012979,2,"2024-05-14T16:50:42.538",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005992,1715705442548,-512.3,0.00012979,2,"2024-05-14T16:50:42.548",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005993,1715705442557,-512.3,0.00012979,2,"2024-05-14T16:50:42.557",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005994,1715705442566,-512.3,0.00012979,2,"2024-05-14T16:50:42.566",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005995,1715705442575,-500.0,0.00012979,2,"2024-05-14T16:50:42.575",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005996,1715705442585,-500.0,0.00012979,2,"2024-05-14T16:50:42.585",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005997,1715705442595,-500.0,0.00012979,2,"2024-05-14T16:50:42.595",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005998,1715705442607,-500.0,0.00012979,2,"2024-05-14T16:50:42.607",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327005999,1715705442616,-568.99509572,0.00012979,2,"2024-05-14T16:50:42.616",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006000,1715705442626,-500.0,0.00012979,2,"2024-05-14T16:50:42.626",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006001,1715705442635,-1013.03,0.00012979,2,"2024-05-14T16:50:42.635",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006002,1715705442644,-1013.03,0.00012979,2,"2024-05-14T16:50:42.644",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006003,1715705442654,-1013.03,0.00012979,2,"2024-05-14T16:50:42.654",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006004,1715705442663,-500.0,0.00012979,2,"2024-05-14T16:50:42.663",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006006,1715705442672,-500.0,0.00012979,2,"2024-05-14T16:50:42.672",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006008,1715705442682,-500.0,0.00012979,2,"2024-05-14T16:50:42.682",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006010,1715705442691,-500.0,0.00012979,2,"2024-05-14T16:50:42.691",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006011,1715705442700,-500.0,0.00012979,2,"2024-05-14T16:50:42.700",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006012,1715705442709,-500.0,0.00012979,2,"2024-05-14T16:50:42.709",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006013,1715705442723,-500.0,0.00012979,2,"2024-05-14T16:50:42.723",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006014,1715705442733,-500.0,0.00012979,2,"2024-05-14T16:50:42.733",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006015,1715705442742,-500.0,0.00012979,2,"2024-05-14T16:50:42.742",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006016,1715705442751,-500.0,0.00012979,2,"2024-05-14T16:50:42.751",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006017,1715705442762,-500.0,0.00012979,2,"2024-05-14T16:50:42.762",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006018,1715705442771,-611.1,0.00012979,2,"2024-05-14T16:50:42.771",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006019,1715705442781,-500.0,0.00012979,2,"2024-05-14T16:50:42.781",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006020,1715705442790,-500.0,0.00012979,2,"2024-05-14T16:50:42.790",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006021,1715705442801,-500.0,0.00012979,2,"2024-05-14T16:50:42.801",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006022,1715705442811,-500.0,0.00012979,2,"2024-05-14T16:50:42.811",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006023,1715705442820,-252.76,0.00012979,2,"2024-05-14T16:50:42.820",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006024,1715705442830,-654.59,0.00012979,2,"2024-05-14T16:50:42.830",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006026,1715705442839,-654.59,0.00012979,2,"2024-05-14T16:50:42.839",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006027,1715705442849,-654.59,0.00012979,2,"2024-05-14T16:50:42.849",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006028,1715705442862,-654.59,0.00012979,2,"2024-05-14T16:50:42.862",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006029,1715705442872,-500.0,0.00012979,2,"2024-05-14T16:50:42.872",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006030,1715705442881,-500.0,0.00012979,2,"2024-05-14T16:50:42.881",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006031,1715705442891,-500.0,0.00012979,2,"2024-05-14T16:50:42.891",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006032,1715705442900,-500.0,0.00012979,2,"2024-05-14T16:50:42.900",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006033,1715705442910,-688.53,0.00012979,2,"2024-05-14T16:50:42.910",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006034,1715705442919,-688.53,0.00012979,2,"2024-05-14T16:50:42.919",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006035,1715705442929,-688.53,0.00012979,2,"2024-05-14T16:50:42.929",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006036,1715705442938,-602.73,0.00012979,2,"2024-05-14T16:50:42.938",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006037,1715705442948,-602.73,0.00012979,2,"2024-05-14T16:50:42.948",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006038,1715705442958,-602.73,0.00012979,2,"2024-05-14T16:50:42.958",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006039,1715705442968,-602.73,0.00012979,2,"2024-05-14T16:50:42.968",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006040,1715705442977,-500.0,0.00012979,2,"2024-05-14T16:50:42.977",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006041,1715705442986,-500.0,0.00012979,2,"2024-05-14T16:50:42.986",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006042,1715705442995,-500.0,0.00012979,2,"2024-05-14T16:50:42.995",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006043,1715705443005,-500.0,0.00012979,2,"2024-05-14T16:50:43.005",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006044,1715705443014,-500.0,0.00012979,2,"2024-05-14T16:50:43.014",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006045,1715705443024,-500.0,0.00012979,2,"2024-05-14T16:50:43.024",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006046,1715705443033,-500.0,0.00012979,2,"2024-05-14T16:50:43.033",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006047,1715705443043,-500.0,0.00012979,2,"2024-05-14T16:50:43.043",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006048,1715705443053,-500.0,0.00012979,2,"2024-05-14T16:50:43.053",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006049,1715705443064,-500.0,0.00012979,2,"2024-05-14T16:50:43.064",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006050,1715705443074,-500.0,0.00012979,2,"2024-05-14T16:50:43.074",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006051,1715705443083,-500.0,0.00012979,2,"2024-05-14T16:50:43.083",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006052,1715705443092,-500.0,0.00012979,2,"2024-05-14T16:50:43.092",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006053,1715705443105,-500.0,0.00012979,2,"2024-05-14T16:50:43.105",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006054,1715705443114,-500.0,0.00012979,2,"2024-05-14T16:50:43.114",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006055,1715705443123,-500.0,0.00012979,2,"2024-05-14T16:50:43.123",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006056,1715705443133,-500.0,0.00012979,2,"2024-05-14T16:50:43.133",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006057,1715705443142,-500.0,0.00012979,2,"2024-05-14T16:50:43.142",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006058,1715705443152,-500.0,0.00012979,2,"2024-05-14T16:50:43.152",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006059,1715705443161,-500.0,0.00012979,2,"2024-05-14T16:50:43.161",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006060,1715705443171,-500.0,0.00012979,2,"2024-05-14T16:50:43.171",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006061,1715705443180,-500.0,0.00012979,2,"2024-05-14T16:50:43.180",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006062,1715705443190,-363.55297529,0.00012979,2,"2024-05-14T16:50:43.190",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006063,1715705443199,-500.0,0.00012979,2,"2024-05-14T16:50:43.199",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006064,1715705443209,-216.5,0.00012979,2,"2024-05-14T16:50:43.209",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006065,1715705443218,-500.0,0.00012979,2,"2024-05-14T16:50:43.218",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006066,1715705443227,-500.0,0.00012979,2,"2024-05-14T16:50:43.227",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006067,1715705443237,-500.0,0.00012979,2,"2024-05-14T16:50:43.237",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006068,1715705443247,-1034.0,0.00012979,2,"2024-05-14T16:50:43.247",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006069,1715705443257,-500.0,0.00012979,2,"2024-05-14T16:50:43.257",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006070,1715705443266,-1034.0,0.00012979,2,"2024-05-14T16:50:43.266",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006071,1715705443276,-482.00465041,0.00012979,2,"2024-05-14T16:50:43.276",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006072,1715705443285,-1034.0,0.00012979,2,"2024-05-14T16:50:43.285",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006073,1715705443295,-1980.12,0.00012979,2,"2024-05-14T16:50:43.295",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006074,1715705443304,-1980.12,0.00012979,2,"2024-05-14T16:50:43.304",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006075,1715705443313,-1980.12,0.00012979,2,"2024-05-14T16:50:43.313",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006076,1715705443323,-312.525911,0.00012979,2,"2024-05-14T16:50:43.323",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006077,1715705443332,-121.95536959,0.00012979,2,"2024-05-14T16:50:43.332",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006078,1715705443348,-1858.16463041,0.00012979,2,"2024-05-14T16:50:43.348",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006079,1715705443363,-500.0,0.00012979,2,"2024-05-14T16:50:43.363",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006080,1715705443372,-500.0,0.00012979,2,"2024-05-14T16:50:43.372",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006081,1715705443382,-169.86036959,0.00012979,2,"2024-05-14T16:50:43.382",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006084,1715705443401,-330.13963041,0.00012979,2,"2024-05-14T16:50:43.401",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006085,1715705443410,-206.27874241,0.00012979,2,"2024-05-14T16:50:43.410",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006088,1715705443421,-106.24716859,0.00012979,2,"2024-05-14T16:50:43.421",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006089,1715705443431,-151.0,0.00012979,2,"2024-05-14T16:50:43.431",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006090,1715705443440,-500.0,0.00012979,2,"2024-05-14T16:50:43.440",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006091,1715705443449,-500.0,0.00012979,2,"2024-05-14T16:50:43.449",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006092,1715705443458,-500.0,0.00012979,2,"2024-05-14T16:50:43.458",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006093,1715705443468,-614.37,0.00012979,2,"2024-05-14T16:50:43.468",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006094,1715705443477,-151.0,0.00012979,2,"2024-05-14T16:50:43.477",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006095,1715705443487,-614.37,0.00012979,2,"2024-05-14T16:50:43.487",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006096,1715705443496,-614.37,0.00012979,2,"2024-05-14T16:50:43.496",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006097,1715705443505,-614.37,0.00012979,2,"2024-05-14T16:50:43.505",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006098,1715705443515,-500.0,0.00012979,2,"2024-05-14T16:50:43.515",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006099,1715705443525,-500.0,0.00012979,2,"2024-05-14T16:50:43.525",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006100,1715705443535,-500.0,0.00012979,2,"2024-05-14T16:50:43.535",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006101,1715705443544,-500.0,0.00012979,2,"2024-05-14T16:50:43.544",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006102,1715705443555,-500.0,0.00012979,2,"2024-05-14T16:50:43.555",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006103,1715705443565,-500.0,0.00012979,2,"2024-05-14T16:50:43.565",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006104,1715705443575,-5242.67,0.00012979,2,"2024-05-14T16:50:43.575",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006105,1715705443585,-5242.67,0.00012979,2,"2024-05-14T16:50:43.585",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006106,1715705443595,-5242.67,0.00012979,2,"2024-05-14T16:50:43.595",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006107,1715705443608,-151.0,0.00012979,2,"2024-05-14T16:50:43.608",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006108,1715705443617,-2895.47470757,0.00012979,2,"2024-05-14T16:50:43.617",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006109,1715705443629,-409.91529243,0.00012979,2,"2024-05-14T16:50:43.629",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006110,1715705443638,-3305.39,0.00012979,2,"2024-05-14T16:50:43.638",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006111,1715705443647,-1284.69470757,0.00012979,2,"2024-05-14T16:50:43.647",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006112,1715705443658,-2020.69529243,0.00012979,2,"2024-05-14T16:50:43.658",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006113,1715705443668,-214.81638101,0.00012979,2,"2024-05-14T16:50:43.668",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006114,1715705444137,-500.0,0.00012972,2,"2024-05-14T16:50:44.137",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006115,1715705444147,-849.43,0.00012973,2,"2024-05-14T16:50:44.147",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006116,1715705444157,-61.61387231,0.00012973,2,"2024-05-14T16:50:44.157",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006117,1715705444171,-313.07311022,0.00012973,2,"2024-05-14T16:50:44.171",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006118,1715705444180,-292.57252304,0.00012979,2,"2024-05-14T16:50:44.180",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006119,1715705444192,-2798.00109595,0.00012979,2,"2024-05-14T16:50:44.192",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006120,1715705444201,-225.90227076,0.00012979,2,"2024-05-14T16:50:44.201",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006121,1715705444211,-154.65741,0.00012979,2,"2024-05-14T16:50:44.211",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006122,1715705444220,-151.0,0.00012979,2,"2024-05-14T16:50:44.220",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006123,1715705444229,-500.0,0.00012979,2,"2024-05-14T16:50:44.229",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006124,1715705444238,-500.0,0.00012979,2,"2024-05-14T16:50:44.238",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006125,1715705444248,-500.0,0.00012979,2,"2024-05-14T16:50:44.248",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006126,1715705444257,-500.0,0.00012979,2,"2024-05-14T16:50:44.257",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006127,1715705444267,-500.0,0.00012979,2,"2024-05-14T16:50:44.267",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006128,1715705444276,-500.0,0.00012979,2,"2024-05-14T16:50:44.276",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006129,1715705444285,-1071.44,0.00012979,2,"2024-05-14T16:50:44.285",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006130,1715705444294,-1071.44,0.00012979,2,"2024-05-14T16:50:44.294",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006131,1715705444304,-1071.44,0.00012979,2,"2024-05-14T16:50:44.304",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006132,1715705444313,-501.18,0.00012979,2,"2024-05-14T16:50:44.313",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006133,1715705444322,-501.18,0.00012979,2,"2024-05-14T16:50:44.322",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006134,1715705444331,-501.18,0.00012979,2,"2024-05-14T16:50:44.331",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006135,1715705444341,-500.0,0.00012979,2,"2024-05-14T16:50:44.341",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006136,1715705444350,-500.0,0.00012979,2,"2024-05-14T16:50:44.350",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006137,1715705444363,-299.28,0.00012979,2,"2024-05-14T16:50:44.363",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006138,1715705444373,-500.0,0.00012979,2,"2024-05-14T16:50:44.373",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006139,1715705444381,-500.0,0.00012979,2,"2024-05-14T16:50:44.381",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006140,1715705444390,-500.0,0.00012979,2,"2024-05-14T16:50:44.390",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006141,1715705444399,-500.0,0.00012979,2,"2024-05-14T16:50:44.399",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006142,1715705444408,-500.0,0.00012979,2,"2024-05-14T16:50:44.408",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006143,1715705444417,-502.94106843,0.00012979,2,"2024-05-14T16:50:44.417",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006144,1715705444426,-500.0,0.00012979,2,"2024-05-14T16:50:44.426",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006145,1715705444435,-500.0,0.00012979,2,"2024-05-14T16:50:44.435",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006146,1715705444444,-500.0,0.00012979,2,"2024-05-14T16:50:44.444",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006147,1715705444453,-500.0,0.00012979,2,"2024-05-14T16:50:44.453",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006148,1715705444462,-500.0,0.00012979,2,"2024-05-14T16:50:44.462",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006149,1715705444472,-58.08270284,0.00012979,2,"2024-05-14T16:50:44.472",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006150,1715705444507,-441.91729716,0.00012979,2,"2024-05-14T16:50:44.507",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006151,1715705444516,-414.87827873,0.00012979,2,"2024-05-14T16:50:44.516",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006152,1715705444527,-85.12172127,0.00012979,2,"2024-05-14T16:50:44.527",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006153,1715705444537,-500.0,0.00012979,2,"2024-05-14T16:50:44.537",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006154,1715705444546,-500.0,0.00012979,2,"2024-05-14T16:50:44.546",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006155,1715705444555,-500.0,0.00012979,2,"2024-05-14T16:50:44.555",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006156,1715705444564,-500.0,0.00012979,2,"2024-05-14T16:50:44.564",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006157,1715705444573,-500.0,0.00012979,2,"2024-05-14T16:50:44.573",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006158,1715705444582,-500.0,0.00012979,2,"2024-05-14T16:50:44.582",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006159,1715705444591,-500.0,0.00012979,2,"2024-05-14T16:50:44.591",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006160,1715705444600,-500.0,0.00012979,2,"2024-05-14T16:50:44.600",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006161,1715705444612,-500.0,0.00012979,2,"2024-05-14T16:50:44.612",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006162,1715705444621,-500.0,0.00012979,2,"2024-05-14T16:50:44.621",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006163,1715705444631,-500.0,0.00012979,2,"2024-05-14T16:50:44.631",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006164,1715705444641,-849.43,0.00012979,2,"2024-05-14T16:50:44.641",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006165,1715705444649,-849.43,0.00012979,2,"2024-05-14T16:50:44.649",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006166,1715705444659,-849.43,0.00012979,2,"2024-05-14T16:50:44.659",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006167,1715705444668,-537.0,0.0001298,2,"2024-05-14T16:50:44.668",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006168,1715705444678,-304.08119913,0.0001298,6,"2024-05-14T16:50:44.678",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006169,1715705444689,-348.04079335,0.0001298,6,"2024-05-14T16:50:44.689",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006170,1715705444700,-392.29490377,0.0001298,6,"2024-05-14T16:50:44.700",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006171,1715705444712,-401.92462,0.0001298,6,"2024-05-14T16:50:44.712",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006172,1715705444724,-357.69482547,0.0001298,6,"2024-05-14T16:50:44.724",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006173,1715705444738,-609.25,0.0001298,6,"2024-05-14T16:50:44.738",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006177,1715705445809,-19409.98507011,0.0001298,6,"2024-05-14T16:50:45.809",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006178,1715705445821,-469.65,0.0001298,6,"2024-05-14T16:50:45.821",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006179,1715705445877,-275.919,0.0001298,6,"2024-05-14T16:50:45.877",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006180,1715705445888,-350.85670494,0.0001298,6,"2024-05-14T16:50:45.888",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006181,1715705445900,-2030.81171266,0.0001298,6,"2024-05-14T16:50:45.900",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006182,1715705446074,-640.7472672,0.0001298,6,"2024-05-14T16:50:46.074",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006183,1715705446087,-311.10058853,0.0001298,6,"2024-05-14T16:50:46.087",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006184,1715705446131,-369.60557674,0.00012973,2,"2024-05-14T16:50:46.131",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006185,1715705446143,-141.11634454,0.00012973,2,"2024-05-14T16:50:46.143",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006186,1715705446152,-500.0,0.00012973,2,"2024-05-14T16:50:46.152",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006187,1715705446161,-6112.69279021,0.0001298,6,"2024-05-14T16:50:46.161",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006188,1715705446173,-757.25445626,0.0001298,6,"2024-05-14T16:50:46.173",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006189,1715705446184,-564.412,0.0001298,6,"2024-05-14T16:50:46.184",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006190,1715705446195,-499.33547419,0.0001298,6,"2024-05-14T16:50:46.195",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006191,1715705446207,-1536.4,0.0001298,6,"2024-05-14T16:50:46.207",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006192,1715705446218,-21151.18956106,0.0001298,6,"2024-05-14T16:50:46.218",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006193,1715705446230,-1020.83631643,0.0001298,6,"2024-05-14T16:50:46.230",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006194,1715705446241,-378.79104645,0.0001298,6,"2024-05-14T16:50:46.241",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006195,1715705446252,-389.63124367,0.0001298,6,"2024-05-14T16:50:46.252",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006196,1715705446264,-750.52233814,0.0001298,6,"2024-05-14T16:50:46.264",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006197,1715705446275,-3920.780729,0.0001298,6,"2024-05-14T16:50:46.275",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006199,1715705670265,200.0,0.00011,2,"2024-05-14T16:54:30.265",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006200,1715705737378,1285.20152074,8.25e-05,2,"2024-05-14T16:55:37.378",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006201,1715705737864,180.08952442,0.00011,2,"2024-05-14T16:55:37.864",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006202,1715705737897,906.32395484,0.00011,2,"2024-05-14T16:55:37.897",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006203,1715705737919,4000.0,0.00011,2,"2024-05-14T16:55:37.919",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006204,1715705737941,4000.0,0.00011,2,"2024-05-14T16:55:37.941",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006205,1715705737963,4000.0,0.00011,2,"2024-05-14T16:55:37.963",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006206,1715705737986,4000.0,0.00011,2,"2024-05-14T16:55:37.986",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006207,1715705738008,4000.0,0.00011,2,"2024-05-14T16:55:38.008",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006208,1715705738031,4000.0,0.00011,2,"2024-05-14T16:55:38.031",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006209,1715705738053,4000.0,0.00011,2,"2024-05-14T16:55:38.053",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006210,1715705738075,4000.0,0.00011,2,"2024-05-14T16:55:38.075",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006211,1715705738098,4000.0,0.00011,2,"2024-05-14T16:55:38.098",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006212,1715705738120,4000.0,0.00011,2,"2024-05-14T16:55:38.120",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006213,1715705738142,4000.0,0.00011,2,"2024-05-14T16:55:38.142",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006214,1715705738167,4000.0,0.00011,2,"2024-05-14T16:55:38.167",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006215,1715705738188,4000.0,0.00011,2,"2024-05-14T16:55:38.188",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006216,1715705738210,4000.0,0.00011,2,"2024-05-14T16:55:38.210",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006217,1715705738231,4000.0,0.00011,2,"2024-05-14T16:55:38.231",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006218,1715705738252,4000.0,0.00011,2,"2024-05-14T16:55:38.252",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006224,1715706103448,-155.0,0.00010407,2,"2024-05-14T17:01:43.448",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006225,1715706103470,-2220.98098245,0.00010407,2,"2024-05-14T17:01:43.470",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006226,1715706120573,623.1570546,0.00010407,2,"2024-05-14T17:02:00.573",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006227,1715706128256,1000.86196295,0.00010356,2,"2024-05-14T17:02:08.256",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006228,1715706128279,3481.03002705,0.00010356,2,"2024-05-14T17:02:08.279",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006229,1715706143363,518.96997295,0.00010407,2,"2024-05-14T17:02:23.363",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006230,1715706143386,778.16072102,0.00010407,2,"2024-05-14T17:02:23.386",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006231,1715706143935,3221.83927898,0.00010407,2,"2024-05-14T17:02:23.935",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006232,1715706143957,4000.0,0.00010407,2,"2024-05-14T17:02:23.957",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006233,1715706143980,290.40029886,0.00010407,2,"2024-05-14T17:02:23.980",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006234,1715706148274,155.0,0.00010406,2,"2024-05-14T17:02:28.274",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006236,1715706163171,523.06354382,0.00010406,2,"2024-05-14T17:02:43.171",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006237,1715706169425,3006.7350034,0.00010407,2,"2024-05-14T17:02:49.425",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006238,1715706178461,24.80115392,0.00010406,2,"2024-05-14T17:02:58.461",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006239,1715706178487,155.2883705,0.00010406,2,"2024-05-14T17:02:58.487",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006241,1715706190408,3844.7116295,0.00010406,2,"2024-05-14T17:03:10.408",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006242,1715706190431,4000.0,0.00010406,2,"2024-05-14T17:03:10.431",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006243,1715706190452,4000.0,0.00010406,2,"2024-05-14T17:03:10.452",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006244,1715706190473,4000.0,0.00010406,2,"2024-05-14T17:03:10.473",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006245,1715706190499,4000.0,0.00010406,2,"2024-05-14T17:03:10.499",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006246,1715706190520,4000.0,0.00010406,2,"2024-05-14T17:03:10.520",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006247,1715706190541,4000.0,0.00010406,2,"2024-05-14T17:03:10.541",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006248,1715706190562,4000.0,0.00010406,2,"2024-05-14T17:03:10.562",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006249,1715706190582,4000.0,0.00010406,2,"2024-05-14T17:03:10.582",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006250,1715706190603,4000.0,0.00010406,2,"2024-05-14T17:03:10.603",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006251,1715706216663,-600.0,0.00010406,2,"2024-05-14T17:03:36.663",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006253,1715706247414,2409.97938712,7.805e-05,2,"2024-05-14T17:04:07.414",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006254,1715706259109,-174.93,8.955e-05,2,"2024-05-14T17:04:19.109",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006255,1715706259132,-425.07,0.00010405,2,"2024-05-14T17:04:19.132",0.00029565,35.28,0.9266460764523011,1249489891.1132827]
[327006256,1715706548293,-155.0,8.664e-05,2,"2024-05-14T17:09:08.293",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006257,1715706548313,-84.38793895,8.665e-05,2,"2024-05-14T17:09:08.313",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006259,1715706589657,-66.14206105,8.665e-05,2,"2024-05-14T17:09:49.657",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006260,1715706589679,-168.37339461,0.00010299,2,"2024-05-14T17:09:49.679",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006261,1715706589700,-365.48454434,0.00010392,2,"2024-05-14T17:09:49.700",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006262,1715706632169,-3006.7350034,0.00010391,2,"2024-05-14T17:10:32.169",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006263,1715706632180,-7146.7550335,0.00010392,2,"2024-05-14T17:10:32.180",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006264,1715706632190,-476.19200871,0.00010395,2,"2024-05-14T17:10:32.190",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006265,1715706632199,-155.16646148,0.00010404,2,"2024-05-14T17:10:32.199",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006266,1715706632209,-407826.27774194,0.00010405,2,"2024-05-14T17:10:32.209",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006267,1715706632218,-180.07303242,0.00010406,2,"2024-05-14T17:10:32.218",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006268,1715706632228,-366.93295971,0.00010406,2,"2024-05-14T17:10:32.228",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006269,1715706632237,-211.25694414,0.00010407,2,"2024-05-14T17:10:32.237",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006270,1715706632247,-14729.0,0.00010408,2,"2024-05-14T17:10:32.247",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006271,1715706632256,-663.4,0.00010411,2,"2024-05-14T17:10:32.256",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006272,1715706632265,-750.14,0.00010808,2,"2024-05-14T17:10:32.265",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006273,1715706632275,-11462.44,0.00010831,2,"2024-05-14T17:10:32.275",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006274,1715706632285,-9981.94,0.00010868,2,"2024-05-14T17:10:32.285",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006275,1715706632294,-17205.91,0.00010868,2,"2024-05-14T17:10:32.294",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006276,1715706632304,-1895.25,0.00010895,2,"2024-05-14T17:10:32.304",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006277,1715706632314,-250.0,0.00010923,2,"2024-05-14T17:10:32.314",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006278,1715706632323,-7175.91,0.00010959,2,"2024-05-14T17:10:32.323",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006279,1715706632332,-5953.1,0.00010959,2,"2024-05-14T17:10:32.332",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006280,1715706632342,-1000.0,0.00010959,2,"2024-05-14T17:10:32.342",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006281,1715706632351,-158.37,0.0001096,2,"2024-05-14T17:10:32.351",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006282,1715706632360,-158.37,0.0001096,2,"2024-05-14T17:10:32.360",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006283,1715706632369,-972.62,0.00010966,2,"2024-05-14T17:10:32.369",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006284,1715706632378,-657.69,0.0001098,2,"2024-05-14T17:10:32.378",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006285,1715706632387,-20854.57307642,0.00010999,2,"2024-05-14T17:10:32.387",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006286,1715706632396,-893.0,0.00011,2,"2024-05-14T17:10:32.396",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006287,1715706632406,-893.0,0.00011,2,"2024-05-14T17:10:32.406",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006288,1715706632415,-200.0,0.00011,2,"2024-05-14T17:10:32.415",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006289,1715706632424,-250.0,0.00011059,2,"2024-05-14T17:10:32.424",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006290,1715706632433,-165.64,0.00011239,2,"2024-05-14T17:10:32.433",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006291,1715706632443,-250.0,0.00011332,2,"2024-05-14T17:10:32.443",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006292,1715706632452,-249.86,0.00011355,2,"2024-05-14T17:10:32.452",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006293,1715706632463,-499.99,0.0001139,2,"2024-05-14T17:10:32.463",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006294,1715706632474,-300.0,0.000119,4,"2024-05-14T17:10:32.474",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006295,1715706632485,-1296.85747937,0.00011968,2,"2024-05-14T17:10:32.485",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006297,1715706632494,-162.36,0.00011985,2,"2024-05-14T17:10:32.494",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006299,1715706632503,-595.0,0.00012,2,"2024-05-14T17:10:32.503",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006301,1715706632512,-893.0,0.00012,2,"2024-05-14T17:10:32.512",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006303,1715706632522,-595.0,0.00012,2,"2024-05-14T17:10:32.522",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006305,1715706632532,-700.0,0.00012,4,"2024-05-14T17:10:32.532",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006307,1715706632541,-1000.0,0.000121,4,"2024-05-14T17:10:32.541",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006309,1715706632550,-750.14,0.00012159,2,"2024-05-14T17:10:32.550",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006310,1715706632561,-1400.0,0.000122,4,"2024-05-14T17:10:32.561",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006311,1715706632570,-876.43,0.00012241,2,"2024-05-14T17:10:32.570",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006312,1715706632580,-209.19693991,0.000123,2,"2024-05-14T17:10:32.580",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006313,1715706632590,-1800.0,0.000123,4,"2024-05-14T17:10:32.590",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006314,1715706632600,-6534.51379208,0.00012335,2,"2024-05-14T17:10:32.600",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006315,1715706632610,-300.0,0.000124,4,"2024-05-14T17:10:32.610",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006316,1715706632619,-2071.41004228,0.000125,2,"2024-05-14T17:10:32.619",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006317,1715706632628,-27457.15732316,0.000125,2,"2024-05-14T17:10:32.628",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006318,1715706632637,-300.0,0.000125,4,"2024-05-14T17:10:32.637",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006319,1715706632647,-1612.81433416,0.000125,2,"2024-05-14T17:10:32.647",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006320,1715706632656,-209.1969399,0.000125,2,"2024-05-14T17:10:32.656",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006321,1715706632665,-2071.4100422,0.00012536,2,"2024-05-14T17:10:32.665",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006322,1715706632675,-2071.4100422,0.00012573,2,"2024-05-14T17:10:32.675",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006323,1715706632685,-158.37,0.0001259,2,"2024-05-14T17:10:32.685",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006324,1715706632695,-158.37,0.0001259,2,"2024-05-14T17:10:32.695",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006325,1715706632704,-158.37,0.0001259,2,"2024-05-14T17:10:32.704",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006326,1715706632714,-158.37,0.0001259,2,"2024-05-14T17:10:32.714",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006327,1715706632723,-158.37,0.0001259,2,"2024-05-14T17:10:32.723",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006328,1715706632732,-158.37,0.0001259,2,"2024-05-14T17:10:32.732",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006329,1715706632741,-158.37,0.0001259,2,"2024-05-14T17:10:32.741",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006330,1715706632750,-158.37,0.0001259,2,"2024-05-14T17:10:32.750",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006331,1715706632760,-3058.91080673,0.00012598,2,"2024-05-14T17:10:32.760",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006332,1715706632769,-155.0,0.00012598,2,"2024-05-14T17:10:32.769",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006333,1715706632778,-335.38617073,0.00012598,2,"2024-05-14T17:10:32.778",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006334,1715706632788,-176.91311604,0.00012598,2,"2024-05-14T17:10:32.788",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006335,1715706632797,-268.1006071,0.00012598,2,"2024-05-14T17:10:32.797",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006336,1715706632806,-332.06596342,0.00012598,2,"2024-05-14T17:10:32.806",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006337,1715706632816,-155.06520925,0.00012598,2,"2024-05-14T17:10:32.816",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006338,1715706632826,-522.96111122,0.00012598,2,"2024-05-14T17:10:32.826",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006339,1715706632835,-463452.2739472,0.00012598,2,"2024-05-14T17:10:32.835",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006340,1715706632848,-291.44373864,0.00012598,2,"2024-05-14T17:10:32.848",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006341,1715706633392,-799.6959202,0.00012598,2,"2024-05-14T17:10:33.392",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006342,1715706633404,-594.2950724,0.00012598,2,"2024-05-14T17:10:33.404",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006346,1715706638203,-1138.18072319,0.00012598,2,"2024-05-14T17:10:38.203",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006347,1715706638214,-11742.36006912,0.00012598,2,"2024-05-14T17:10:38.214",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006348,1715706638316,-394.75813382,0.00012598,2,"2024-05-14T17:10:38.316",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006349,1715706638327,-375561.19648176,0.00012598,2,"2024-05-14T17:10:38.327",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006350,1715706638339,-107688.61635471,0.00012598,2,"2024-05-14T17:10:38.339",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006351,1715706638349,-4425.44526103,0.00012599,2,"2024-05-14T17:10:38.349",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006352,1715706638358,-553.0,0.000126,2,"2024-05-14T17:10:38.358",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006353,1715706638367,-28900.40254533,0.000126,2,"2024-05-14T17:10:38.367",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006359,1715706640282,-78.29311194,0.000126,2,"2024-05-14T17:10:40.282",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006360,1715706642719,-9265.45803534,0.000126,2,"2024-05-14T17:10:42.719",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006361,1715706642731,-760.01039041,0.000126,2,"2024-05-14T17:10:42.731",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006362,1715706642742,-738.70204546,0.000126,2,"2024-05-14T17:10:42.742",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006363,1715706642822,-312.3160075,0.000126,2,"2024-05-14T17:10:42.822",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006408,1715706643143,-1765.648,0.000126,2,"2024-05-14T17:10:43.143",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006410,1715706643159,-24191.78903486,0.000126,2,"2024-05-14T17:10:43.159",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006415,1715706643246,-650.96828781,0.000126,2,"2024-05-14T17:10:43.246",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006416,1715706643258,-28922.33337604,0.000126,2,"2024-05-14T17:10:43.258",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006417,1715706643359,-125018.91064322,0.000126,2,"2024-05-14T17:10:43.359",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006418,1715706643369,-129590.38781138,0.000126,2,"2024-05-14T17:10:43.369",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006419,1715706643454,-10838.62430379,0.000126,2,"2024-05-14T17:10:43.454",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006420,1715706643465,-41020.0,0.000126,2,"2024-05-14T17:10:43.465",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006421,1715706643477,-619024.0540177,0.000126,2,"2024-05-14T17:10:43.477",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006422,1715706646058,-290.92,0.000126,2,"2024-05-14T17:10:46.058",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006423,1715706646077,-25141.90562707,0.000126,2,"2024-05-14T17:10:46.077",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006424,1715706646088,-1650.9497965,0.000126,2,"2024-05-14T17:10:46.088",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006425,1715706646165,-701.90716702,0.000126,2,"2024-05-14T17:10:46.165",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006426,1715706646335,-854.07569873,0.000126,2,"2024-05-14T17:10:46.335",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006429,1715707447294,-771.69215318,0.00011968,7,"2024-05-14T17:24:07.294",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006430,1715707447322,-228.30784682,0.000126,4,"2024-05-14T17:24:07.322",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006434,1715707760174,-2387.91364451,8.611e-05,2,"2024-05-14T17:29:20.174",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006437,1715707832295,-656.07891958,8.607e-05,2,"2024-05-14T17:30:32.295",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006438,1715707832304,-344.23057203,8.608e-05,2,"2024-05-14T17:30:32.304",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006439,1715707832314,-49.69050839,8.608e-05,2,"2024-05-14T17:30:32.314",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006440,1715707832325,-450.0,8.608e-05,2,"2024-05-14T17:30:32.325",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006441,1715707832336,-901.60402774,8.608e-05,2,"2024-05-14T17:30:32.336",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006442,1715707832345,-534.10085754,8.61e-05,2,"2024-05-14T17:30:32.345",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006443,1715707832354,-174.93,9.25e-05,2,"2024-05-14T17:30:32.354",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006444,1715707832363,-3088.25281878,0.0001041,2,"2024-05-14T17:30:32.363",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006445,1715707832373,-520.72,0.00010411,2,"2024-05-14T17:30:32.373",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006446,1715707832384,-1000.0,0.00011,2,"2024-05-14T17:30:32.384",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006447,1715707832393,-200.0,0.00011,2,"2024-05-14T17:30:32.393",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006448,1715707832402,-162.36,0.00011479,2,"2024-05-14T17:30:32.402",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006449,1715707832411,-450.09,0.0001148,2,"2024-05-14T17:30:32.411",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006450,1715707832420,-4221.13158711,0.0001149,2,"2024-05-14T17:30:32.420",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006451,1715707832432,-2432.81841289,0.0001149,2,"2024-05-14T17:30:32.432",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006452,1715707832448,-250.0,0.00011562,2,"2024-05-14T17:30:32.448",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006453,1715707832457,-250.0,0.00011575,2,"2024-05-14T17:30:32.457",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006454,1715707832467,-549.91,0.00011623,2,"2024-05-14T17:30:32.467",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006455,1715707832477,-158.04,0.00011695,2,"2024-05-14T17:30:32.477",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006456,1715707832486,-499.99,0.00011968,2,"2024-05-14T17:30:32.486",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006457,1715707832496,-1563.60941232,0.00012125,2,"2024-05-14T17:30:32.496",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006458,1715707832505,-370.0328,0.000124,2,"2024-05-14T17:30:32.505",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006459,1715707832514,-37769.87112775,0.00012499,2,"2024-05-14T17:30:32.514",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006460,1715707832525,-503.3847,0.000125,2,"2024-05-14T17:30:32.525",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006461,1715707832536,-48832.803,0.000125,2,"2024-05-14T17:30:32.536",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006462,1715707832545,-174.4479941,0.000125,2,"2024-05-14T17:30:32.545",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006463,1715707832555,-1678.55753165,0.000125,2,"2024-05-14T17:30:32.555",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006464,1715707832563,-177.79726392,0.000125,2,"2024-05-14T17:30:32.563",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006465,1715707832573,-1678.55753165,0.00012536,2,"2024-05-14T17:30:32.573",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006466,1715707832582,-1678.55753165,0.00012573,2,"2024-05-14T17:30:32.582",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006467,1715707832591,-527.64248455,0.00012597,2,"2024-05-14T17:30:32.591",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006468,1715707832600,-155.0,0.00012598,2,"2024-05-14T17:30:32.600",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006469,1715707832610,-186.68792669,0.00012598,2,"2024-05-14T17:30:32.610",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006470,1715707832619,-156.4545868,0.00012598,2,"2024-05-14T17:30:32.619",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006471,1715707832631,-4425.44526103,0.00012598,2,"2024-05-14T17:30:32.631",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006472,1715707832641,-239.38744252,0.00012598,2,"2024-05-14T17:30:32.641",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006473,1715707832650,-155.0,0.00012598,2,"2024-05-14T17:30:32.650",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006474,1715707832660,-390.71564742,0.00012599,2,"2024-05-14T17:30:32.660",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006475,1715707832669,-685.68606109,0.00012599,2,"2024-05-14T17:30:32.669",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006477,1715707832679,-11624.99978887,0.00012599,2,"2024-05-14T17:30:32.679",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006479,1715707832689,-1034.52556333,0.00012599,3,"2024-05-14T17:30:32.689",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006481,1715707832699,-491713.34044819,0.000126,2,"2024-05-14T17:30:32.699",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006482,1715707832711,-621.77146932,0.000126,2,"2024-05-14T17:30:32.711",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006483,1715707832722,-883.97785601,0.000126,2,"2024-05-14T17:30:32.722",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006484,1715707832733,-450.25,0.000126,2,"2024-05-14T17:30:32.733",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006485,1715707832744,-791.24822385,0.000126,2,"2024-05-14T17:30:32.744",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006486,1715707832771,-1677.415985,0.000126,2,"2024-05-14T17:30:32.771",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006488,1715707838620,-3006.7350034,8.606e-05,2,"2024-05-14T17:30:38.620",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006489,1715707838633,-19035.23963423,0.000126,2,"2024-05-14T17:30:38.633",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006490,1715707838646,-141567.46416107,0.000126,2,"2024-05-14T17:30:38.646",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006491,1715707838698,-11624.99978887,0.000126,2,"2024-05-14T17:30:38.698",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006492,1715707838712,-258.21238553,0.000126,2,"2024-05-14T17:30:38.712",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006494,1715707840776,-323.1020054,0.000126,2,"2024-05-14T17:30:40.776",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006495,1715707840791,-289.38999998,0.000126,2,"2024-05-14T17:30:40.791",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006496,1715707840806,-1415.55102347,0.000126,2,"2024-05-14T17:30:40.806",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006497,1715707840820,-2795.14364277,0.000126,2,"2024-05-14T17:30:40.820",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006498,1715707840836,-1077.71805683,0.000126,2,"2024-05-14T17:30:40.836",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006499,1715707840851,-1464.85383896,0.000126,2,"2024-05-14T17:30:40.851",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006500,1715707840865,-1138.0,0.000126,2,"2024-05-14T17:30:40.865",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006501,1715707840913,-901.46094364,0.000126,2,"2024-05-14T17:30:40.913",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006502,1715707840928,-773.95903373,0.000126,2,"2024-05-14T17:30:40.928",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006503,1715707840942,-738.7893376,0.000126,2,"2024-05-14T17:30:40.942",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006504,1715707840957,-1591.29103702,0.000126,2,"2024-05-14T17:30:40.957",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006505,1715707840971,-1028.443,0.000126,2,"2024-05-14T17:30:40.971",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006506,1715707840984,-21169.5176462,0.000126,2,"2024-05-14T17:30:40.984",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006507,1715707840999,-3950.40628861,0.000126,2,"2024-05-14T17:30:40.999",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006532,1715707843667,-115523.8428329,0.000126,2,"2024-05-14T17:30:43.667",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006538,1715707846344,-96.56931396,0.00012599,2,"2024-05-14T17:30:46.344",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006539,1715707846401,-187.41454886,0.00012599,2,"2024-05-14T17:30:46.401",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006540,1715707846410,-20531.33890851,0.000126,2,"2024-05-14T17:30:46.410",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327006541,1715707846561,-3188.65,0.000126,2,"2024-05-14T17:30:46.561",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327007998,1715709033499,-260.45583852,0.0001041,2,"2024-05-14T17:50:33.499",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327007999,1715709033508,-3006.7350034,0.0001041,2,"2024-05-14T17:50:33.508",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008000,1715709033518,-630.23,0.00010411,2,"2024-05-14T17:50:33.518",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008001,1715709033527,-153.14,0.0001117,2,"2024-05-14T17:50:33.527",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008002,1715709033535,-150.0,0.00011179,2,"2024-05-14T17:50:33.535",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008003,1715709033544,-284817.12914826,0.0001118,2,"2024-05-14T17:50:33.544",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008004,1715709033553,-250.0,0.00011194,2,"2024-05-14T17:50:33.553",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008005,1715709033562,-250.0,0.00011196,2,"2024-05-14T17:50:33.562",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008006,1715709033571,-158.04,0.00011223,2,"2024-05-14T17:50:33.571",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008007,1715709033581,-360.08,0.00011274,2,"2024-05-14T17:50:33.581",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008008,1715709033590,-5084.19,0.00011319,2,"2024-05-14T17:50:33.590",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008009,1715709033599,-1047.19,0.00011321,2,"2024-05-14T17:50:33.599",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008010,1715709033609,-155.0,0.00011338,2,"2024-05-14T17:50:33.609",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008011,1715709033618,-250.0,0.00011353,2,"2024-05-14T17:50:33.618",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008012,1715709033627,-188.19,0.00011377,2,"2024-05-14T17:50:33.627",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008013,1715709033636,-168.92,0.00011495,2,"2024-05-14T17:50:33.636",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008014,1715709033645,-639.92,0.00011551,2,"2024-05-14T17:50:33.645",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008015,1715709033656,-500.0,0.00011994,2,"2024-05-14T17:50:33.656",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008017,1715709033665,-500.0,0.00011994,2,"2024-05-14T17:50:33.665",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008019,1715709033674,-500.0,0.00011994,2,"2024-05-14T17:50:33.674",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008021,1715709033685,-500.0,0.00011994,2,"2024-05-14T17:50:33.685",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008023,1715709033694,-500.0,0.00011994,2,"2024-05-14T17:50:33.694",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008025,1715709033703,-500.0,0.00011994,2,"2024-05-14T17:50:33.703",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008027,1715709033711,-500.0,0.00011994,2,"2024-05-14T17:50:33.711",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008029,1715709033721,-500.0,0.00011994,2,"2024-05-14T17:50:33.721",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008031,1715709033730,-500.0,0.00011994,2,"2024-05-14T17:50:33.730",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008033,1715709033739,-500.0,0.00011994,2,"2024-05-14T17:50:33.739",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008035,1715709033747,-500.0,0.00011994,2,"2024-05-14T17:50:33.747",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008037,1715709033756,-500.0,0.00011994,2,"2024-05-14T17:50:33.756",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008039,1715709033765,-500.0,0.00011994,2,"2024-05-14T17:50:33.765",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008041,1715709033775,-500.0,0.00011994,2,"2024-05-14T17:50:33.775",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008043,1715709033783,-500.0,0.00011994,2,"2024-05-14T17:50:33.783",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008045,1715709033792,-500.0,0.00011994,2,"2024-05-14T17:50:33.792",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008047,1715709033801,-500.0,0.00011994,2,"2024-05-14T17:50:33.801",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008049,1715709033811,-500.0,0.00011994,2,"2024-05-14T17:50:33.811",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008051,1715709033820,-500.0,0.00011994,2,"2024-05-14T17:50:33.820",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008053,1715709033830,-500.0,0.00011994,2,"2024-05-14T17:50:33.830",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008055,1715709033843,-500.0,0.00011994,2,"2024-05-14T17:50:33.843",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008057,1715709033852,-500.0,0.00011994,2,"2024-05-14T17:50:33.852",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008059,1715709033861,-500.0,0.00011994,2,"2024-05-14T17:50:33.861",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008061,1715709033870,-216.18,0.00011994,2,"2024-05-14T17:50:33.870",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008063,1715709033879,-500.0,0.00011994,2,"2024-05-14T17:50:33.879",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008065,1715709033889,-500.0,0.00011994,2,"2024-05-14T17:50:33.889",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008067,1715709033898,-500.0,0.00011994,2,"2024-05-14T17:50:33.898",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008069,1715709033908,-500.0,0.00011994,2,"2024-05-14T17:50:33.908",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008071,1715709033918,-687.3637,0.00012,2,"2024-05-14T17:50:33.918",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008073,1715709033927,-767.99965936,0.00012287,2,"2024-05-14T17:50:33.927",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008075,1715709033936,-187.0,0.00012297,2,"2024-05-14T17:50:33.936",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008077,1715709033945,-25179.91408517,0.00012499,2,"2024-05-14T17:50:33.945",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008079,1715709033954,-305.9569,0.000125,2,"2024-05-14T17:50:33.954",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008081,1715709033963,-1000.0,0.000125,2,"2024-05-14T17:50:33.963",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008083,1715709033972,-5545.0387,0.000125,2,"2024-05-14T17:50:33.972",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008085,1715709033980,-746.5163,0.000125,2,"2024-05-14T17:50:33.980",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008087,1715709033990,-104480.6028,0.000125,2,"2024-05-14T17:50:33.990",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008089,1715709033999,-2145.6251,0.000125,2,"2024-05-14T17:50:33.999",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008091,1715709034007,-171.52880006,0.000125,2,"2024-05-14T17:50:34.007",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008093,1715709034016,-1563.22315175,0.000125,2,"2024-05-14T17:50:34.016",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008095,1715709034025,-198.67192209,0.000125,2,"2024-05-14T17:50:34.025",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008097,1715709034035,-1563.22315168,0.00012536,2,"2024-05-14T17:50:34.035",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008099,1715709034044,-1563.22315168,0.00012573,2,"2024-05-14T17:50:34.044",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008101,1715709034053,-250.83906553,0.0001259,2,"2024-05-14T17:50:34.053",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008102,1715709034062,-44809.71380381,0.00012597,2,"2024-05-14T17:50:34.062",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008103,1715709034074,-674.663,0.00012597,2,"2024-05-14T17:50:34.074",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008104,1715709034085,-11227.55934793,0.00012597,2,"2024-05-14T17:50:34.085",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008105,1715709034093,-162.46980569,0.00012598,2,"2024-05-14T17:50:34.093",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008106,1715709034103,-710.1412678,0.00012598,2,"2024-05-14T17:50:34.103",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008107,1715709034112,-266.10096952,0.00012598,2,"2024-05-14T17:50:34.112",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008108,1715709034122,-217.20437047,0.00012598,2,"2024-05-14T17:50:34.122",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008109,1715709034132,-409.38656773,0.00012598,2,"2024-05-14T17:50:34.132",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008110,1715709034141,-1624.03422621,0.00012598,2,"2024-05-14T17:50:34.141",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008111,1715709034151,-155.0,0.00012598,2,"2024-05-14T17:50:34.151",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008112,1715709034163,-246.7600202,0.00012598,2,"2024-05-14T17:50:34.163",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008113,1715709034174,-155.06471558,0.00012598,2,"2024-05-14T17:50:34.174",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008114,1715709034184,-326.47360097,0.00012598,2,"2024-05-14T17:50:34.184",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008115,1715709034194,-155.32500028,0.00012598,2,"2024-05-14T17:50:34.194",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008116,1715709034203,-1765.62953938,0.00012598,2,"2024-05-14T17:50:34.203",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008117,1715709034213,-515.72707236,0.00012598,2,"2024-05-14T17:50:34.213",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008118,1715709034222,-2852.30088182,0.00012598,2,"2024-05-14T17:50:34.222",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008119,1715709034231,-883.22495975,0.00012598,2,"2024-05-14T17:50:34.231",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008120,1715709034240,-309.452495,0.00012598,2,"2024-05-14T17:50:34.240",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008121,1715709034249,-849.81345915,0.00012599,2,"2024-05-14T17:50:34.249",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008122,1715709034258,-59425.20408202,0.000126,2,"2024-05-14T17:50:34.258",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008123,1715709034269,-866.7628267,0.000126,2,"2024-05-14T17:50:34.269",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008124,1715709034287,-2875.0,0.000126,2,"2024-05-14T17:50:34.287",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008128,1715709038583,-141567.46416107,0.000126,2,"2024-05-14T17:50:38.583",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008131,1715709038752,-306.63,0.000126,2,"2024-05-14T17:50:38.752",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008132,1715709038764,-810.16228092,0.000126,2,"2024-05-14T17:50:38.764",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008139,1715709040964,-614.69694,0.000126,2,"2024-05-14T17:50:40.964",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008140,1715709040977,-732.85758744,0.000126,2,"2024-05-14T17:50:40.977",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008141,1715709040989,-411.26739889,0.000126,2,"2024-05-14T17:50:40.989",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008142,1715709041001,-554.24396679,0.000126,2,"2024-05-14T17:50:41.001",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008143,1715709041013,-712.37402927,0.000126,2,"2024-05-14T17:50:41.013",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008144,1715709041024,-31227.5,0.000126,2,"2024-05-14T17:50:41.024",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008457,1715709043886,-35094.047818,0.000126,2,"2024-05-14T17:50:43.886",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008460,1715709043898,-11127.53829156,0.000126,2,"2024-05-14T17:50:43.898",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008465,1715709043943,-0.00163294,0.000126,2,"2024-05-14T17:50:43.943",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008481,1715709044089,-292096.87701452,0.000126,2,"2024-05-14T17:50:44.089",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008483,1715709044098,-3645.911,0.000126,2,"2024-05-14T17:50:44.098",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008485,1715709044110,-200.0,0.000126,2,"2024-05-14T17:50:44.110",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008487,1715709044119,-200.0,0.000126,2,"2024-05-14T17:50:44.119",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008489,1715709044128,-2000.0,0.000126,2,"2024-05-14T17:50:44.128",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008491,1715709044138,-200.0,0.000126,2,"2024-05-14T17:50:44.138",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008493,1715709044148,-2165.85833,0.000126,2,"2024-05-14T17:50:44.148",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008495,1715709044157,-200.0,0.000126,2,"2024-05-14T17:50:44.157",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008497,1715709044167,-1563.22315168,0.00012609,2,"2024-05-14T17:50:44.167",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008499,1715709044176,-661.0,0.00012631,2,"2024-05-14T17:50:44.176",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008501,1715709044185,-1563.22315168,0.00012645,2,"2024-05-14T17:50:44.185",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008503,1715709044195,-1563.22315168,0.00012682,2,"2024-05-14T17:50:44.195",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008505,1715709044205,-360.08,0.00012683,2,"2024-05-14T17:50:44.205",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008507,1715709044215,-150.0,0.00012708,2,"2024-05-14T17:50:44.215",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008509,1715709044224,-150.0,0.0001271,2,"2024-05-14T17:50:44.224",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008511,1715709044233,-150.0,0.0001271,2,"2024-05-14T17:50:44.233",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008513,1715709044243,-1500.0,0.00012713,2,"2024-05-14T17:50:44.243",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008515,1715709044252,-150.0,0.00012714,2,"2024-05-14T17:50:44.252",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008517,1715709044262,-1563.22315168,0.00012718,2,"2024-05-14T17:50:44.262",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008519,1715709044272,-160.86858204,0.00012719,2,"2024-05-14T17:50:44.272",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008521,1715709044281,-150.0,0.00012721,2,"2024-05-14T17:50:44.281",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008523,1715709044290,-150.0,0.00012724,2,"2024-05-14T17:50:44.290",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008525,1715709044299,-150.0,0.00012725,2,"2024-05-14T17:50:44.299",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008528,1715709044313,-200.0,0.00012726,2,"2024-05-14T17:50:44.313",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008530,1715709044322,-150.0,0.00012726,2,"2024-05-14T17:50:44.322",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008532,1715709044331,-200.0,0.00012726,2,"2024-05-14T17:50:44.331",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008534,1715709044342,-2000.0,0.00012726,2,"2024-05-14T17:50:44.342",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008536,1715709044352,-200.0,0.00012726,2,"2024-05-14T17:50:44.352",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008538,1715709044361,-150.0,0.00012726,2,"2024-05-14T17:50:44.361",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008541,1715709044371,-200.0,0.00012726,2,"2024-05-14T17:50:44.371",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008543,1715709044380,-1500.0,0.00012727,2,"2024-05-14T17:50:44.380",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008545,1715709044390,-1500.0,0.00012727,2,"2024-05-14T17:50:44.390",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008547,1715709044400,-150.0,0.00012728,2,"2024-05-14T17:50:44.400",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008549,1715709044409,-150.0,0.00012728,2,"2024-05-14T17:50:44.409",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008551,1715709044419,-150.0,0.00012732,2,"2024-05-14T17:50:44.419",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008553,1715709044429,-150.0,0.00012732,2,"2024-05-14T17:50:44.429",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008555,1715709044438,-150.0,0.00012734,2,"2024-05-14T17:50:44.438",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008557,1715709044447,-150.0,0.00012738,2,"2024-05-14T17:50:44.447",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008559,1715709044457,-150.0,0.00012738,2,"2024-05-14T17:50:44.457",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008561,1715709044466,-9194.0539891,0.00012738,2,"2024-05-14T17:50:44.466",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008563,1715709044476,-150.0,0.0001274,2,"2024-05-14T17:50:44.476",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008565,1715709044485,-150.0,0.00012741,2,"2024-05-14T17:50:44.485",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008567,1715709044494,-150.0,0.00012742,2,"2024-05-14T17:50:44.494",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008569,1715709044504,-150.0,0.00012742,2,"2024-05-14T17:50:44.504",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008571,1715709044514,-1500.0,0.00012745,2,"2024-05-14T17:50:44.514",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008573,1715709044524,-1500.0,0.00012747,2,"2024-05-14T17:50:44.524",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008575,1715709044533,-39376.71039747,0.00012748,2,"2024-05-14T17:50:44.533",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008577,1715709044543,-150.0,0.00012748,2,"2024-05-14T17:50:44.543",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008578,1715709044552,-150.0,0.00012749,2,"2024-05-14T17:50:44.552",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008580,1715709044562,-150.0,0.00012754,2,"2024-05-14T17:50:44.562",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008582,1715709044571,-1563.22315168,0.00012755,2,"2024-05-14T17:50:44.571",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008584,1715709044581,-150.0,0.00012756,2,"2024-05-14T17:50:44.581",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008586,1715709044591,-150.0,0.00012758,2,"2024-05-14T17:50:44.591",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008588,1715709044601,-200.0,0.00012759,2,"2024-05-14T17:50:44.601",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008590,1715709044610,-1500.0,0.00012759,2,"2024-05-14T17:50:44.610",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008592,1715709044621,-1500.0,0.00012759,2,"2024-05-14T17:50:44.621",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008594,1715709044630,-150.0,0.0001276,2,"2024-05-14T17:50:44.630",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008596,1715709044639,-150.0,0.00012763,2,"2024-05-14T17:50:44.639",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008598,1715709044650,-1500.0,0.00012764,2,"2024-05-14T17:50:44.650",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008600,1715709044659,-1500.0,0.00012765,2,"2024-05-14T17:50:44.659",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008602,1715709044670,-1500.0,0.00012765,2,"2024-05-14T17:50:44.670",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008604,1715709044680,-150.0,0.00012765,2,"2024-05-14T17:50:44.680",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008606,1715709044689,-1500.0,0.00012766,2,"2024-05-14T17:50:44.689",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008608,1715709044699,-150.0,0.00012766,2,"2024-05-14T17:50:44.699",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008610,1715709044708,-1500.0,0.00012767,2,"2024-05-14T17:50:44.708",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008612,1715709044717,-1500.0,0.00012769,2,"2024-05-14T17:50:44.717",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008614,1715709044726,-1500.0,0.0001277,2,"2024-05-14T17:50:44.726",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008616,1715709044735,-150.0,0.00012772,2,"2024-05-14T17:50:44.735",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008617,1715709044744,-1500.0,0.00012775,2,"2024-05-14T17:50:44.744",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008619,1715709044754,-150.0,0.00012776,2,"2024-05-14T17:50:44.754",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008621,1715709044764,-217.91924981,0.00012776,2,"2024-05-14T17:50:44.764",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008623,1715709044774,-1682.1668305,0.00012776,2,"2024-05-14T17:50:44.774",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008626,1715709044784,-480.90028865,0.00012776,2,"2024-05-14T17:50:44.784",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008627,1715709044794,-203.03478331,0.00012776,2,"2024-05-14T17:50:44.794",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008629,1715709044804,-150.0,0.00012777,2,"2024-05-14T17:50:44.804",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008631,1715709044814,-150.0,0.00012781,2,"2024-05-14T17:50:44.814",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008634,1715709044824,-1500.0,0.00012782,2,"2024-05-14T17:50:44.824",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008636,1715709044837,-150.0,0.00012784,2,"2024-05-14T17:50:44.837",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008638,1715709044847,-150.0,0.00012785,2,"2024-05-14T17:50:44.847",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008640,1715709044856,-1500.0,0.00012787,2,"2024-05-14T17:50:44.856",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008642,1715709044865,-150.0,0.00012788,2,"2024-05-14T17:50:44.865",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008644,1715709044875,-150.0,0.00012788,2,"2024-05-14T17:50:44.875",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008646,1715709044885,-1500.0,0.00012789,2,"2024-05-14T17:50:44.885",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008647,1715709044894,-1500.0,0.00012789,2,"2024-05-14T17:50:44.894",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008648,1715709044903,-150.0,0.00012789,2,"2024-05-14T17:50:44.903",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008649,1715709044914,-1563.22315168,0.00012791,2,"2024-05-14T17:50:44.914",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008650,1715709044924,-1500.0,0.00012794,2,"2024-05-14T17:50:44.924",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008651,1715709044933,-1500.0,0.00012796,2,"2024-05-14T17:50:44.933",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008652,1715709044942,-4222.946375,0.000128,2,"2024-05-14T17:50:44.942",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008653,1715709044952,-1500.0,0.000128,2,"2024-05-14T17:50:44.952",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008654,1715709044961,-150.0,0.000128,2,"2024-05-14T17:50:44.961",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008655,1715709044971,-300.0,0.000128,2,"2024-05-14T17:50:44.971",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008656,1715709044980,-150.0,0.000128,2,"2024-05-14T17:50:44.980",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008657,1715709044989,-150.0,0.00012805,2,"2024-05-14T17:50:44.989",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008658,1715709044998,-150.0,0.00012807,2,"2024-05-14T17:50:44.998",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008659,1715709045009,-150.0,0.0001281,2,"2024-05-14T17:50:45.009",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008660,1715709045018,-1500.0,0.00012811,2,"2024-05-14T17:50:45.018",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008661,1715709045028,-1500.0,0.00012812,2,"2024-05-14T17:50:45.028",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008662,1715709045037,-150.0,0.00012813,2,"2024-05-14T17:50:45.037",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008663,1715709045046,-150.0,0.00012814,2,"2024-05-14T17:50:45.046",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008665,1715709045056,-150.0,0.00012815,2,"2024-05-14T17:50:45.056",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008666,1715709045068,-304.33508682,0.00012817,2,"2024-05-14T17:50:45.068",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008669,1715709045078,-150.0,0.00012824,2,"2024-05-14T17:50:45.078",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008671,1715709045088,-150.0,0.00012824,2,"2024-05-14T17:50:45.088",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008672,1715709045099,-150.0,0.00012824,2,"2024-05-14T17:50:45.099",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008675,1715709045108,-1500.0,0.00012827,2,"2024-05-14T17:50:45.108",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008677,1715709045118,-1563.22315168,0.00012827,2,"2024-05-14T17:50:45.118",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008679,1715709045127,-1500.0,0.00012828,2,"2024-05-14T17:50:45.127",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008681,1715709045136,-150.0,0.00012829,2,"2024-05-14T17:50:45.136",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008683,1715709045146,-150.0,0.00012829,2,"2024-05-14T17:50:45.146",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008685,1715709045155,-1500.0,0.00012829,2,"2024-05-14T17:50:45.155",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008687,1715709045165,-1500.0,0.00012831,2,"2024-05-14T17:50:45.165",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008689,1715709045175,-150.0,0.00012831,2,"2024-05-14T17:50:45.175",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008691,1715709045185,-500.0,0.00012832,2,"2024-05-14T17:50:45.185",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008692,1715709045194,-150.0,0.00012832,2,"2024-05-14T17:50:45.194",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008693,1715709045203,-150.0,0.00012832,2,"2024-05-14T17:50:45.203",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008694,1715709045213,-150.0,0.00012837,2,"2024-05-14T17:50:45.213",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008695,1715709045222,-1682.16683048,0.00012838,2,"2024-05-14T17:50:45.222",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008696,1715709045232,-480.90028864,0.00012838,2,"2024-05-14T17:50:45.232",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008697,1715709045241,-150.0,0.0001284,2,"2024-05-14T17:50:45.241",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008698,1715709045251,-500.0,0.00012841,2,"2024-05-14T17:50:45.251",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008699,1715709045261,-1500.0,0.00012842,2,"2024-05-14T17:50:45.261",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008700,1715709045271,-1500.0,0.00012843,2,"2024-05-14T17:50:45.271",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008701,1715709045280,-150.0,0.00012844,2,"2024-05-14T17:50:45.280",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008702,1715709045290,-150.0,0.00012846,2,"2024-05-14T17:50:45.290",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008703,1715709045300,-1500.0,0.00012847,2,"2024-05-14T17:50:45.300",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008704,1715709045310,-1500.0,0.00012848,2,"2024-05-14T17:50:45.310",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008705,1715709045319,-1500.0,0.00012848,2,"2024-05-14T17:50:45.319",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008706,1715709045329,-150.0,0.00012849,2,"2024-05-14T17:50:45.329",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008707,1715709045338,-500.0,0.00012849,2,"2024-05-14T17:50:45.338",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008708,1715709045348,-150.0,0.00012851,2,"2024-05-14T17:50:45.348",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008709,1715709045357,-200.0,0.00012853,2,"2024-05-14T17:50:45.357",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008710,1715709045366,-200.0,0.00012853,2,"2024-05-14T17:50:45.366",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008711,1715709045376,-2000.0,0.00012853,2,"2024-05-14T17:50:45.376",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008712,1715709045387,-200.0,0.00012853,2,"2024-05-14T17:50:45.387",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008713,1715709045397,-150.0,0.00012855,2,"2024-05-14T17:50:45.397",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008714,1715709045406,-150.0,0.00012855,2,"2024-05-14T17:50:45.406",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008715,1715709045415,-1500.0,0.00012856,2,"2024-05-14T17:50:45.415",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008716,1715709045425,-331.01264407,0.00012858,2,"2024-05-14T17:50:45.425",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008717,1715709045434,-500.0,0.00012858,2,"2024-05-14T17:50:45.434",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008718,1715709045443,-1500.0,0.00012859,2,"2024-05-14T17:50:45.443",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008719,1715709045453,-1500.0,0.00012861,2,"2024-05-14T17:50:45.453",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008720,1715709045462,-1500.0,0.00012863,2,"2024-05-14T17:50:45.462",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008721,1715709045471,-113.83393931,0.00012863,2,"2024-05-14T17:50:45.471",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008722,1715709045771,-36.16606069,0.00012863,2,"2024-05-14T17:50:45.771",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008723,1715709045782,-1563.22315168,0.00012864,2,"2024-05-14T17:50:45.782",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008724,1715709045791,-1500.0,0.00012866,2,"2024-05-14T17:50:45.791",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008725,1715709045800,-500.0,0.00012867,2,"2024-05-14T17:50:45.800",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008726,1715709045810,-150.0,0.00012867,2,"2024-05-14T17:50:45.810",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008727,1715709046024,-1500.0,0.00012868,2,"2024-05-14T17:50:46.024",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008728,1715709046034,-150.0,0.00012868,2,"2024-05-14T17:50:46.034",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008729,1715709046044,-150.0,0.0001287,2,"2024-05-14T17:50:46.044",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008730,1715709046053,-150.0,0.00012871,2,"2024-05-14T17:50:46.053",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008731,1715709046063,-1500.0,0.00012871,2,"2024-05-14T17:50:46.063",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008732,1715709046072,-150.0,0.00012871,2,"2024-05-14T17:50:46.072",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008733,1715709046081,-150.0,0.00012872,2,"2024-05-14T17:50:46.081",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008734,1715709046090,-150.0,0.00012873,2,"2024-05-14T17:50:46.090",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008735,1715709046099,-150.0,0.00012875,2,"2024-05-14T17:50:46.099",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008736,1715709046108,-500.0,0.00012876,2,"2024-05-14T17:50:46.108",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008737,1715709046118,-500.0,0.00012876,2,"2024-05-14T17:50:46.118",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008738,1715709046127,-518.75427243,0.00012876,2,"2024-05-14T17:50:46.127",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008739,1715709046136,-240.674293,0.00012876,2,"2024-05-14T17:50:46.136",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008740,1715709046146,-520.32397371,0.00012876,2,"2024-05-14T17:50:46.146",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008741,1715709046156,-500.0,0.00012876,2,"2024-05-14T17:50:46.156",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008742,1715709046166,-514.44794229,0.00012876,2,"2024-05-14T17:50:46.166",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008744,1715709046176,-500.0,0.00012876,2,"2024-05-14T17:50:46.176",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008746,1715709046185,-500.0,0.00012876,2,"2024-05-14T17:50:46.185",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008747,1715709046195,-500.0,0.00012876,2,"2024-05-14T17:50:46.195",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008748,1715709046203,-500.0,0.00012876,2,"2024-05-14T17:50:46.203",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008749,1715709046212,-500.0,0.00012876,2,"2024-05-14T17:50:46.212",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008750,1715709046221,-500.0,0.00012876,2,"2024-05-14T17:50:46.221",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008751,1715709046231,-500.0,0.00012876,2,"2024-05-14T17:50:46.231",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008752,1715709046240,-500.0,0.00012876,2,"2024-05-14T17:50:46.240",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008753,1715709046249,-500.0,0.00012876,2,"2024-05-14T17:50:46.249",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008754,1715709046258,-500.0,0.00012876,2,"2024-05-14T17:50:46.258",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008755,1715709046268,-500.0,0.00012876,2,"2024-05-14T17:50:46.268",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008756,1715709046278,-500.0,0.00012876,2,"2024-05-14T17:50:46.278",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008757,1715709046288,-500.0,0.00012876,2,"2024-05-14T17:50:46.288",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008758,1715709046299,-985.51,0.00012876,2,"2024-05-14T17:50:46.299",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008759,1715709046310,-985.51,0.00012876,2,"2024-05-14T17:50:46.310",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008760,1715709046319,-985.51,0.00012876,2,"2024-05-14T17:50:46.319",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008761,1715709046329,-985.51,0.00012876,2,"2024-05-14T17:50:46.329",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008762,1715709046338,-985.51,0.00012876,2,"2024-05-14T17:50:46.338",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008763,1715709046347,-985.51,0.00012876,2,"2024-05-14T17:50:46.347",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008766,1715709046356,-985.51,0.00012876,2,"2024-05-14T17:50:46.356",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008769,1715709046365,-985.51,0.00012876,2,"2024-05-14T17:50:46.365",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008772,1715709046374,-985.51,0.00012876,2,"2024-05-14T17:50:46.374",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008775,1715709046384,-985.51,0.00012876,2,"2024-05-14T17:50:46.384",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008778,1715709046393,-896.74,0.00012876,2,"2024-05-14T17:50:46.393",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008781,1715709046402,-896.74,0.00012876,2,"2024-05-14T17:50:46.402",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008783,1715709046411,-896.74,0.00012876,2,"2024-05-14T17:50:46.411",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008786,1715709046423,-896.74,0.00012876,2,"2024-05-14T17:50:46.423",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008788,1715709046432,-500.0,0.00012876,2,"2024-05-14T17:50:46.432",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008790,1715709046441,-500.0,0.00012876,2,"2024-05-14T17:50:46.441",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008792,1715709046450,-896.74,0.00012876,2,"2024-05-14T17:50:46.450",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008794,1715709046460,-500.0,0.00012876,2,"2024-05-14T17:50:46.460",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008796,1715709046469,-896.74,0.00012876,2,"2024-05-14T17:50:46.469",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008798,1715709046478,-500.0,0.00012876,2,"2024-05-14T17:50:46.478",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008800,1715709046488,-896.74,0.00012876,2,"2024-05-14T17:50:46.488",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008801,1715709046497,-500.0,0.00012876,2,"2024-05-14T17:50:46.497",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008802,1715709046506,-896.74,0.00012876,2,"2024-05-14T17:50:46.506",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008803,1715709046515,-500.0,0.00012876,2,"2024-05-14T17:50:46.515",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008804,1715709046524,-896.74,0.00012876,2,"2024-05-14T17:50:46.524",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008805,1715709046534,-528.00992943,0.00012876,2,"2024-05-14T17:50:46.534",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008806,1715709046544,-896.74,0.00012876,2,"2024-05-14T17:50:46.544",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008807,1715709046553,-896.74,0.00012876,2,"2024-05-14T17:50:46.553",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008808,1715709046563,-896.74,0.00012876,2,"2024-05-14T17:50:46.563",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008809,1715709046572,-903.77,0.00012876,2,"2024-05-14T17:50:46.572",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008810,1715709046583,-903.77,0.00012876,2,"2024-05-14T17:50:46.583",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008811,1715709046592,-903.77,0.00012876,2,"2024-05-14T17:50:46.592",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008812,1715709046602,-903.77,0.00012876,2,"2024-05-14T17:50:46.602",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008813,1715709046611,-903.77,0.00012876,2,"2024-05-14T17:50:46.611",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008814,1715709046620,-903.77,0.00012876,2,"2024-05-14T17:50:46.620",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008815,1715709046630,-903.77,0.00012876,2,"2024-05-14T17:50:46.630",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008816,1715709046639,-903.77,0.00012876,2,"2024-05-14T17:50:46.639",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008817,1715709046649,-903.77,0.00012876,2,"2024-05-14T17:50:46.649",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008818,1715709046659,-903.77,0.00012876,2,"2024-05-14T17:50:46.659",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008819,1715709046672,-500.0,0.00012876,2,"2024-05-14T17:50:46.672",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008820,1715709046682,-500.0,0.00012876,2,"2024-05-14T17:50:46.682",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008821,1715709046691,-500.0,0.00012876,2,"2024-05-14T17:50:46.691",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008822,1715709046700,-500.0,0.00012876,2,"2024-05-14T17:50:46.700",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008823,1715709046709,-500.0,0.00012876,2,"2024-05-14T17:50:46.709",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008824,1715709046718,-500.0,0.00012876,2,"2024-05-14T17:50:46.718",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008825,1715709046727,-500.0,0.00012876,2,"2024-05-14T17:50:46.727",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008826,1715709046736,-500.0,0.00012876,2,"2024-05-14T17:50:46.736",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008827,1715709046744,-500.0,0.00012876,2,"2024-05-14T17:50:46.744",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008828,1715709046755,-500.0,0.00012876,2,"2024-05-14T17:50:46.755",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008829,1715709046765,-500.0,0.00012876,2,"2024-05-14T17:50:46.765",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008830,1715709046774,-500.0,0.00012876,2,"2024-05-14T17:50:46.774",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008831,1715709046784,-597.32,0.00012876,2,"2024-05-14T17:50:46.784",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008832,1715709046793,-597.32,0.00012876,2,"2024-05-14T17:50:46.793",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008833,1715709046803,-597.32,0.00012876,2,"2024-05-14T17:50:46.803",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008834,1715709046812,-500.0,0.00012876,2,"2024-05-14T17:50:46.812",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008835,1715709046821,-597.32,0.00012876,2,"2024-05-14T17:50:46.821",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008836,1715709046832,-500.0,0.00012876,2,"2024-05-14T17:50:46.832",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008837,1715709046843,-597.32,0.00012876,2,"2024-05-14T17:50:46.843",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008838,1715709046854,-597.32,0.00012876,2,"2024-05-14T17:50:46.854",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008839,1715709046863,-500.0,0.00012876,2,"2024-05-14T17:50:46.863",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008840,1715709046875,-597.32,0.00012876,2,"2024-05-14T17:50:46.875",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008841,1715709046884,-500.0,0.00012876,2,"2024-05-14T17:50:46.884",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008842,1715709046894,-597.32,0.00012876,2,"2024-05-14T17:50:46.894",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008843,1715709046905,-597.32,0.00012876,2,"2024-05-14T17:50:46.905",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008844,1715709046917,-500.0,0.00012876,2,"2024-05-14T17:50:46.917",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008845,1715709046927,-597.32,0.00012876,2,"2024-05-14T17:50:46.927",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008846,1715709046937,-500.0,0.00012876,2,"2024-05-14T17:50:46.937",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008847,1715709046947,-500.0,0.00012876,2,"2024-05-14T17:50:46.947",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008848,1715709046956,-500.0,0.00012876,2,"2024-05-14T17:50:46.956",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008849,1715709046965,-500.0,0.00012876,2,"2024-05-14T17:50:46.965",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008850,1715709046974,-500.0,0.00012876,2,"2024-05-14T17:50:46.974",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008851,1715709046984,-500.0,0.00012876,2,"2024-05-14T17:50:46.984",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008852,1715709046993,-500.0,0.00012876,2,"2024-05-14T17:50:46.993",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008853,1715709047003,-500.0,0.00012876,2,"2024-05-14T17:50:47.003",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008854,1715709047012,-500.0,0.00012876,2,"2024-05-14T17:50:47.012",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008855,1715709047021,-500.0,0.00012876,2,"2024-05-14T17:50:47.021",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008856,1715709047030,-500.0,0.00012876,2,"2024-05-14T17:50:47.030",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008857,1715709047040,-500.0,0.00012876,2,"2024-05-14T17:50:47.040",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008858,1715709047049,-500.0,0.00012876,2,"2024-05-14T17:50:47.049",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008859,1715709047058,-500.0,0.00012876,2,"2024-05-14T17:50:47.058",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008860,1715709047067,-500.0,0.00012876,2,"2024-05-14T17:50:47.067",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008861,1715709047076,-520.35377999,0.00012876,2,"2024-05-14T17:50:47.076",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008862,1715709047085,-517.44212589,0.00012876,2,"2024-05-14T17:50:47.085",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008863,1715709047094,-151.969394,0.00012876,2,"2024-05-14T17:50:47.094",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008864,1715709047103,-151.969394,0.00012876,2,"2024-05-14T17:50:47.103",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008865,1715709047112,-151.969394,0.00012876,2,"2024-05-14T17:50:47.112",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008866,1715709047121,-151.969394,0.00012876,2,"2024-05-14T17:50:47.121",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008867,1715709047130,-151.969394,0.00012876,2,"2024-05-14T17:50:47.130",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008868,1715709047139,-1011.47,0.00012876,2,"2024-05-14T17:50:47.139",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008869,1715709047148,-1011.47,0.00012876,2,"2024-05-14T17:50:47.148",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008870,1715709047157,-1011.47,0.00012876,2,"2024-05-14T17:50:47.157",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008871,1715709047169,-1011.47,0.00012876,2,"2024-05-14T17:50:47.169",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008872,1715709047178,-1011.47,0.00012876,2,"2024-05-14T17:50:47.178",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008873,1715709047187,-513.01446624,0.00012876,2,"2024-05-14T17:50:47.187",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008874,1715709047196,-151.969394,0.00012876,2,"2024-05-14T17:50:47.196",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008875,1715709047206,-1011.47,0.00012876,2,"2024-05-14T17:50:47.206",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008876,1715709047215,-151.969394,0.00012876,2,"2024-05-14T17:50:47.215",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008877,1715709047224,-1011.47,0.00012876,2,"2024-05-14T17:50:47.224",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008878,1715709047233,-151.969394,0.00012876,2,"2024-05-14T17:50:47.233",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008879,1715709047242,-1011.47,0.00012876,2,"2024-05-14T17:50:47.242",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008880,1715709047251,-151.969394,0.00012876,2,"2024-05-14T17:50:47.251",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008881,1715709047260,-1011.47,0.00012876,2,"2024-05-14T17:50:47.260",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008882,1715709047269,-151.969394,0.00012876,2,"2024-05-14T17:50:47.269",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008883,1715709047279,-1011.47,0.00012876,2,"2024-05-14T17:50:47.279",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008884,1715709047288,-559.15,0.00012876,2,"2024-05-14T17:50:47.288",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008885,1715709047307,-559.15,0.00012876,2,"2024-05-14T17:50:47.307",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008886,1715709047320,-559.15,0.00012876,2,"2024-05-14T17:50:47.320",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008887,1715709047332,-559.15,0.00012876,2,"2024-05-14T17:50:47.332",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008888,1715709047344,-833.68,0.00012876,2,"2024-05-14T17:50:47.344",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008889,1715709047354,-559.15,0.00012876,2,"2024-05-14T17:50:47.354",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008890,1715709047365,-559.15,0.00012876,2,"2024-05-14T17:50:47.365",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008891,1715709047377,-833.68,0.00012876,2,"2024-05-14T17:50:47.377",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008892,1715709047387,-559.15,0.00012876,2,"2024-05-14T17:50:47.387",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008893,1715709047398,-833.68,0.00012876,2,"2024-05-14T17:50:47.398",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008894,1715709047408,-559.15,0.00012876,2,"2024-05-14T17:50:47.408",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008895,1715709047420,-833.68,0.00012876,2,"2024-05-14T17:50:47.420",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008896,1715709047430,-559.15,0.00012876,2,"2024-05-14T17:50:47.430",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008897,1715709047439,-833.68,0.00012876,2,"2024-05-14T17:50:47.439",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008898,1715709047449,-833.68,0.00012876,2,"2024-05-14T17:50:47.449",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008899,1715709047458,-559.15,0.00012876,2,"2024-05-14T17:50:47.458",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008900,1715709047467,-833.68,0.00012876,2,"2024-05-14T17:50:47.467",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008901,1715709047478,-559.15,0.00012876,2,"2024-05-14T17:50:47.478",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008902,1715709047488,-833.68,0.00012876,2,"2024-05-14T17:50:47.488",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008903,1715709047497,-559.15,0.00012876,2,"2024-05-14T17:50:47.497",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008904,1715709047508,-555.86,0.00012876,2,"2024-05-14T17:50:47.508",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008905,1715709047517,-833.68,0.00012876,2,"2024-05-14T17:50:47.517",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008906,1715709047528,-555.86,0.00012876,2,"2024-05-14T17:50:47.528",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008907,1715709047538,-555.86,0.00012876,2,"2024-05-14T17:50:47.538",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008908,1715709047547,-555.86,0.00012876,2,"2024-05-14T17:50:47.547",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008909,1715709047556,-555.86,0.00012876,2,"2024-05-14T17:50:47.556",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008910,1715709047566,-555.86,0.00012876,2,"2024-05-14T17:50:47.566",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008911,1715709047576,-833.68,0.00012876,2,"2024-05-14T17:50:47.576",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008912,1715709047585,-555.86,0.00012876,2,"2024-05-14T17:50:47.585",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008913,1715709047595,-555.86,0.00012876,2,"2024-05-14T17:50:47.595",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008914,1715709047604,-833.68,0.00012876,2,"2024-05-14T17:50:47.604",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008915,1715709047614,-555.86,0.00012876,2,"2024-05-14T17:50:47.614",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008916,1715709047623,-500.0,0.00012876,2,"2024-05-14T17:50:47.623",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008917,1715709047633,-555.86,0.00012876,2,"2024-05-14T17:50:47.633",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008918,1715709047643,-833.68,0.00012876,2,"2024-05-14T17:50:47.643",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008919,1715709047653,-500.0,0.00012876,2,"2024-05-14T17:50:47.653",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008920,1715709047662,-555.86,0.00012876,2,"2024-05-14T17:50:47.662",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008921,1715709047674,-500.0,0.00012876,2,"2024-05-14T17:50:47.674",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008922,1715709047683,-500.0,0.00012876,2,"2024-05-14T17:50:47.683",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008923,1715709047693,-555.86,0.00012876,2,"2024-05-14T17:50:47.693",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008924,1715709047702,-500.0,0.00012876,2,"2024-05-14T17:50:47.702",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008925,1715709047712,-1597.42,0.00012876,2,"2024-05-14T17:50:47.712",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008926,1715709047723,-500.0,0.00012876,2,"2024-05-14T17:50:47.723",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008927,1715709047732,-1597.42,0.00012876,2,"2024-05-14T17:50:47.732",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008928,1715709047742,-500.0,0.00012876,2,"2024-05-14T17:50:47.742",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008929,1715709047752,-500.0,0.00012876,2,"2024-05-14T17:50:47.752",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008930,1715709047762,-500.0,0.00012876,2,"2024-05-14T17:50:47.762",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008931,1715709047772,-1597.42,0.00012876,2,"2024-05-14T17:50:47.772",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008932,1715709047783,-1597.42,0.00012876,2,"2024-05-14T17:50:47.783",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008933,1715709047793,-500.0,0.00012876,2,"2024-05-14T17:50:47.793",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008934,1715709047803,-1597.42,0.00012876,2,"2024-05-14T17:50:47.803",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008935,1715709047812,-1597.42,0.00012876,2,"2024-05-14T17:50:47.812",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008936,1715709047822,-1597.42,0.00012876,2,"2024-05-14T17:50:47.822",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008937,1715709047833,-1597.42,0.00012876,2,"2024-05-14T17:50:47.833",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008938,1715709047845,-1597.42,0.00012876,2,"2024-05-14T17:50:47.845",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008939,1715709047854,-1597.42,0.00012876,2,"2024-05-14T17:50:47.854",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008940,1715709047864,-500.0,0.00012876,2,"2024-05-14T17:50:47.864",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008941,1715709047874,-500.0,0.00012876,2,"2024-05-14T17:50:47.874",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008942,1715709047884,-500.0,0.00012876,2,"2024-05-14T17:50:47.884",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008943,1715709047894,-500.0,0.00012876,2,"2024-05-14T17:50:47.894",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008944,1715709047903,-500.0,0.00012876,2,"2024-05-14T17:50:47.903",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008945,1715709047917,-1414.28,0.00012876,2,"2024-05-14T17:50:47.917",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008946,1715709047926,-500.0,0.00012876,2,"2024-05-14T17:50:47.926",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008947,1715709047935,-205.3840869,0.00012876,2,"2024-05-14T17:50:47.935",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008948,1715709047945,-1414.28,0.00012876,2,"2024-05-14T17:50:47.945",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008949,1715709047954,-1414.28,0.00012876,2,"2024-05-14T17:50:47.954",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008950,1715709047964,-1414.28,0.00012876,2,"2024-05-14T17:50:47.964",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008951,1715709047973,-1019.64593661,0.00012876,2,"2024-05-14T17:50:47.973",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008952,1715709048020,-394.63406339,0.00012876,2,"2024-05-14T17:50:48.020",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008953,1715709048030,-1414.28,0.00012876,2,"2024-05-14T17:50:48.030",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008954,1715709048040,-1253.89322418,0.00012876,2,"2024-05-14T17:50:48.040",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008955,1715709048399,-150.0,0.00012766,2,"2024-05-14T17:50:48.399",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008956,1715709048408,-160.38677582,0.00012876,2,"2024-05-14T17:50:48.408",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008957,1715709048420,-1414.28,0.00012876,2,"2024-05-14T17:50:48.420",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008958,1715709048430,-500.0,0.00012876,2,"2024-05-14T17:50:48.430",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008959,1715709048439,-1414.28,0.00012876,2,"2024-05-14T17:50:48.439",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008960,1715709048449,-500.0,0.00012876,2,"2024-05-14T17:50:48.449",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008961,1715709048458,-1414.28,0.00012876,2,"2024-05-14T17:50:48.458",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008962,1715709048467,-500.0,0.00012876,2,"2024-05-14T17:50:48.467",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008963,1715709048477,-500.0,0.00012876,2,"2024-05-14T17:50:48.477",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008964,1715709048486,-530.94174419,0.00012876,2,"2024-05-14T17:50:48.486",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008965,1715709048496,-279.72435897,0.00012876,2,"2024-05-14T17:50:48.496",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008966,1715709048505,-500.0,0.00012876,2,"2024-05-14T17:50:48.505",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008967,1715709048515,-500.0,0.00012876,2,"2024-05-14T17:50:48.515",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008968,1715709048525,-500.0,0.00012876,2,"2024-05-14T17:50:48.525",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008969,1715709048534,-500.0,0.00012876,2,"2024-05-14T17:50:48.534",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008970,1715709048544,-527.76165594,0.00012876,2,"2024-05-14T17:50:48.544",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008971,1715709048554,-202.23363725,0.00012876,2,"2024-05-14T17:50:48.554",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008972,1715709048564,-696.15,0.00012876,2,"2024-05-14T17:50:48.564",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008973,1715709048573,-696.15,0.00012876,2,"2024-05-14T17:50:48.573",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008974,1715709048583,-696.15,0.00012876,2,"2024-05-14T17:50:48.583",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008975,1715709048593,-696.15,0.00012876,2,"2024-05-14T17:50:48.593",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008976,1715709048602,-696.15,0.00012876,2,"2024-05-14T17:50:48.602",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008977,1715709048612,-696.15,0.00012876,2,"2024-05-14T17:50:48.612",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008978,1715709048621,-695.34763473,0.00012876,2,"2024-05-14T17:50:48.621",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008979,1715709048636,-0.80236527,0.00012876,2,"2024-05-14T17:50:48.636",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008980,1715709048646,-696.15,0.00012876,2,"2024-05-14T17:50:48.646",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008981,1715709048655,-480.71227677,0.00012876,2,"2024-05-14T17:50:48.655",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008982,1715709048670,-19.28772323,0.00012876,2,"2024-05-14T17:50:48.670",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008983,1715709048680,-696.15,0.00012876,2,"2024-05-14T17:50:48.680",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008984,1715709048689,-696.15,0.00012876,2,"2024-05-14T17:50:48.689",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008985,1715709048699,-500.0,0.00012876,2,"2024-05-14T17:50:48.699",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008986,1715709048709,-696.15,0.00012876,2,"2024-05-14T17:50:48.709",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008987,1715709048718,-500.0,0.00012876,2,"2024-05-14T17:50:48.718",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008988,1715709048727,-696.15,0.00012876,2,"2024-05-14T17:50:48.727",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008989,1715709048737,-500.0,0.00012876,2,"2024-05-14T17:50:48.737",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008990,1715709048746,-368.37475544,0.00012876,2,"2024-05-14T17:50:48.746",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008991,1715709048756,-582.97036031,0.00012876,2,"2024-05-14T17:50:48.756",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008992,1715709048765,-500.0,0.00012876,2,"2024-05-14T17:50:48.765",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008993,1715709048775,-500.0,0.00012876,2,"2024-05-14T17:50:48.775",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008994,1715709048786,-500.0,0.00012876,2,"2024-05-14T17:50:48.786",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008995,1715709048795,-625.15564898,0.00012876,2,"2024-05-14T17:50:48.795",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008996,1715709048805,-808.25,0.00012876,2,"2024-05-14T17:50:48.805",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008997,1715709048814,-808.25,0.00012876,2,"2024-05-14T17:50:48.814",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008998,1715709048824,-808.25,0.00012876,2,"2024-05-14T17:50:48.824",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327008999,1715709048837,-808.25,0.00012876,2,"2024-05-14T17:50:48.837",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327009000,1715709048847,-808.25,0.00012876,2,"2024-05-14T17:50:48.847",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327009001,1715709048857,-808.25,0.00012876,2,"2024-05-14T17:50:48.857",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327009002,1715709048867,-808.25,0.00012876,2,"2024-05-14T17:50:48.867",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327009003,1715709048877,-182.06151204,0.00012876,2,"2024-05-14T17:50:48.877",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327009004,1715709048979,-626.18848796,0.00012876,2,"2024-05-14T17:50:48.979",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327009005,1715709048989,-808.25,0.00012876,2,"2024-05-14T17:50:48.989",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327009006,1715709048999,-648.84053456,0.00012876,2,"2024-05-14T17:50:48.999",0.00029565,35.23,0.927168740804061,1245199554.587102]
[327009013,1715710231658,-260.45583852,0.00010209,2,"2024-05-14T18:10:31.658",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009014,1715710231670,-159.95559317,0.0001021,2,"2024-05-14T18:10:31.670",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009015,1715710231680,-79.58856831,0.000103,2,"2024-05-14T18:10:31.680",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009016,1715710231872,-1691.96228684,0.000103,2,"2024-05-14T18:10:31.872",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009017,1715710231885,-444.94781707,0.000103,2,"2024-05-14T18:10:31.885",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009018,1715710231894,-90.56318293,0.0001031,2,"2024-05-14T18:10:31.894",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009019,1715710232082,-6040.95791707,0.0001031,2,"2024-05-14T18:10:32.082",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009021,1715710232092,-494.68,0.00010411,2,"2024-05-14T18:10:32.092",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009023,1715710232101,-200.0,0.00011,2,"2024-05-14T18:10:32.101",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009025,1715710232111,-3820.71,0.00011602,2,"2024-05-14T18:10:32.111",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009028,1715710232120,-216.05,0.00011613,2,"2024-05-14T18:10:32.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009029,1715710232129,-250.0,0.00011632,2,"2024-05-14T18:10:32.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009031,1715710232139,-869.18,0.00011722,2,"2024-05-14T18:10:32.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009033,1715710232149,-783.95,0.00011811,2,"2024-05-14T18:10:32.149",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009035,1715710232159,-151.24,0.00011837,2,"2024-05-14T18:10:32.159",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009037,1715710232169,-500.0,0.00011994,2,"2024-05-14T18:10:32.169",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009039,1715710232178,-500.0,0.00011994,2,"2024-05-14T18:10:32.178",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009041,1715710232188,-500.0,0.00011994,2,"2024-05-14T18:10:32.188",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009043,1715710232202,-503.85,0.00011994,2,"2024-05-14T18:10:32.202",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009046,1715710232211,-500.0,0.00011994,2,"2024-05-14T18:10:32.211",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009047,1715710232220,-500.0,0.00011994,2,"2024-05-14T18:10:32.220",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009049,1715710232230,-500.0,0.00011994,2,"2024-05-14T18:10:32.230",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009051,1715710232241,-503.87,0.00011994,2,"2024-05-14T18:10:32.241",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009054,1715710232250,-595.0,0.00012,2,"2024-05-14T18:10:32.250",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009055,1715710232259,-596.05902108,0.00012,2,"2024-05-14T18:10:32.259",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009057,1715710232271,-894.41872974,0.00012,2,"2024-05-14T18:10:32.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009060,1715710232280,-595.0,0.00012,2,"2024-05-14T18:10:32.280",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009062,1715710232289,-6738.78,0.00012087,2,"2024-05-14T18:10:32.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009064,1715710232299,-9940.47,0.00012087,2,"2024-05-14T18:10:32.299",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009065,1715710232308,-20983.26173764,0.00012591,2,"2024-05-14T18:10:32.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009066,1715710232317,-3632.618,0.00012592,2,"2024-05-14T18:10:32.317",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009067,1715710232326,-3719.559,0.0001269,2,"2024-05-14T18:10:32.326",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009068,1715710232336,-150.0,0.0001269,2,"2024-05-14T18:10:32.336",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009069,1715710232345,-1000.0,0.000127,2,"2024-05-14T18:10:32.345",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009070,1715710232354,-150.0,0.00012714,2,"2024-05-14T18:10:32.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009071,1715710232580,-200.0,0.0001272,2,"2024-05-14T18:10:32.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009072,1715710232591,-150.0,0.00012723,2,"2024-05-14T18:10:32.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009073,1715710232602,-1500.0,0.00012731,2,"2024-05-14T18:10:32.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009074,1715710232613,-150.0,0.00012734,2,"2024-05-14T18:10:32.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009075,1715710232623,-1500.0,0.00012737,2,"2024-05-14T18:10:32.623",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009076,1715710232633,-150.0,0.0001274,2,"2024-05-14T18:10:32.633",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009077,1715710232644,-1500.0,0.00012742,2,"2024-05-14T18:10:32.644",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009078,1715710232654,-150.0,0.00012744,2,"2024-05-14T18:10:32.654",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009079,1715710232663,-1500.0,0.00012745,2,"2024-05-14T18:10:32.663",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009080,1715710232675,-150.0,0.00012748,2,"2024-05-14T18:10:32.675",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009081,1715710232686,-46087.90191631,0.00012756,2,"2024-05-14T18:10:32.686",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009082,1715710232698,-994.06607205,0.00012756,2,"2024-05-14T18:10:32.698",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009083,1715710232710,-746.56164777,0.00012756,2,"2024-05-14T18:10:32.710",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009084,1715710232722,-830.08689098,0.00012756,2,"2024-05-14T18:10:32.722",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009085,1715710232734,-587.38347289,0.00012756,2,"2024-05-14T18:10:32.734",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009086,1715710232744,-150.0,0.00012759,2,"2024-05-14T18:10:32.744",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009087,1715710232754,-150.0,0.00012766,2,"2024-05-14T18:10:32.754",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009088,1715710232764,-150.0,0.00012768,2,"2024-05-14T18:10:32.764",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009089,1715710232773,-1500.0,0.00012771,2,"2024-05-14T18:10:32.773",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009090,1715710232783,-500.0,0.00012773,2,"2024-05-14T18:10:32.783",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009091,1715710232792,-159.57152389,0.00012775,2,"2024-05-14T18:10:32.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009092,1715710232802,-887.31,0.00012776,2,"2024-05-14T18:10:32.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009093,1715710232811,-101.71986719,0.00012776,2,"2024-05-14T18:10:32.811",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009094,1715710232823,-276.05663281,0.00012776,2,"2024-05-14T18:10:32.823",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009095,1715710232833,-150.0,0.00012776,2,"2024-05-14T18:10:32.833",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009096,1715710232843,-158.79165808,0.00012776,2,"2024-05-14T18:10:32.843",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009097,1715710232854,-156.32231524,0.00012776,2,"2024-05-14T18:10:32.854",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009098,1715710232864,-514.90150627,0.00012786,2,"2024-05-14T18:10:32.864",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009099,1715710232876,-960.42655982,0.00012786,2,"2024-05-14T18:10:32.876",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009100,1715710232888,-2173.85093391,0.00012786,2,"2024-05-14T18:10:32.888",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009101,1715710232897,-156.32231516,0.0001279,2,"2024-05-14T18:10:32.897",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009102,1715710232906,-150.0,0.0001279,2,"2024-05-14T18:10:32.906",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009103,1715710232915,-153.11,0.0001279,2,"2024-05-14T18:10:32.915",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009104,1715710232925,-150.0,0.00012793,2,"2024-05-14T18:10:32.925",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009105,1715710232934,-150.0,0.00012797,2,"2024-05-14T18:10:32.934",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009106,1715710232944,-2868.18039036,0.000128,2,"2024-05-14T18:10:32.944",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009107,1715710232956,-9898.41396264,0.000128,2,"2024-05-14T18:10:32.956",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009108,1715710237976,-1391.18950319,0.000128,2,"2024-05-14T18:10:37.976",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009109,1715710238076,-3146.71372053,0.000128,2,"2024-05-14T18:10:38.076",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009110,1715710238157,-3129.58715822,0.000128,2,"2024-05-14T18:10:38.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009111,1715710238217,-3062.67819403,0.000128,2,"2024-05-14T18:10:38.217",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009112,1715710238248,-3726.19972867,0.000128,2,"2024-05-14T18:10:38.248",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009113,1715710238289,-17536.23838421,0.000128,2,"2024-05-14T18:10:38.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009114,1715710238335,-391.29175347,0.000128,2,"2024-05-14T18:10:38.335",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009115,1715710238349,-14981.62758374,0.000128,2,"2024-05-14T18:10:38.349",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009116,1715710238361,-5634.3690592,0.000128,2,"2024-05-14T18:10:38.361",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009117,1715710238373,-318.54331447,0.000128,2,"2024-05-14T18:10:38.373",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009118,1715710238386,-529.82133345,0.000128,2,"2024-05-14T18:10:38.386",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009119,1715710238398,-420.42973759,0.000128,2,"2024-05-14T18:10:38.398",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009120,1715710238410,-4839.39459304,0.000128,2,"2024-05-14T18:10:38.410",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009121,1715710240044,-1998.5,0.000128,2,"2024-05-14T18:10:40.044",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009122,1715710240056,-642.18873986,0.000128,2,"2024-05-14T18:10:40.056",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009123,1715710240267,-1785.71493991,0.000128,2,"2024-05-14T18:10:40.267",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009124,1715710240282,-6139.73353367,0.000128,2,"2024-05-14T18:10:40.282",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009125,1715710240477,-1010.17486621,0.000128,2,"2024-05-14T18:10:40.477",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009133,1715710242828,-370.28006932,0.000128,2,"2024-05-14T18:10:42.828",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009138,1715710243037,-686.88411927,0.000128,2,"2024-05-14T18:10:43.037",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009139,1715710243049,-975.40414729,0.000128,2,"2024-05-14T18:10:43.049",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009140,1715710243060,-1299.7799031,0.000128,2,"2024-05-14T18:10:43.060",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009146,1715710245737,-33850.0,0.000128,2,"2024-05-14T18:10:45.737",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009149,1715710245750,-10463.7531891,0.000128,2,"2024-05-14T18:10:45.750",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009162,1715710245959,-403.03083702,0.000128,2,"2024-05-14T18:10:45.959",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009164,1715710245971,-16258.7000007,0.000128,2,"2024-05-14T18:10:45.971",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009177,1715710246176,-2284.79273207,0.000128,2,"2024-05-14T18:10:46.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009178,1715710246188,-5473.45073042,0.000128,2,"2024-05-14T18:10:46.188",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009179,1715710246205,-319.31715993,0.000128,2,"2024-05-14T18:10:46.205",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009187,1715711077044,183.09,9.292e-05,2,"2024-05-14T18:24:37.044",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009188,1715711130323,155.0,9.292e-05,2,"2024-05-14T18:25:30.323",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009189,1715711132944,969.5758708,9.292e-05,2,"2024-05-14T18:25:32.944",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009190,1715711136694,400.08074576,9.292e-05,2,"2024-05-14T18:25:36.694",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009191,1715711148945,294.89588307,9.292e-05,2,"2024-05-14T18:25:48.945",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009192,1715711150092,1997.35750037,0.00010958,2,"2024-05-14T18:25:50.092",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009193,1715711150117,4000.0,0.00010958,2,"2024-05-14T18:25:50.117",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009194,1715711150140,4000.0,0.00010958,2,"2024-05-14T18:25:50.140",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009195,1715711150163,4000.0,0.00010958,2,"2024-05-14T18:25:50.163",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009196,1715711150186,4000.0,0.00010958,2,"2024-05-14T18:25:50.186",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009197,1715711150211,1482.13385019,0.00010958,2,"2024-05-14T18:25:50.211",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009198,1715711150324,155.0,9.292e-05,2,"2024-05-14T18:25:50.324",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009199,1715711158929,442.02914177,9.292e-05,2,"2024-05-14T18:25:58.929",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009200,1715711170332,155.66295822,9.292e-05,2,"2024-05-14T18:26:10.332",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009203,1715711296859,180.08952442,0.0001,2,"2024-05-14T18:28:16.859",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009205,1715711312973,160.46045679,0.0001,2,"2024-05-14T18:28:32.973",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009216,1715711400799,179.9588821,0.0001,2,"2024-05-14T18:30:00.799",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009220,1715711432188,-472.27,0.00010959,2,"2024-05-14T18:30:32.188",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009221,1715711432197,-200.0,0.00011,2,"2024-05-14T18:30:32.197",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009222,1715711432207,-2546.46,0.00011615,2,"2024-05-14T18:30:32.207",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009223,1715711432216,-250.0,0.00011634,2,"2024-05-14T18:30:32.216",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009224,1715711432225,-1000.0,0.00011738,2,"2024-05-14T18:30:32.225",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009225,1715711432234,-168.92,0.00011851,2,"2024-05-14T18:30:32.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009226,1715711432244,-300.0,0.000119,4,"2024-05-14T18:30:32.244",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009227,1715711432253,-700.0,0.00012,4,"2024-05-14T18:30:32.253",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009228,1715711432262,-420.4,0.000121,2,"2024-05-14T18:30:32.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009229,1715711432271,-195.2,0.000121,2,"2024-05-14T18:30:32.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009230,1715711432280,-523.61,0.000121,2,"2024-05-14T18:30:32.280",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009231,1715711432289,-150.0,0.000121,2,"2024-05-14T18:30:32.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009232,1715711432298,-868.95,0.000121,2,"2024-05-14T18:30:32.298",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009233,1715711432308,-523.61,0.000121,2,"2024-05-14T18:30:32.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009234,1715711432317,-420.4,0.000121,2,"2024-05-14T18:30:32.317",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009235,1715711432326,-150.0,0.000121,2,"2024-05-14T18:30:32.326",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009236,1715711432336,-868.95,0.000121,2,"2024-05-14T18:30:32.336",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009237,1715711432346,-420.4,0.000121,2,"2024-05-14T18:30:32.346",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009238,1715711432356,-523.61,0.000121,2,"2024-05-14T18:30:32.356",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009239,1715711432365,-150.0,0.000121,2,"2024-05-14T18:30:32.365",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009240,1715711432374,-734.40196768,0.000121,2,"2024-05-14T18:30:32.374",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009268,1715711439986,-133.94803232,0.000121,2,"2024-05-14T18:30:39.986",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009269,1715711439996,-1100.0,0.000121,4,"2024-05-14T18:30:39.996",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009270,1715711440005,-1400.0,0.000122,4,"2024-05-14T18:30:40.005",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009271,1715711440015,-498.93,0.00012275,2,"2024-05-14T18:30:40.015",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009272,1715711440025,-420.4,0.00012275,2,"2024-05-14T18:30:40.025",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009273,1715711440034,-150.0,0.00012275,2,"2024-05-14T18:30:40.034",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009274,1715711440043,-420.4,0.00012275,2,"2024-05-14T18:30:40.043",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009276,1715711440052,-150.0,0.00012275,2,"2024-05-14T18:30:40.052",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009277,1715711440062,-420.4,0.00012275,2,"2024-05-14T18:30:40.062",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009278,1715711440072,-150.0,0.00012275,2,"2024-05-14T18:30:40.072",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009279,1715711440082,-301.79,0.00012275,2,"2024-05-14T18:30:40.082",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009280,1715711440091,-420.4,0.00012275,2,"2024-05-14T18:30:40.091",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009281,1715711440101,-420.4,0.00012275,2,"2024-05-14T18:30:40.101",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009282,1715711440110,-420.4,0.00012275,2,"2024-05-14T18:30:40.110",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009283,1715711440120,-273.12,0.00012275,2,"2024-05-14T18:30:40.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009284,1715711440129,-420.4,0.000123,2,"2024-05-14T18:30:40.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009285,1715711440139,-1800.0,0.000123,4,"2024-05-14T18:30:40.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009286,1715711440148,-420.4,0.000124,2,"2024-05-14T18:30:40.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009287,1715711440158,-150.0,0.000124,2,"2024-05-14T18:30:40.158",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009288,1715711440167,-420.4,0.000124,2,"2024-05-14T18:30:40.167",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009289,1715711440177,-221.65,0.000124,2,"2024-05-14T18:30:40.177",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009290,1715711440187,-150.0,0.000124,2,"2024-05-14T18:30:40.187",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009291,1715711440196,-523.5,0.000124,2,"2024-05-14T18:30:40.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009292,1715711440208,-300.0,0.000124,4,"2024-05-14T18:30:40.208",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009293,1715711440217,-10932.27936531,0.000124,2,"2024-05-14T18:30:40.217",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009294,1715711440233,-300.0,0.000125,4,"2024-05-14T18:30:40.233",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009295,1715711440243,-3675.749,0.000125,2,"2024-05-14T18:30:40.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009296,1715711440254,-3663.15,0.00012511,2,"2024-05-14T18:30:40.254",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009297,1715711440264,-3703.527,0.0001259,2,"2024-05-14T18:30:40.264",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009298,1715711440274,-300.0,0.000126,4,"2024-05-14T18:30:40.274",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009299,1715711440284,-221.0,0.00012622,2,"2024-05-14T18:30:40.284",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009300,1715711440293,-612.0,0.00012622,2,"2024-05-14T18:30:40.293",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009302,1715711440303,-806.0,0.00012622,2,"2024-05-14T18:30:40.303",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009304,1715711440312,-200.0,0.00012636,2,"2024-05-14T18:30:40.312",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009305,1715711440323,-1804.88194,0.0001267,2,"2024-05-14T18:30:40.323",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009306,1715711440332,-300.0,0.000127,4,"2024-05-14T18:30:40.332",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009308,1715711440342,-373.9028,0.000127,2,"2024-05-14T18:30:40.342",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009309,1715711440352,-150.0,0.00012713,2,"2024-05-14T18:30:40.352",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009310,1715711440362,-1500.0,0.00012732,2,"2024-05-14T18:30:40.362",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009312,1715711440372,-150.0,0.0001274,2,"2024-05-14T18:30:40.372",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009314,1715711440382,-163.03508589,0.00012747,2,"2024-05-14T18:30:40.382",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009315,1715711440391,-150.0,0.0001275,2,"2024-05-14T18:30:40.391",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009317,1715711440401,-150.0,0.00012757,2,"2024-05-14T18:30:40.401",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009318,1715711440411,-1500.0,0.00012768,2,"2024-05-14T18:30:40.411",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009320,1715711440421,-150.0,0.00012771,2,"2024-05-14T18:30:40.421",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009322,1715711440431,-150.0,0.00012771,2,"2024-05-14T18:30:40.431",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009324,1715711440440,-1000.0,0.00012772,2,"2024-05-14T18:30:40.440",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009326,1715711440450,-500.0,0.00012772,2,"2024-05-14T18:30:40.450",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009327,1715711440462,-200.0,0.00012773,2,"2024-05-14T18:30:40.462",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009329,1715711440472,-1000.0,0.00012773,2,"2024-05-14T18:30:40.472",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009331,1715711440482,-500.0,0.00012773,2,"2024-05-14T18:30:40.482",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009333,1715711440492,-500.0,0.00012773,2,"2024-05-14T18:30:40.492",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009334,1715711440502,-278.30222616,0.00012776,2,"2024-05-14T18:30:40.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009336,1715711440512,-156.32231516,0.00012776,2,"2024-05-14T18:30:40.512",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009338,1715711440521,-150.0,0.00012779,2,"2024-05-14T18:30:40.521",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009339,1715711440531,-150.0,0.00012791,2,"2024-05-14T18:30:40.531",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009341,1715711440542,-150.0,0.00012793,2,"2024-05-14T18:30:40.542",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009343,1715711440557,-3651.019,0.00012793,2,"2024-05-14T18:30:40.557",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009345,1715711440567,-156.32231516,0.00012794,2,"2024-05-14T18:30:40.567",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009347,1715711440578,-97262.4813239,0.000128,2,"2024-05-14T18:30:40.578",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009349,1715711440591,-425.29130458,0.000128,2,"2024-05-14T18:30:40.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009351,1715711440603,-34872.18003114,0.000128,2,"2024-05-14T18:30:40.603",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009352,1715711440613,-71731.68416937,0.000128,2,"2024-05-14T18:30:40.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009354,1715711440623,-231.81452124,0.000128,2,"2024-05-14T18:30:40.623",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009355,1715711440636,-920.0,0.000128,4,"2024-05-14T18:30:40.636",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009356,1715711440647,-150.0,0.000128,2,"2024-05-14T18:30:40.647",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009357,1715711440657,-156.32231516,0.00012811,2,"2024-05-14T18:30:40.657",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009358,1715711440667,-150.0,0.00012821,2,"2024-05-14T18:30:40.667",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009359,1715711440676,-156.32231516,0.00012829,2,"2024-05-14T18:30:40.676",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009361,1715711440686,-150.0,0.00012838,2,"2024-05-14T18:30:40.686",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009363,1715711440696,-150.0,0.00012842,2,"2024-05-14T18:30:40.696",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009365,1715711440707,-150.0,0.00012842,2,"2024-05-14T18:30:40.707",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009366,1715711440717,-156.32231516,0.00012847,2,"2024-05-14T18:30:40.717",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009367,1715711440727,-150.0,0.00012847,2,"2024-05-14T18:30:40.727",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009368,1715711440737,-166.41617656,0.0001285,2,"2024-05-14T18:30:40.737",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009369,1715711440746,-150.0,0.00012863,2,"2024-05-14T18:30:40.746",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009370,1715711440756,-156.32231516,0.00012865,2,"2024-05-14T18:30:40.756",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009371,1715711440766,-1500.0,0.00012867,2,"2024-05-14T18:30:40.766",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009372,1715711440775,-1500.0,0.0001287,2,"2024-05-14T18:30:40.775",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009373,1715711440785,-155.03631472,0.00012874,2,"2024-05-14T18:30:40.785",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009374,1715711440795,-162.46980569,0.00012874,2,"2024-05-14T18:30:40.795",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009375,1715711440805,-3005.28742185,0.00012874,2,"2024-05-14T18:30:40.805",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009376,1715711440815,-71778.78121744,0.00012874,2,"2024-05-14T18:30:40.815",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009377,1715711440855,-37129.32202531,0.00012874,2,"2024-05-14T18:30:40.855",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009378,1715711440868,-1488.6976389,0.00012874,2,"2024-05-14T18:30:40.868",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009379,1715711440878,-192.50014514,0.00012874,2,"2024-05-14T18:30:40.878",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009380,1715711440888,-155.0,0.00012874,2,"2024-05-14T18:30:40.888",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009381,1715711440897,-1247.3968144,0.00012874,2,"2024-05-14T18:30:40.897",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009382,1715711440909,-132.34762764,0.00012874,2,"2024-05-14T18:30:40.909",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009383,1715711440919,-417.65237236,0.00012875,2,"2024-05-14T18:30:40.919",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009384,1715711440931,-169.44236518,0.00012875,2,"2024-05-14T18:30:40.931",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009385,1715711440942,-143.01469218,0.00012875,2,"2024-05-14T18:30:40.942",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009386,1715711440954,-291.44554907,0.00012875,2,"2024-05-14T18:30:40.954",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009387,1715711440971,-4967.89608901,0.00012875,2,"2024-05-14T18:30:40.971",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009388,1715711440982,-574.0,0.00012876,2,"2024-05-14T18:30:40.982",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009389,1715711440992,-500.0,0.00012876,2,"2024-05-14T18:30:40.992",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009390,1715711441002,-500.0,0.00012876,2,"2024-05-14T18:30:41.002",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009391,1715711441012,-500.0,0.00012876,2,"2024-05-14T18:30:41.012",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009392,1715711441022,-500.0,0.00012876,2,"2024-05-14T18:30:41.022",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009393,1715711441031,-500.0,0.00012876,2,"2024-05-14T18:30:41.031",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009394,1715711441041,-500.0,0.00012876,2,"2024-05-14T18:30:41.041",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009395,1715711441050,-500.0,0.00012876,2,"2024-05-14T18:30:41.050",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009396,1715711441060,-500.0,0.00012876,2,"2024-05-14T18:30:41.060",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009397,1715711441070,-500.0,0.00012876,2,"2024-05-14T18:30:41.070",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009398,1715711441079,-500.0,0.00012876,2,"2024-05-14T18:30:41.079",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009399,1715711441090,-500.0,0.00012876,2,"2024-05-14T18:30:41.090",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009400,1715711441100,-500.0,0.00012876,2,"2024-05-14T18:30:41.100",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009401,1715711441110,-500.0,0.00012876,2,"2024-05-14T18:30:41.110",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009402,1715711441120,-500.0,0.00012876,2,"2024-05-14T18:30:41.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009403,1715711441130,-500.0,0.00012876,2,"2024-05-14T18:30:41.130",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009404,1715711441140,-500.0,0.00012876,2,"2024-05-14T18:30:41.140",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009405,1715711441149,-500.0,0.00012876,2,"2024-05-14T18:30:41.149",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009406,1715711441159,-500.0,0.00012876,2,"2024-05-14T18:30:41.159",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009407,1715711441169,-500.0,0.00012876,2,"2024-05-14T18:30:41.169",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009408,1715711441179,-500.0,0.00012876,2,"2024-05-14T18:30:41.179",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009409,1715711441188,-500.0,0.00012876,2,"2024-05-14T18:30:41.188",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009410,1715711441198,-500.0,0.00012876,2,"2024-05-14T18:30:41.198",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009411,1715711441208,-286.30572,0.00012876,2,"2024-05-14T18:30:41.208",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009412,1715711441218,-151.0,0.00012876,2,"2024-05-14T18:30:41.218",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009413,1715711441227,-151.0,0.00012876,2,"2024-05-14T18:30:41.227",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009414,1715711441237,-500.0,0.00012876,2,"2024-05-14T18:30:41.237",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009415,1715711441247,-151.0,0.00012876,2,"2024-05-14T18:30:41.247",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009416,1715711441257,-500.0,0.00012876,2,"2024-05-14T18:30:41.257",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009417,1715711441267,-151.0,0.00012876,2,"2024-05-14T18:30:41.267",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009418,1715711441277,-151.0,0.00012876,2,"2024-05-14T18:30:41.277",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009419,1715711441287,-166.762195,0.00012876,2,"2024-05-14T18:30:41.287",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009420,1715711441296,-500.0,0.00012876,2,"2024-05-14T18:30:41.296",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009421,1715711441306,-500.0,0.00012876,2,"2024-05-14T18:30:41.306",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009422,1715711441315,-776.38,0.00012876,2,"2024-05-14T18:30:41.315",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009423,1715711441325,-226.12188483,0.00012876,2,"2024-05-14T18:30:41.325",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009424,1715711441335,-776.38,0.00012876,2,"2024-05-14T18:30:41.335",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009425,1715711441345,-500.0,0.00012876,2,"2024-05-14T18:30:41.345",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009426,1715711441354,-500.0,0.00012876,2,"2024-05-14T18:30:41.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009427,1715711441364,-776.38,0.00012876,2,"2024-05-14T18:30:41.364",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009428,1715711441374,-776.38,0.00012876,2,"2024-05-14T18:30:41.374",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009429,1715711441384,-776.38,0.00012876,2,"2024-05-14T18:30:41.384",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009431,1715711441393,-500.0,0.00012876,2,"2024-05-14T18:30:41.393",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009433,1715711441402,-500.0,0.00012876,2,"2024-05-14T18:30:41.402",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009434,1715711441412,-378.32390442,0.00012876,2,"2024-05-14T18:30:41.412",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009435,1715711441422,-151.0,0.00012876,2,"2024-05-14T18:30:41.422",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009436,1715711441431,-500.0,0.00012876,2,"2024-05-14T18:30:41.431",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009437,1715711441440,-500.0,0.00012876,2,"2024-05-14T18:30:41.440",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009438,1715711441450,-500.0,0.00012876,2,"2024-05-14T18:30:41.450",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009439,1715711441460,-500.0,0.00012876,2,"2024-05-14T18:30:41.460",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009440,1715711441469,-500.0,0.00012876,2,"2024-05-14T18:30:41.469",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009441,1715711441479,-500.0,0.00012876,2,"2024-05-14T18:30:41.479",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009442,1715711441488,-500.0,0.00012876,2,"2024-05-14T18:30:41.488",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009443,1715711441497,-500.0,0.00012876,2,"2024-05-14T18:30:41.497",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009444,1715711441507,-500.0,0.00012876,2,"2024-05-14T18:30:41.507",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009445,1715711441516,-500.0,0.00012876,2,"2024-05-14T18:30:41.516",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009446,1715711441526,-500.0,0.00012876,2,"2024-05-14T18:30:41.526",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009447,1715711441535,-500.0,0.00012876,2,"2024-05-14T18:30:41.535",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009448,1715711441549,-500.0,0.00012876,2,"2024-05-14T18:30:41.549",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009449,1715711441559,-500.0,0.00012876,2,"2024-05-14T18:30:41.559",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009450,1715711441568,-500.0,0.00012876,2,"2024-05-14T18:30:41.568",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009451,1715711441577,-500.0,0.00012876,2,"2024-05-14T18:30:41.577",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009452,1715711441587,-211.63521208,0.00012876,2,"2024-05-14T18:30:41.587",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009453,1715711441597,-500.0,0.00012876,2,"2024-05-14T18:30:41.597",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009454,1715711441606,-500.0,0.00012876,2,"2024-05-14T18:30:41.606",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009455,1715711441615,-500.0,0.00012876,2,"2024-05-14T18:30:41.615",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009456,1715711441624,-500.0,0.00012876,2,"2024-05-14T18:30:41.624",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009457,1715711441635,-500.0,0.00012876,2,"2024-05-14T18:30:41.635",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009458,1715711441645,-500.0,0.00012876,2,"2024-05-14T18:30:41.645",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009459,1715711441654,-500.0,0.00012876,2,"2024-05-14T18:30:41.654",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009460,1715711441664,-500.0,0.00012876,2,"2024-05-14T18:30:41.664",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009461,1715711441673,-500.0,0.00012876,2,"2024-05-14T18:30:41.673",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009462,1715711441683,-500.0,0.00012876,2,"2024-05-14T18:30:41.683",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009463,1715711441692,-500.0,0.00012876,2,"2024-05-14T18:30:41.692",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009464,1715711441701,-500.0,0.00012876,2,"2024-05-14T18:30:41.701",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009465,1715711441711,-500.0,0.00012876,2,"2024-05-14T18:30:41.711",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009466,1715711441720,-500.0,0.00012876,2,"2024-05-14T18:30:41.720",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009467,1715711441729,-500.0,0.00012876,2,"2024-05-14T18:30:41.729",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009468,1715711441739,-500.0,0.00012876,2,"2024-05-14T18:30:41.739",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009469,1715711442034,-500.0,0.00012876,2,"2024-05-14T18:30:42.034",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009470,1715711442045,-376.07605624,0.00012876,2,"2024-05-14T18:30:42.045",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009471,1715711442055,-500.0,0.00012876,2,"2024-05-14T18:30:42.055",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009472,1715711442064,-500.0,0.00012876,2,"2024-05-14T18:30:42.064",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009473,1715711442073,-500.0,0.00012876,2,"2024-05-14T18:30:42.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009474,1715711442082,-500.0,0.00012876,2,"2024-05-14T18:30:42.082",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009475,1715711442092,-500.0,0.00012876,2,"2024-05-14T18:30:42.092",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009476,1715711442101,-500.0,0.00012876,2,"2024-05-14T18:30:42.101",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009477,1715711442110,-151.0,0.00012876,2,"2024-05-14T18:30:42.110",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009478,1715711442120,-500.0,0.00012876,2,"2024-05-14T18:30:42.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009479,1715711442129,-500.0,0.00012876,2,"2024-05-14T18:30:42.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009480,1715711442139,-500.0,0.00012876,2,"2024-05-14T18:30:42.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009481,1715711442148,-500.0,0.00012876,2,"2024-05-14T18:30:42.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009482,1715711442157,-500.0,0.00012876,2,"2024-05-14T18:30:42.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009483,1715711442167,-500.0,0.00012876,2,"2024-05-14T18:30:42.167",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009484,1715711442176,-500.0,0.00012876,2,"2024-05-14T18:30:42.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009485,1715711442185,-585.46,0.00012876,2,"2024-05-14T18:30:42.185",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009486,1715711442194,-585.46,0.00012876,2,"2024-05-14T18:30:42.194",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009487,1715711442203,-585.46,0.00012876,2,"2024-05-14T18:30:42.203",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009488,1715711442215,-585.46,0.00012876,2,"2024-05-14T18:30:42.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009489,1715711442225,-585.46,0.00012876,2,"2024-05-14T18:30:42.225",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009490,1715711442234,-500.0,0.00012876,2,"2024-05-14T18:30:42.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009491,1715711442243,-500.0,0.00012876,2,"2024-05-14T18:30:42.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009492,1715711442252,-500.0,0.00012876,2,"2024-05-14T18:30:42.252",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009493,1715711442262,-500.0,0.00012876,2,"2024-05-14T18:30:42.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009494,1715711442271,-533.33921284,0.00012876,2,"2024-05-14T18:30:42.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009495,1715711442281,-305.5,0.00012876,2,"2024-05-14T18:30:42.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009496,1715711442290,-500.0,0.00012876,2,"2024-05-14T18:30:42.290",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009497,1715711442300,-500.0,0.00012876,2,"2024-05-14T18:30:42.300",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009498,1715711442309,-500.0,0.00012876,2,"2024-05-14T18:30:42.309",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009499,1715711442318,-500.0,0.00012876,2,"2024-05-14T18:30:42.318",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009500,1715711442328,-500.0,0.00012876,2,"2024-05-14T18:30:42.328",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009501,1715711442337,-500.0,0.00012876,2,"2024-05-14T18:30:42.337",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009502,1715711442347,-500.0,0.00012876,2,"2024-05-14T18:30:42.347",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009503,1715711442356,-151.0,0.00012876,2,"2024-05-14T18:30:42.356",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009504,1715711442366,-521.74483147,0.00012876,2,"2024-05-14T18:30:42.366",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009505,1715711442375,-500.0,0.00012876,2,"2024-05-14T18:30:42.375",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009506,1715711442385,-500.0,0.00012876,2,"2024-05-14T18:30:42.385",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009507,1715711442394,-500.0,0.00012876,2,"2024-05-14T18:30:42.394",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009508,1715711442404,-500.0,0.00012876,2,"2024-05-14T18:30:42.404",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009509,1715711442413,-500.0,0.00012876,2,"2024-05-14T18:30:42.413",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009510,1715711442423,-500.0,0.00012876,2,"2024-05-14T18:30:42.423",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009511,1715711442432,-500.0,0.00012876,2,"2024-05-14T18:30:42.432",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009512,1715711442442,-500.0,0.00012876,2,"2024-05-14T18:30:42.442",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009513,1715711442451,-500.0,0.00012876,2,"2024-05-14T18:30:42.451",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009514,1715711442462,-500.0,0.00012876,2,"2024-05-14T18:30:42.462",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009515,1715711442472,-500.0,0.00012876,2,"2024-05-14T18:30:42.472",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009516,1715711442481,-500.0,0.00012876,2,"2024-05-14T18:30:42.481",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009517,1715711442490,-500.0,0.00012876,2,"2024-05-14T18:30:42.490",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009518,1715711442500,-500.0,0.00012876,2,"2024-05-14T18:30:42.500",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009519,1715711442510,-500.0,0.00012876,2,"2024-05-14T18:30:42.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009520,1715711442519,-500.0,0.00012876,2,"2024-05-14T18:30:42.519",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009521,1715711442528,-500.0,0.00012876,2,"2024-05-14T18:30:42.528",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009522,1715711442538,-500.0,0.00012876,2,"2024-05-14T18:30:42.538",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009523,1715711442549,-500.0,0.00012876,2,"2024-05-14T18:30:42.549",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009524,1715711442561,-500.0,0.00012876,2,"2024-05-14T18:30:42.561",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009525,1715711442570,-500.0,0.00012876,2,"2024-05-14T18:30:42.570",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009526,1715711442580,-500.0,0.00012876,2,"2024-05-14T18:30:42.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009527,1715711442591,-500.0,0.00012876,2,"2024-05-14T18:30:42.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009528,1715711442600,-500.0,0.00012876,2,"2024-05-14T18:30:42.600",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009529,1715711442610,-838.72,0.00012876,2,"2024-05-14T18:30:42.610",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009530,1715711442619,-838.72,0.00012876,2,"2024-05-14T18:30:42.619",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009531,1715711442630,-838.72,0.00012876,2,"2024-05-14T18:30:42.630",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009532,1715711442639,-838.72,0.00012876,2,"2024-05-14T18:30:42.639",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009533,1715711442648,-838.72,0.00012876,2,"2024-05-14T18:30:42.648",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009534,1715711442658,-500.0,0.00012876,2,"2024-05-14T18:30:42.658",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009535,1715711442667,-500.0,0.00012876,2,"2024-05-14T18:30:42.667",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009536,1715711442676,-500.0,0.00012876,2,"2024-05-14T18:30:42.676",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009537,1715711442685,-241.75,0.00012876,2,"2024-05-14T18:30:42.685",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009538,1715711442694,-500.0,0.00012876,2,"2024-05-14T18:30:42.694",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009539,1715711442704,-500.0,0.00012876,2,"2024-05-14T18:30:42.704",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009540,1715711442714,-500.0,0.00012876,2,"2024-05-14T18:30:42.714",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009541,1715711442723,-500.0,0.00012876,2,"2024-05-14T18:30:42.723",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009543,1715711442732,-500.0,0.00012876,2,"2024-05-14T18:30:42.732",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009545,1715711442741,-500.0,0.00012876,2,"2024-05-14T18:30:42.741",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009547,1715711442750,-500.0,0.00012876,2,"2024-05-14T18:30:42.750",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009548,1715711442760,-500.0,0.00012876,2,"2024-05-14T18:30:42.760",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009549,1715711442769,-965.12,0.00012876,2,"2024-05-14T18:30:42.769",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009550,1715711442778,-965.12,0.00012876,2,"2024-05-14T18:30:42.778",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009551,1715711442788,-965.12,0.00012876,2,"2024-05-14T18:30:42.788",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009552,1715711442797,-965.12,0.00012876,2,"2024-05-14T18:30:42.797",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009553,1715711442806,-965.12,0.00012876,2,"2024-05-14T18:30:42.806",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009554,1715711442816,-500.0,0.00012876,2,"2024-05-14T18:30:42.816",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009555,1715711442825,-500.0,0.00012876,2,"2024-05-14T18:30:42.825",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009556,1715711442834,-500.0,0.00012876,2,"2024-05-14T18:30:42.834",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009557,1715711442844,-500.0,0.00012876,2,"2024-05-14T18:30:42.844",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009558,1715711442853,-178.230373,0.00012876,2,"2024-05-14T18:30:42.853",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009559,1715711442862,-500.0,0.00012876,2,"2024-05-14T18:30:42.862",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009560,1715711442871,-500.0,0.00012876,2,"2024-05-14T18:30:42.871",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009561,1715711442881,-500.0,0.00012876,2,"2024-05-14T18:30:42.881",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009562,1715711442891,-500.0,0.00012876,2,"2024-05-14T18:30:42.891",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009563,1715711442900,-500.0,0.00012876,2,"2024-05-14T18:30:42.900",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009564,1715711442909,-500.0,0.00012876,2,"2024-05-14T18:30:42.909",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009565,1715711442918,-380.15138589,0.00012876,2,"2024-05-14T18:30:42.918",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009566,1715711442927,-500.0,0.00012876,2,"2024-05-14T18:30:42.927",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009567,1715711442936,-544.25293229,0.00012876,2,"2024-05-14T18:30:42.936",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009568,1715711442946,-500.0,0.00012876,2,"2024-05-14T18:30:42.946",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009569,1715711442955,-500.0,0.00012876,2,"2024-05-14T18:30:42.955",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009570,1715711442966,-500.0,0.00012876,2,"2024-05-14T18:30:42.966",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009571,1715711442975,-500.0,0.00012876,2,"2024-05-14T18:30:42.975",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009572,1715711442986,-500.0,0.00012876,2,"2024-05-14T18:30:42.986",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009574,1715711442995,-500.0,0.00012876,2,"2024-05-14T18:30:42.995",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009576,1715711443004,-336.35319166,0.00012876,2,"2024-05-14T18:30:43.004",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009578,1715711443014,-153.50001266,0.00012876,2,"2024-05-14T18:30:43.014",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009580,1715711443023,-200.0,0.00012876,2,"2024-05-14T18:30:43.023",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009582,1715711443032,-200.0,0.00012876,2,"2024-05-14T18:30:43.032",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009584,1715711443041,-200.0,0.00012876,2,"2024-05-14T18:30:43.041",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009586,1715711443051,-225.65675889,0.00012876,2,"2024-05-14T18:30:43.051",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009588,1715711443060,-500.0,0.00012876,2,"2024-05-14T18:30:43.060",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009590,1715711443069,-400.76,0.00012876,2,"2024-05-14T18:30:43.069",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009592,1715711443078,-500.0,0.00012876,2,"2024-05-14T18:30:43.078",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009594,1715711443088,-500.0,0.00012876,2,"2024-05-14T18:30:43.088",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009597,1715711443098,-500.0,0.00012876,2,"2024-05-14T18:30:43.098",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009599,1715711443107,-444.54817344,0.00012876,2,"2024-05-14T18:30:43.107",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009600,1715711443116,-591.54579493,0.00012876,2,"2024-05-14T18:30:43.116",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009602,1715711443125,-500.0,0.00012876,2,"2024-05-14T18:30:43.125",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009604,1715711443134,-500.0,0.00012876,2,"2024-05-14T18:30:43.134",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009606,1715711443143,-500.0,0.00012876,2,"2024-05-14T18:30:43.143",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009608,1715711443153,-500.0,0.00012876,2,"2024-05-14T18:30:43.153",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009610,1715711443162,-500.0,0.00012876,2,"2024-05-14T18:30:43.162",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009612,1715711443171,-531.8,0.00012876,2,"2024-05-14T18:30:43.171",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009614,1715711443181,-500.0,0.00012876,2,"2024-05-14T18:30:43.181",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009616,1715711443191,-500.0,0.00012876,2,"2024-05-14T18:30:43.191",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009618,1715711443200,-500.0,0.00012876,2,"2024-05-14T18:30:43.200",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009620,1715711443211,-500.0,0.00012876,2,"2024-05-14T18:30:43.211",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009622,1715711443220,-500.0,0.00012876,2,"2024-05-14T18:30:43.220",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009624,1715711443229,-500.0,0.00012876,2,"2024-05-14T18:30:43.229",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009625,1715711443239,-500.0,0.00012876,2,"2024-05-14T18:30:43.239",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009626,1715711443248,-500.0,0.00012876,2,"2024-05-14T18:30:43.248",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009627,1715711443258,-500.0,0.00012876,2,"2024-05-14T18:30:43.258",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009628,1715711443267,-500.0,0.00012876,2,"2024-05-14T18:30:43.267",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009629,1715711443277,-151.0,0.00012876,2,"2024-05-14T18:30:43.277",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009630,1715711443287,-198.00279924,0.00012876,2,"2024-05-14T18:30:43.287",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009631,1715711443296,-151.0,0.00012876,2,"2024-05-14T18:30:43.296",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009632,1715711443305,-151.0,0.00012876,2,"2024-05-14T18:30:43.305",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009633,1715711443315,-151.0,0.00012876,2,"2024-05-14T18:30:43.315",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009634,1715711443325,-233.08674287,0.00012876,2,"2024-05-14T18:30:43.325",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009635,1715711443335,-500.0,0.00012876,2,"2024-05-14T18:30:43.335",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009636,1715711443344,-500.0,0.00012876,2,"2024-05-14T18:30:43.344",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009637,1715711443354,-500.0,0.00012876,2,"2024-05-14T18:30:43.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009638,1715711443363,-500.0,0.00012876,2,"2024-05-14T18:30:43.363",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009639,1715711443373,-500.0,0.00012876,2,"2024-05-14T18:30:43.373",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009640,1715711443383,-500.0,0.00012876,2,"2024-05-14T18:30:43.383",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009641,1715711443393,-556.01768566,0.00012876,2,"2024-05-14T18:30:43.393",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009642,1715711443402,-500.0,0.00012876,2,"2024-05-14T18:30:43.402",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009643,1715711443412,-180.2,0.00012876,2,"2024-05-14T18:30:43.412",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009644,1715711443421,-500.0,0.00012876,2,"2024-05-14T18:30:43.421",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009645,1715711443431,-500.0,0.00012876,2,"2024-05-14T18:30:43.431",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009646,1715711443441,-500.0,0.00012876,2,"2024-05-14T18:30:43.441",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009647,1715711443451,-500.0,0.00012876,2,"2024-05-14T18:30:43.451",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009648,1715711443460,-500.0,0.00012876,2,"2024-05-14T18:30:43.460",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009649,1715711443470,-500.0,0.00012876,2,"2024-05-14T18:30:43.470",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009650,1715711443478,-153.82718416,0.00012876,2,"2024-05-14T18:30:43.478",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009651,1715711443488,-500.0,0.00012876,2,"2024-05-14T18:30:43.488",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009652,1715711443497,-500.0,0.00012876,2,"2024-05-14T18:30:43.497",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009653,1715711443507,-500.0,0.00012876,2,"2024-05-14T18:30:43.507",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009654,1715711443516,-500.0,0.00012876,2,"2024-05-14T18:30:43.516",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009655,1715711443526,-500.0,0.00012876,2,"2024-05-14T18:30:43.526",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009656,1715711443535,-500.0,0.00012876,2,"2024-05-14T18:30:43.535",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009657,1715711443548,-500.0,0.00012876,2,"2024-05-14T18:30:43.548",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009658,1715711443558,-500.0,0.00012876,2,"2024-05-14T18:30:43.558",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009659,1715711443570,-500.0,0.00012876,2,"2024-05-14T18:30:43.570",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009660,1715711443580,-500.0,0.00012876,2,"2024-05-14T18:30:43.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009661,1715711443591,-500.0,0.00012876,2,"2024-05-14T18:30:43.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009662,1715711443600,-500.0,0.00012876,2,"2024-05-14T18:30:43.600",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009663,1715711443609,-500.0,0.00012876,2,"2024-05-14T18:30:43.609",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009664,1715711443618,-500.0,0.00012876,2,"2024-05-14T18:30:43.618",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009665,1715711443630,-904.75,0.00012876,2,"2024-05-14T18:30:43.630",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009666,1715711443639,-904.75,0.00012876,2,"2024-05-14T18:30:43.639",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009667,1715711443650,-904.75,0.00012876,2,"2024-05-14T18:30:43.650",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009668,1715711443660,-904.75,0.00012876,2,"2024-05-14T18:30:43.660",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009669,1715711443670,-904.75,0.00012876,2,"2024-05-14T18:30:43.670",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009670,1715711443680,-500.0,0.00012876,2,"2024-05-14T18:30:43.680",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009671,1715711443690,-500.0,0.00012876,2,"2024-05-14T18:30:43.690",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009672,1715711443700,-500.0,0.00012876,2,"2024-05-14T18:30:43.700",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009673,1715711443711,-500.0,0.00012876,2,"2024-05-14T18:30:43.711",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009674,1715711443721,-500.0,0.00012876,2,"2024-05-14T18:30:43.721",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009675,1715711443731,-500.0,0.00012876,2,"2024-05-14T18:30:43.731",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009676,1715711443740,-500.0,0.00012876,2,"2024-05-14T18:30:43.740",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009677,1715711443750,-500.0,0.00012876,2,"2024-05-14T18:30:43.750",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009678,1715711443759,-500.0,0.00012876,2,"2024-05-14T18:30:43.759",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009679,1715711443770,-500.0,0.00012876,2,"2024-05-14T18:30:43.770",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009680,1715711443780,-500.0,0.00012876,2,"2024-05-14T18:30:43.780",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009681,1715711443789,-500.0,0.00012876,2,"2024-05-14T18:30:43.789",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009682,1715711443799,-500.00039904,0.00012876,2,"2024-05-14T18:30:43.799",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009683,1715711443808,-151.0,0.00012876,2,"2024-05-14T18:30:43.808",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009684,1715711443818,-920.67,0.00012876,2,"2024-05-14T18:30:43.818",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009685,1715711443827,-920.67,0.00012876,2,"2024-05-14T18:30:43.827",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009686,1715711443837,-500.0,0.00012876,2,"2024-05-14T18:30:43.837",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009687,1715711443846,-920.67,0.00012876,2,"2024-05-14T18:30:43.846",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009688,1715711443855,-500.0,0.00012876,2,"2024-05-14T18:30:43.855",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009689,1715711443865,-920.67,0.00012876,2,"2024-05-14T18:30:43.865",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009690,1715711443875,-500.0,0.00012876,2,"2024-05-14T18:30:43.875",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009691,1715711443884,-920.67,0.00012876,2,"2024-05-14T18:30:43.884",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009692,1715711443893,-500.0,0.00012876,2,"2024-05-14T18:30:43.893",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009693,1715711443903,-500.0,0.00012876,2,"2024-05-14T18:30:43.903",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009696,1715711443912,-500.0,0.00012876,2,"2024-05-14T18:30:43.912",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009700,1715711443921,-500.0,0.00012876,2,"2024-05-14T18:30:43.921",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009703,1715711443931,-500.0,0.00012876,2,"2024-05-14T18:30:43.931",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009705,1715711443940,-500.0,0.00012876,2,"2024-05-14T18:30:43.940",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009707,1715711443950,-500.0,0.00012876,2,"2024-05-14T18:30:43.950",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009709,1715711443960,-500.0,0.00012876,2,"2024-05-14T18:30:43.960",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009710,1715711443969,-500.0,0.00012876,2,"2024-05-14T18:30:43.969",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009711,1715711443978,-500.0,0.00012876,2,"2024-05-14T18:30:43.978",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009712,1715711443989,-500.0,0.00012876,2,"2024-05-14T18:30:43.989",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009713,1715711443999,-500.0,0.00012876,2,"2024-05-14T18:30:43.999",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009714,1715711444008,-500.0,0.00012876,2,"2024-05-14T18:30:44.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009715,1715711444017,-500.0,0.00012876,2,"2024-05-14T18:30:44.017",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009716,1715711444026,-508.39,0.00012876,2,"2024-05-14T18:30:44.026",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009717,1715711444035,-500.0,0.00012876,2,"2024-05-14T18:30:44.035",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009718,1715711444045,-500.0,0.00012876,2,"2024-05-14T18:30:44.045",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009719,1715711444054,-500.0,0.00012876,2,"2024-05-14T18:30:44.054",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009720,1715711444064,-282.77870379,0.00012876,2,"2024-05-14T18:30:44.064",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009721,1715711444073,-1020.58,0.00012876,2,"2024-05-14T18:30:44.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009722,1715711444083,-1020.58,0.00012876,2,"2024-05-14T18:30:44.083",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009723,1715711444092,-1020.58,0.00012876,2,"2024-05-14T18:30:44.092",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009724,1715711444101,-1097.01,0.00012876,2,"2024-05-14T18:30:44.101",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009725,1715711444110,-1020.58,0.00012876,2,"2024-05-14T18:30:44.110",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009726,1715711444119,-1020.58,0.00012876,2,"2024-05-14T18:30:44.119",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009727,1715711444129,-1097.01,0.00012876,2,"2024-05-14T18:30:44.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009728,1715711444138,-151.0,0.00012876,2,"2024-05-14T18:30:44.138",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009729,1715711444148,-151.0,0.00012876,2,"2024-05-14T18:30:44.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009730,1715711444157,-151.0,0.00012876,2,"2024-05-14T18:30:44.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009731,1715711444167,-1465.67,0.00012876,2,"2024-05-14T18:30:44.167",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009732,1715711444176,-151.0,0.00012876,2,"2024-05-14T18:30:44.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009733,1715711444186,-1465.67,0.00012876,2,"2024-05-14T18:30:44.186",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009734,1715711444196,-1465.67,0.00012876,2,"2024-05-14T18:30:44.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009735,1715711444205,-1465.67,0.00012876,2,"2024-05-14T18:30:44.205",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009736,1715711444215,-1465.67,0.00012876,2,"2024-05-14T18:30:44.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009737,1715711444224,-151.0,0.00012876,2,"2024-05-14T18:30:44.224",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009738,1715711444234,-500.0,0.00012876,2,"2024-05-14T18:30:44.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009739,1715711444243,-500.0,0.00012876,2,"2024-05-14T18:30:44.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009740,1715711444253,-500.0,0.00012876,2,"2024-05-14T18:30:44.253",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009741,1715711444262,-500.0,0.00012876,2,"2024-05-14T18:30:44.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009742,1715711444271,-500.0,0.00012876,2,"2024-05-14T18:30:44.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009743,1715711444281,-500.0,0.00012876,2,"2024-05-14T18:30:44.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009744,1715711444290,-500.0,0.00012876,2,"2024-05-14T18:30:44.290",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009745,1715711444299,-500.0,0.00012876,2,"2024-05-14T18:30:44.299",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009746,1715711444309,-500.0,0.00012876,2,"2024-05-14T18:30:44.309",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009747,1715711444319,-500.0,0.00012876,2,"2024-05-14T18:30:44.319",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009748,1715711444328,-500.0,0.00012876,2,"2024-05-14T18:30:44.328",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009749,1715711444337,-500.0,0.00012876,2,"2024-05-14T18:30:44.337",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009750,1715711444347,-500.0,0.00012876,2,"2024-05-14T18:30:44.347",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009751,1715711444357,-500.0,0.00012876,2,"2024-05-14T18:30:44.357",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009752,1715711444367,-500.0,0.00012876,2,"2024-05-14T18:30:44.367",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009753,1715711444377,-500.0,0.00012876,2,"2024-05-14T18:30:44.377",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009754,1715711444386,-500.0,0.00012876,2,"2024-05-14T18:30:44.386",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009755,1715711444395,-151.0,0.00012876,2,"2024-05-14T18:30:44.395",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009756,1715711444404,-224.840721,0.00012876,2,"2024-05-14T18:30:44.404",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009757,1715711444414,-500.0,0.00012876,2,"2024-05-14T18:30:44.414",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009758,1715711444424,-500.0,0.00012876,2,"2024-05-14T18:30:44.424",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009759,1715711444433,-500.0,0.00012876,2,"2024-05-14T18:30:44.433",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009760,1715711444443,-500.0,0.00012876,2,"2024-05-14T18:30:44.443",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009761,1715711444452,-408.44619189,0.00012876,2,"2024-05-14T18:30:44.452",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009762,1715711444462,-556.17518227,0.00012876,2,"2024-05-14T18:30:44.462",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009763,1715711444471,-500.0,0.00012876,2,"2024-05-14T18:30:44.471",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009764,1715711444481,-500.0,0.00012876,2,"2024-05-14T18:30:44.481",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009765,1715711444490,-500.0,0.00012876,2,"2024-05-14T18:30:44.490",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009766,1715711444500,-500.0,0.00012876,2,"2024-05-14T18:30:44.500",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009767,1715711444510,-500.0,0.00012876,2,"2024-05-14T18:30:44.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009768,1715711444520,-500.0,0.00012876,2,"2024-05-14T18:30:44.520",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009769,1715711444529,-507.6,0.00012876,2,"2024-05-14T18:30:44.529",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009770,1715711444539,-500.0,0.00012876,2,"2024-05-14T18:30:44.539",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009771,1715711444554,-500.0,0.00012876,2,"2024-05-14T18:30:44.554",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009772,1715711444563,-500.0,0.00012876,2,"2024-05-14T18:30:44.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009773,1715711444572,-500.0,0.00012876,2,"2024-05-14T18:30:44.572",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009774,1715711444582,-500.0,0.00012876,2,"2024-05-14T18:30:44.582",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009775,1715711444592,-500.0,0.00012876,2,"2024-05-14T18:30:44.592",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009776,1715711444602,-500.0,0.00012876,2,"2024-05-14T18:30:44.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009777,1715711444611,-500.0,0.00012876,2,"2024-05-14T18:30:44.611",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009778,1715711444621,-500.0,0.00012876,2,"2024-05-14T18:30:44.621",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009779,1715711444633,-500.0,0.00012876,2,"2024-05-14T18:30:44.633",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009780,1715711444643,-500.0,0.00012876,2,"2024-05-14T18:30:44.643",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009781,1715711444652,-500.0,0.00012876,2,"2024-05-14T18:30:44.652",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009782,1715711444662,-500.0,0.00012876,2,"2024-05-14T18:30:44.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009783,1715711444671,-500.0,0.00012876,2,"2024-05-14T18:30:44.671",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009784,1715711444680,-500.0,0.00012876,2,"2024-05-14T18:30:44.680",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009785,1715711444690,-500.0,0.00012876,2,"2024-05-14T18:30:44.690",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009786,1715711444699,-524.4757051,0.00012876,2,"2024-05-14T18:30:44.699",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009787,1715711444709,-670.26,0.00012876,2,"2024-05-14T18:30:44.709",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009788,1715711444718,-500.0,0.00012876,2,"2024-05-14T18:30:44.718",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009789,1715711444727,-670.26,0.00012876,2,"2024-05-14T18:30:44.727",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009790,1715711444736,-500.0,0.00012876,2,"2024-05-14T18:30:44.736",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009791,1715711444745,-500.0,0.00012876,2,"2024-05-14T18:30:44.745",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009792,1715711444754,-670.26,0.00012876,2,"2024-05-14T18:30:44.754",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009793,1715711444763,-500.0,0.00012876,2,"2024-05-14T18:30:44.763",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009794,1715711444772,-670.26,0.00012876,2,"2024-05-14T18:30:44.772",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009795,1715711444781,-500.0,0.00012876,2,"2024-05-14T18:30:44.781",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009796,1715711444790,-670.26,0.00012876,2,"2024-05-14T18:30:44.790",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009797,1715711444799,-960.06,0.00012876,2,"2024-05-14T18:30:44.799",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009798,1715711444808,-500.0,0.00012876,2,"2024-05-14T18:30:44.808",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009799,1715711444818,-960.06,0.00012876,2,"2024-05-14T18:30:44.818",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009800,1715711444828,-960.06,0.00012876,2,"2024-05-14T18:30:44.828",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009801,1715711444839,-500.0,0.00012876,2,"2024-05-14T18:30:44.839",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009802,1715711444848,-960.06,0.00012876,2,"2024-05-14T18:30:44.848",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009803,1715711444857,-500.0,0.00012876,2,"2024-05-14T18:30:44.857",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009804,1715711444866,-960.06,0.00012876,2,"2024-05-14T18:30:44.866",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009805,1715711444876,-515.19741678,0.00012876,2,"2024-05-14T18:30:44.876",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009806,1715711444885,-1131.51,0.00012876,2,"2024-05-14T18:30:44.885",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009807,1715711444895,-500.0,0.00012876,2,"2024-05-14T18:30:44.895",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009808,1715711444905,-1131.51,0.00012876,2,"2024-05-14T18:30:44.905",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009809,1715711444914,-500.0,0.00012876,2,"2024-05-14T18:30:44.914",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009810,1715711444923,-1131.51,0.00012876,2,"2024-05-14T18:30:44.923",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009811,1715711444934,-500.0,0.00012876,2,"2024-05-14T18:30:44.934",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009812,1715711444944,-1131.51,0.00012876,2,"2024-05-14T18:30:44.944",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009813,1715711444953,-1131.51,0.00012876,2,"2024-05-14T18:30:44.953",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009814,1715711444964,-606.42,0.00012876,2,"2024-05-14T18:30:44.964",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009815,1715711444973,-606.42,0.00012876,2,"2024-05-14T18:30:44.973",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009816,1715711444983,-606.42,0.00012876,2,"2024-05-14T18:30:44.983",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009817,1715711444993,-606.42,0.00012876,2,"2024-05-14T18:30:44.993",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009818,1715711445003,-592.18585114,0.00012876,2,"2024-05-14T18:30:45.003",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009819,1715711445013,-606.42,0.00012876,2,"2024-05-14T18:30:45.013",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009820,1715711445023,-500.0,0.00012876,2,"2024-05-14T18:30:45.023",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009821,1715711445033,-500.0,0.00012876,2,"2024-05-14T18:30:45.033",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009822,1715711445042,-500.0,0.00012876,2,"2024-05-14T18:30:45.042",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009823,1715711445051,-500.0,0.00012876,2,"2024-05-14T18:30:45.051",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009824,1715711445060,-1849.33,0.00012876,2,"2024-05-14T18:30:45.060",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009825,1715711445070,-500.0,0.00012876,2,"2024-05-14T18:30:45.070",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009826,1715711445079,-1849.33,0.00012876,2,"2024-05-14T18:30:45.079",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009827,1715711445089,-1849.33,0.00012876,2,"2024-05-14T18:30:45.089",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009828,1715711445099,-270.823766,0.00012876,2,"2024-05-14T18:30:45.099",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009829,1715711445108,-1849.33,0.00012876,2,"2024-05-14T18:30:45.108",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009830,1715711445118,-1849.33,0.00012876,2,"2024-05-14T18:30:45.118",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009831,1715711445128,-314.20314016,0.00012876,2,"2024-05-14T18:30:45.128",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009832,1715711445139,-270.823766,0.00012876,2,"2024-05-14T18:30:45.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009833,1715711445148,-270.823766,0.00012876,2,"2024-05-14T18:30:45.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009834,1715711445158,-1103.19,0.00012876,2,"2024-05-14T18:30:45.158",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009835,1715711445167,-1103.19,0.00012876,2,"2024-05-14T18:30:45.167",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009836,1715711445177,-545.83306426,0.00012876,2,"2024-05-14T18:30:45.177",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009837,1715711445186,-1103.19,0.00012876,2,"2024-05-14T18:30:45.186",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009838,1715711445196,-1103.19,0.00012876,2,"2024-05-14T18:30:45.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009839,1715711445206,-682.09,0.00012876,2,"2024-05-14T18:30:45.206",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009840,1715711445215,-1103.19,0.00012876,2,"2024-05-14T18:30:45.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009841,1715711445225,-682.09,0.00012876,2,"2024-05-14T18:30:45.225",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009842,1715711445234,-682.09,0.00012876,2,"2024-05-14T18:30:45.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009843,1715711445244,-682.09,0.00012876,2,"2024-05-14T18:30:45.244",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009844,1715711445255,-682.09,0.00012876,2,"2024-05-14T18:30:45.255",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009845,1715711445265,-151.0,0.00012876,2,"2024-05-14T18:30:45.265",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009846,1715711445275,-151.0,0.00012876,2,"2024-05-14T18:30:45.275",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009847,1715711445284,-151.0,0.00012876,2,"2024-05-14T18:30:45.284",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009848,1715711445293,-151.0,0.00012876,2,"2024-05-14T18:30:45.293",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009849,1715711445307,-151.0,0.00012876,2,"2024-05-14T18:30:45.307",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009850,1715711445317,-491.03179055,0.00012876,2,"2024-05-14T18:30:45.317",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009851,1715711445327,-500.0,0.00012876,2,"2024-05-14T18:30:45.327",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009852,1715711445337,-500.0,0.00012876,2,"2024-05-14T18:30:45.337",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009853,1715711445347,-500.0,0.00012876,2,"2024-05-14T18:30:45.347",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009854,1715711445356,-574.88,0.00012876,2,"2024-05-14T18:30:45.356",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009855,1715711445366,-500.0,0.00012876,2,"2024-05-14T18:30:45.366",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009856,1715711445376,-500.0,0.00012876,2,"2024-05-14T18:30:45.376",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009857,1715711445386,-500.0,0.00012876,2,"2024-05-14T18:30:45.386",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009858,1715711445398,-523.92638971,0.00012876,2,"2024-05-14T18:30:45.398",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009859,1715711445409,-574.88,0.00012876,2,"2024-05-14T18:30:45.409",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009860,1715711445419,-500.0,0.00012876,2,"2024-05-14T18:30:45.419",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009861,1715711445430,-500.0,0.00012876,2,"2024-05-14T18:30:45.430",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009862,1715711445440,-574.88,0.00012876,2,"2024-05-14T18:30:45.440",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009863,1715711445449,-574.88,0.00012876,2,"2024-05-14T18:30:45.449",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009864,1715711445460,-574.88,0.00012876,2,"2024-05-14T18:30:45.460",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009865,1715711445469,-500.0,0.00012876,2,"2024-05-14T18:30:45.469",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009866,1715711445478,-500.0,0.00012876,2,"2024-05-14T18:30:45.478",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009867,1715711445488,-500.0,0.00012876,2,"2024-05-14T18:30:45.488",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009868,1715711445498,-500.0,0.00012876,2,"2024-05-14T18:30:45.498",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009869,1715711445507,-489.43189351,0.00012876,2,"2024-05-14T18:30:45.507",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009870,1715711445804,-164.0,0.00012622,2,"2024-05-14T18:30:45.804",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009871,1715711445815,-10.56810649,0.00012876,2,"2024-05-14T18:30:45.815",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009872,1715711445826,-226.13777617,0.00012876,2,"2024-05-14T18:30:45.826",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009873,1715711445838,-273.86222383,0.00012876,2,"2024-05-14T18:30:45.838",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009874,1715711445847,-500.0,0.00012876,2,"2024-05-14T18:30:45.847",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009875,1715711445857,-500.0,0.00012876,2,"2024-05-14T18:30:45.857",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009876,1715711445866,-34.1377803,0.00012876,2,"2024-05-14T18:30:45.866",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009880,1715711446084,-465.8622197,0.00012876,2,"2024-05-14T18:30:46.084",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009881,1715711446095,-67.47860658,0.00012876,2,"2024-05-14T18:30:46.095",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009882,1715711446106,-432.52139342,0.00012876,2,"2024-05-14T18:30:46.106",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009883,1715711446116,-151.0,0.00012876,2,"2024-05-14T18:30:46.116",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009884,1715711446127,-151.0,0.00012876,2,"2024-05-14T18:30:46.127",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009885,1715711446136,-151.0,0.00012876,2,"2024-05-14T18:30:46.136",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009886,1715711446146,-151.0,0.00012876,2,"2024-05-14T18:30:46.146",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009887,1715711446155,-151.0,0.00012876,2,"2024-05-14T18:30:46.155",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009888,1715711446165,-527.2,0.00012876,2,"2024-05-14T18:30:46.165",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009889,1715711446175,-527.2,0.00012876,2,"2024-05-14T18:30:46.175",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009890,1715711446185,-527.2,0.00012876,2,"2024-05-14T18:30:46.185",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009891,1715711446194,-527.2,0.00012876,2,"2024-05-14T18:30:46.194",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009892,1715711446203,-527.2,0.00012876,2,"2024-05-14T18:30:46.203",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009893,1715711446213,-500.0,0.00012876,2,"2024-05-14T18:30:46.213",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009894,1715711446223,-500.0,0.00012876,2,"2024-05-14T18:30:46.223",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009895,1715711446232,-500.0,0.00012876,2,"2024-05-14T18:30:46.232",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009896,1715711446242,-500.0,0.00012876,2,"2024-05-14T18:30:46.242",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009897,1715711446251,-500.0,0.00012876,2,"2024-05-14T18:30:46.251",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009898,1715711446261,-500.0,0.00012876,2,"2024-05-14T18:30:46.261",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009899,1715711446270,-500.0,0.00012876,2,"2024-05-14T18:30:46.270",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009900,1715711446279,-500.0,0.00012876,2,"2024-05-14T18:30:46.279",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009901,1715711446289,-500.0,0.00012876,2,"2024-05-14T18:30:46.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009902,1715711446299,-500.0,0.00012876,2,"2024-05-14T18:30:46.299",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009903,1715711446308,-500.0,0.00012876,2,"2024-05-14T18:30:46.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009904,1715711446318,-500.0,0.00012876,2,"2024-05-14T18:30:46.318",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009905,1715711446327,-500.0,0.00012876,2,"2024-05-14T18:30:46.327",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009906,1715711446336,-500.0,0.00012876,2,"2024-05-14T18:30:46.336",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009907,1715711446346,-265.73715017,0.00012876,2,"2024-05-14T18:30:46.346",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009908,1715711446355,-500.0,0.00012876,2,"2024-05-14T18:30:46.355",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009909,1715711446364,-526.01724246,0.00012876,2,"2024-05-14T18:30:46.364",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009910,1715711446374,-775.1,0.00012876,2,"2024-05-14T18:30:46.374",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009911,1715711446383,-775.1,0.00012876,2,"2024-05-14T18:30:46.383",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009912,1715711446393,-775.1,0.00012876,2,"2024-05-14T18:30:46.393",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009913,1715711446402,-593.7545714,0.00012876,2,"2024-05-14T18:30:46.402",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009914,1715711446417,-181.3454286,0.00012876,2,"2024-05-14T18:30:46.417",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009915,1715711446428,-500.0,0.00012876,2,"2024-05-14T18:30:46.428",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009916,1715711446437,-662.1,0.00012876,2,"2024-05-14T18:30:46.437",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009917,1715711446447,-500.0,0.00012876,2,"2024-05-14T18:30:46.447",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009918,1715711446456,-775.1,0.00012876,2,"2024-05-14T18:30:46.456",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009919,1715711446467,-662.1,0.00012876,2,"2024-05-14T18:30:46.467",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009920,1715711446476,-500.0,0.00012876,2,"2024-05-14T18:30:46.476",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009921,1715711446487,-662.1,0.00012876,2,"2024-05-14T18:30:46.487",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009922,1715711446496,-500.0,0.00012876,2,"2024-05-14T18:30:46.496",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009924,1715711446507,-662.1,0.00012876,2,"2024-05-14T18:30:46.507",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009926,1715711446517,-166.03304424,0.00012876,2,"2024-05-14T18:30:46.517",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009928,1715711446530,-333.96695576,0.00012876,2,"2024-05-14T18:30:46.530",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009930,1715711446539,-662.1,0.00012876,2,"2024-05-14T18:30:46.539",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009932,1715711446552,-500.0,0.00012876,2,"2024-05-14T18:30:46.552",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009934,1715711446561,-500.0,0.00012876,2,"2024-05-14T18:30:46.561",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009936,1715711446570,-500.0,0.00012876,2,"2024-05-14T18:30:46.570",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009937,1715711446580,-500.0,0.00012876,2,"2024-05-14T18:30:46.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009938,1715711446592,-500.0,0.00012876,2,"2024-05-14T18:30:46.592",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009939,1715711446602,-500.0,0.00012876,2,"2024-05-14T18:30:46.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009940,1715711446612,-500.0,0.00012876,2,"2024-05-14T18:30:46.612",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009941,1715711446622,-500.0,0.00012876,2,"2024-05-14T18:30:46.622",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009942,1715711446640,-500.0,0.00012876,2,"2024-05-14T18:30:46.640",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009943,1715711446650,-500.0,0.00012876,2,"2024-05-14T18:30:46.650",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009944,1715711446659,-500.0,0.00012876,2,"2024-05-14T18:30:46.659",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009945,1715711446668,-500.0,0.00012876,2,"2024-05-14T18:30:46.668",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009946,1715711446677,-500.0,0.00012876,2,"2024-05-14T18:30:46.677",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009947,1715711446688,-500.0,0.00012876,2,"2024-05-14T18:30:46.688",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009948,1715711446698,-500.0,0.00012876,2,"2024-05-14T18:30:46.698",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009949,1715711446709,-640.36,0.00012876,2,"2024-05-14T18:30:46.709",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009950,1715711446719,-640.36,0.00012876,2,"2024-05-14T18:30:46.719",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009951,1715711446729,-640.36,0.00012876,2,"2024-05-14T18:30:46.729",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009952,1715711446738,-640.36,0.00012876,2,"2024-05-14T18:30:46.738",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009953,1715711446748,-640.36,0.00012876,2,"2024-05-14T18:30:46.748",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009954,1715711446758,-590.02,0.00012876,2,"2024-05-14T18:30:46.758",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009955,1715711446767,-590.02,0.00012876,2,"2024-05-14T18:30:46.767",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009956,1715711446776,-590.02,0.00012876,2,"2024-05-14T18:30:46.776",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009957,1715711446787,-590.02,0.00012876,2,"2024-05-14T18:30:46.787",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009958,1715711446796,-590.02,0.00012876,2,"2024-05-14T18:30:46.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009959,1715711446807,-500.0,0.00012876,2,"2024-05-14T18:30:46.807",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009960,1715711446816,-500.0,0.00012876,2,"2024-05-14T18:30:46.816",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009961,1715711446826,-500.0,0.00012876,2,"2024-05-14T18:30:46.826",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009962,1715711446836,-500.0,0.00012876,2,"2024-05-14T18:30:46.836",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009963,1715711446846,-500.0,0.00012876,2,"2024-05-14T18:30:46.846",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009964,1715711446856,-500.0,0.00012876,2,"2024-05-14T18:30:46.856",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009965,1715711446865,-213.91,0.00012876,2,"2024-05-14T18:30:46.865",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009966,1715711446875,-500.0,0.00012876,2,"2024-05-14T18:30:46.875",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009967,1715711446884,-500.0,0.00012876,2,"2024-05-14T18:30:46.884",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009968,1715711446893,-524.73472073,0.00012876,2,"2024-05-14T18:30:46.893",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009969,1715711446902,-151.0,0.00012876,2,"2024-05-14T18:30:46.902",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009970,1715711446912,-151.0,0.00012876,2,"2024-05-14T18:30:46.912",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009971,1715711446921,-151.0,0.00012876,2,"2024-05-14T18:30:46.921",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009972,1715711446931,-197.568252,0.00012876,2,"2024-05-14T18:30:46.931",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009973,1715711446944,-500.0,0.00012876,2,"2024-05-14T18:30:46.944",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009974,1715711446953,-500.0,0.00012876,2,"2024-05-14T18:30:46.953",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009975,1715711446963,-500.0,0.00012876,2,"2024-05-14T18:30:46.963",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009976,1715711446973,-500.0,0.00012876,2,"2024-05-14T18:30:46.973",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009977,1715711446983,-205.3840869,0.00012876,2,"2024-05-14T18:30:46.983",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009978,1715711446993,-500.0,0.00012876,2,"2024-05-14T18:30:46.993",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009979,1715711447004,-500.0,0.00012876,2,"2024-05-14T18:30:47.004",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009980,1715711447013,-500.0,0.00012876,2,"2024-05-14T18:30:47.013",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009981,1715711447022,-516.46989494,0.00012876,2,"2024-05-14T18:30:47.022",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009982,1715711447032,-272.78,0.00012876,2,"2024-05-14T18:30:47.032",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009983,1715711447041,-500.0,0.00012876,2,"2024-05-14T18:30:47.041",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009984,1715711447050,-500.0,0.00012876,2,"2024-05-14T18:30:47.050",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009985,1715711447060,-500.0,0.00012876,2,"2024-05-14T18:30:47.060",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009986,1715711447069,-500.0,0.00012876,2,"2024-05-14T18:30:47.069",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009987,1715711447078,-500.0,0.00012876,2,"2024-05-14T18:30:47.078",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009988,1715711447088,-151.0,0.00012876,2,"2024-05-14T18:30:47.088",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009989,1715711447097,-151.0,0.00012876,2,"2024-05-14T18:30:47.097",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009990,1715711447107,-151.0,0.00012876,2,"2024-05-14T18:30:47.107",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009991,1715711447116,-206.849193,0.00012876,2,"2024-05-14T18:30:47.116",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009992,1715711447125,-500.0,0.00012876,2,"2024-05-14T18:30:47.125",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009993,1715711447134,-529.8756495,0.00012876,2,"2024-05-14T18:30:47.134",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009994,1715711447143,-822.35,0.00012876,2,"2024-05-14T18:30:47.143",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009995,1715711447152,-822.35,0.00012876,2,"2024-05-14T18:30:47.152",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009996,1715711447162,-822.35,0.00012876,2,"2024-05-14T18:30:47.162",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009997,1715711447171,-822.35,0.00012876,2,"2024-05-14T18:30:47.171",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009998,1715711447181,-822.35,0.00012876,2,"2024-05-14T18:30:47.181",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327009999,1715711447190,-500.0,0.00012876,2,"2024-05-14T18:30:47.190",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010000,1715711447200,-500.0,0.00012876,2,"2024-05-14T18:30:47.200",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010001,1715711447209,-151.0,0.00012876,2,"2024-05-14T18:30:47.209",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010002,1715711447219,-500.0,0.00012876,2,"2024-05-14T18:30:47.219",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010003,1715711447228,-500.0,0.00012876,2,"2024-05-14T18:30:47.228",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010004,1715711447237,-151.0,0.00012876,2,"2024-05-14T18:30:47.237",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010005,1715711447247,-500.0,0.00012876,2,"2024-05-14T18:30:47.247",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010006,1715711447256,-151.0,0.00012876,2,"2024-05-14T18:30:47.256",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010007,1715711447265,-151.0,0.00012876,2,"2024-05-14T18:30:47.265",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010008,1715711447274,-278.591727,0.00012876,2,"2024-05-14T18:30:47.274",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010009,1715711447284,-500.0,0.00012876,2,"2024-05-14T18:30:47.284",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010010,1715711447293,-500.0,0.00012876,2,"2024-05-14T18:30:47.293",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010011,1715711447303,-500.0,0.00012876,2,"2024-05-14T18:30:47.303",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010012,1715711447313,-500.0,0.00012876,2,"2024-05-14T18:30:47.313",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010013,1715711447322,-500.0,0.00012876,2,"2024-05-14T18:30:47.322",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010014,1715711447331,-500.0,0.00012876,2,"2024-05-14T18:30:47.331",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010015,1715711447341,-230.21381186,0.00012876,2,"2024-05-14T18:30:47.341",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010016,1715711447350,-500.0,0.00012876,2,"2024-05-14T18:30:47.350",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010017,1715711447359,-500.0,0.00012876,2,"2024-05-14T18:30:47.359",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010018,1715711447369,-500.0,0.00012876,2,"2024-05-14T18:30:47.369",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010019,1715711447378,-500.0,0.00012876,2,"2024-05-14T18:30:47.378",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010020,1715711447388,-500.0,0.00012876,2,"2024-05-14T18:30:47.388",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010021,1715711447397,-500.0,0.00012876,2,"2024-05-14T18:30:47.397",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010022,1715711447407,-500.0,0.00012876,2,"2024-05-14T18:30:47.407",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010023,1715711447416,-500.0,0.00012876,2,"2024-05-14T18:30:47.416",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010024,1715711447426,-500.0,0.00012876,2,"2024-05-14T18:30:47.426",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010025,1715711447435,-500.0,0.00012876,2,"2024-05-14T18:30:47.435",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010026,1715711447445,-500.0,0.00012876,2,"2024-05-14T18:30:47.445",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010027,1715711447454,-500.0,0.00012876,2,"2024-05-14T18:30:47.454",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010028,1715711447463,-151.0,0.00012876,2,"2024-05-14T18:30:47.463",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010029,1715711447473,-282.84896,0.00012876,2,"2024-05-14T18:30:47.473",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010030,1715711447483,-753.08,0.00012876,2,"2024-05-14T18:30:47.483",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010031,1715711447492,-753.08,0.00012876,2,"2024-05-14T18:30:47.492",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010032,1715711447502,-753.08,0.00012876,2,"2024-05-14T18:30:47.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010033,1715711447511,-753.08,0.00012876,2,"2024-05-14T18:30:47.511",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010034,1715711447521,-151.0,0.00012876,2,"2024-05-14T18:30:47.521",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010035,1715711447530,-194.686261,0.00012876,2,"2024-05-14T18:30:47.530",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010036,1715711447540,-753.08,0.00012876,2,"2024-05-14T18:30:47.540",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010037,1715711447554,-194.686261,0.00012876,2,"2024-05-14T18:30:47.554",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010038,1715711447564,-194.686261,0.00012876,2,"2024-05-14T18:30:47.564",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010039,1715711447573,-554.04,0.00012876,2,"2024-05-14T18:30:47.573",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010040,1715711447583,-554.04,0.00012876,2,"2024-05-14T18:30:47.583",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010041,1715711447593,-194.686261,0.00012876,2,"2024-05-14T18:30:47.593",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010042,1715711447603,-554.04,0.00012876,2,"2024-05-14T18:30:47.603",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010043,1715711447613,-194.686261,0.00012876,2,"2024-05-14T18:30:47.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010044,1715711447622,-554.04,0.00012876,2,"2024-05-14T18:30:47.622",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010045,1715711447633,-554.04,0.00012876,2,"2024-05-14T18:30:47.633",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010046,1715711447642,-500.0,0.00012876,2,"2024-05-14T18:30:47.642",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010047,1715711447651,-500.0,0.00012876,2,"2024-05-14T18:30:47.651",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010048,1715711447662,-500.0,0.00012876,2,"2024-05-14T18:30:47.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010049,1715711447671,-500.0,0.00012876,2,"2024-05-14T18:30:47.671",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010050,1715711447682,-500.0,0.00012876,2,"2024-05-14T18:30:47.682",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010051,1715711447693,-500.0,0.00012876,2,"2024-05-14T18:30:47.693",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010052,1715711447705,-500.0,0.00012876,2,"2024-05-14T18:30:47.705",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010053,1715711447716,-539.120667,0.00012876,2,"2024-05-14T18:30:47.716",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010054,1715711447725,-349.81180348,0.00012876,2,"2024-05-14T18:30:47.725",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010055,1715711447735,-194.686261,0.00012876,2,"2024-05-14T18:30:47.735",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010056,1715711447745,-194.686261,0.00012876,2,"2024-05-14T18:30:47.745",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010057,1715711447755,-194.686261,0.00012876,2,"2024-05-14T18:30:47.755",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010058,1715711447766,-194.686261,0.00012876,2,"2024-05-14T18:30:47.766",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010059,1715711447777,-194.686261,0.00012876,2,"2024-05-14T18:30:47.777",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010060,1715711447786,-500.0,0.00012876,2,"2024-05-14T18:30:47.786",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010061,1715711447796,-500.0,0.00012876,2,"2024-05-14T18:30:47.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010062,1715711447807,-500.0,0.00012876,2,"2024-05-14T18:30:47.807",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010063,1715711447816,-641.35611244,0.00012876,2,"2024-05-14T18:30:47.816",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010064,1715711447826,-500.0,0.00012876,2,"2024-05-14T18:30:47.826",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010065,1715711447836,-500.0,0.00012876,2,"2024-05-14T18:30:47.836",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010066,1715711447846,-584.8,0.00012876,2,"2024-05-14T18:30:47.846",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010067,1715711447856,-500.0,0.00012876,2,"2024-05-14T18:30:47.856",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010068,1715711447866,-500.0,0.00012876,2,"2024-05-14T18:30:47.866",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010069,1715711447876,-500.0,0.00012876,2,"2024-05-14T18:30:47.876",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010070,1715711447886,-500.0,0.00012876,2,"2024-05-14T18:30:47.886",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010071,1715711447895,-500.0,0.00012876,2,"2024-05-14T18:30:47.895",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010072,1715711447905,-151.0,0.00012876,2,"2024-05-14T18:30:47.905",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010073,1715711447915,-151.0,0.00012876,2,"2024-05-14T18:30:47.915",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010074,1715711447925,-500.0,0.00012876,2,"2024-05-14T18:30:47.925",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010075,1715711447935,-500.0,0.00012876,2,"2024-05-14T18:30:47.935",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010076,1715711447944,-500.0,0.00012876,2,"2024-05-14T18:30:47.944",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010077,1715711447954,-500.0,0.00012876,2,"2024-05-14T18:30:47.954",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010078,1715711447963,-500.0,0.00012876,2,"2024-05-14T18:30:47.963",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010079,1715711447973,-1180.78,0.00012876,2,"2024-05-14T18:30:47.973",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010080,1715711447982,-1180.78,0.00012876,2,"2024-05-14T18:30:47.982",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010081,1715711447992,-1180.78,0.00012876,2,"2024-05-14T18:30:47.992",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010082,1715711448001,-1180.78,0.00012876,2,"2024-05-14T18:30:48.001",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010083,1715711448011,-1180.78,0.00012876,2,"2024-05-14T18:30:48.011",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010084,1715711448020,-500.0,0.00012876,2,"2024-05-14T18:30:48.020",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010085,1715711448029,-500.0,0.00012876,2,"2024-05-14T18:30:48.029",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010086,1715711448039,-500.0,0.00012876,2,"2024-05-14T18:30:48.039",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010087,1715711448048,-500.0,0.00012876,2,"2024-05-14T18:30:48.048",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010088,1715711448057,-500.0,0.00012876,2,"2024-05-14T18:30:48.057",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010089,1715711448067,-357.54,0.00012876,2,"2024-05-14T18:30:48.067",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010090,1715711448076,-500.0,0.00012876,2,"2024-05-14T18:30:48.076",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010091,1715711448087,-500.0,0.00012876,2,"2024-05-14T18:30:48.087",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010092,1715711448096,-500.0,0.00012876,2,"2024-05-14T18:30:48.096",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010093,1715711448106,-500.0,0.00012876,2,"2024-05-14T18:30:48.106",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010094,1715711448115,-500.0,0.00012876,2,"2024-05-14T18:30:48.115",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010095,1715711448126,-988.27,0.00012876,2,"2024-05-14T18:30:48.126",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010096,1715711448135,-988.27,0.00012876,2,"2024-05-14T18:30:48.135",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010097,1715711448145,-181.41,0.00012876,2,"2024-05-14T18:30:48.145",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010098,1715711448154,-500.0,0.00012876,2,"2024-05-14T18:30:48.154",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010099,1715711448163,-500.0,0.00012876,2,"2024-05-14T18:30:48.163",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010100,1715711448173,-988.27,0.00012876,2,"2024-05-14T18:30:48.173",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010101,1715711448182,-988.27,0.00012876,2,"2024-05-14T18:30:48.182",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010102,1715711448192,-500.0,0.00012876,2,"2024-05-14T18:30:48.192",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010103,1715711448201,-500.0,0.00012876,2,"2024-05-14T18:30:48.201",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010104,1715711448211,-988.27,0.00012876,2,"2024-05-14T18:30:48.211",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010105,1715711448221,-500.0,0.00012876,2,"2024-05-14T18:30:48.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010106,1715711448231,-500.0,0.00012876,2,"2024-05-14T18:30:48.231",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010107,1715711448240,-500.0,0.00012876,2,"2024-05-14T18:30:48.240",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010108,1715711448250,-500.0,0.00012876,2,"2024-05-14T18:30:48.250",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010109,1715711448260,-500.0,0.00012876,2,"2024-05-14T18:30:48.260",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010110,1715711448269,-500.0,0.00012876,2,"2024-05-14T18:30:48.269",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010111,1715711448279,-526.39245507,0.00012876,2,"2024-05-14T18:30:48.279",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010112,1715711448288,-500.0,0.00012876,2,"2024-05-14T18:30:48.288",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010113,1715711448298,-500.0,0.00012876,2,"2024-05-14T18:30:48.298",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010114,1715711448307,-500.0,0.00012876,2,"2024-05-14T18:30:48.307",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010115,1715711448316,-500.0,0.00012876,2,"2024-05-14T18:30:48.316",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010116,1715711448326,-500.0,0.00012876,2,"2024-05-14T18:30:48.326",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010117,1715711448335,-500.0,0.00012876,2,"2024-05-14T18:30:48.335",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010118,1715711448345,-949.84,0.00012876,2,"2024-05-14T18:30:48.345",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010119,1715711448354,-949.84,0.00012876,2,"2024-05-14T18:30:48.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010120,1715711448363,-500.0,0.00012876,2,"2024-05-14T18:30:48.363",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010121,1715711448372,-949.84,0.00012876,2,"2024-05-14T18:30:48.372",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010122,1715711448382,-500.0,0.00012876,2,"2024-05-14T18:30:48.382",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010123,1715711448391,-949.84,0.00012876,2,"2024-05-14T18:30:48.391",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010124,1715711448400,-500.0,0.00012876,2,"2024-05-14T18:30:48.400",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010125,1715711448409,-949.84,0.00012876,2,"2024-05-14T18:30:48.409",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010126,1715711448419,-500.0,0.00012876,2,"2024-05-14T18:30:48.419",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010127,1715711448428,-500.0,0.00012876,2,"2024-05-14T18:30:48.428",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010128,1715711448438,-500.0,0.00012876,2,"2024-05-14T18:30:48.438",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010129,1715711448447,-316.25,0.00012876,2,"2024-05-14T18:30:48.447",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010130,1715711448456,-700.58,0.00012876,2,"2024-05-14T18:30:48.456",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010131,1715711448466,-700.58,0.00012876,2,"2024-05-14T18:30:48.466",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010132,1715711448476,-700.58,0.00012876,2,"2024-05-14T18:30:48.476",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010133,1715711448486,-500.0,0.00012876,2,"2024-05-14T18:30:48.486",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010134,1715711448496,-700.58,0.00012876,2,"2024-05-14T18:30:48.496",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010135,1715711448505,-500.0,0.00012876,2,"2024-05-14T18:30:48.505",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010136,1715711448515,-700.58,0.00012876,2,"2024-05-14T18:30:48.515",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010137,1715711448525,-151.0,0.00012876,2,"2024-05-14T18:30:48.525",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010138,1715711448535,-500.0,0.00012876,2,"2024-05-14T18:30:48.535",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010139,1715711448545,-151.0,0.00012876,2,"2024-05-14T18:30:48.545",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010140,1715711448559,-500.0,0.00012876,2,"2024-05-14T18:30:48.559",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010141,1715711448569,-151.0,0.00012876,2,"2024-05-14T18:30:48.569",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010142,1715711448578,-500.0,0.00012876,2,"2024-05-14T18:30:48.578",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010143,1715711448587,-500.0,0.00012876,2,"2024-05-14T18:30:48.587",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010144,1715711448598,-151.0,0.00012876,2,"2024-05-14T18:30:48.598",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010145,1715711448608,-500.0,0.00012876,2,"2024-05-14T18:30:48.608",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010146,1715711448617,-151.0,0.00012876,2,"2024-05-14T18:30:48.617",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010147,1715711448628,-500.0,0.00012876,2,"2024-05-14T18:30:48.628",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010148,1715711448637,-500.0,0.00012876,2,"2024-05-14T18:30:48.637",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010149,1715711448646,-431.73,0.00012876,2,"2024-05-14T18:30:48.646",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010150,1715711448655,-500.0,0.00012876,2,"2024-05-14T18:30:48.655",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010151,1715711448664,-500.0,0.00012876,2,"2024-05-14T18:30:48.664",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010152,1715711448673,-500.0,0.00012876,2,"2024-05-14T18:30:48.673",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010153,1715711448683,-500.0,0.00012876,2,"2024-05-14T18:30:48.683",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010154,1715711448691,-500.0,0.00012876,2,"2024-05-14T18:30:48.691",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010155,1715711448700,-500.0,0.00012876,2,"2024-05-14T18:30:48.700",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010156,1715711448710,-500.0,0.00012876,2,"2024-05-14T18:30:48.710",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010157,1715711448721,-500.0,0.00012876,2,"2024-05-14T18:30:48.721",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010158,1715711448730,-500.0,0.00012876,2,"2024-05-14T18:30:48.730",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010159,1715711448739,-500.0,0.00012876,2,"2024-05-14T18:30:48.739",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010160,1715711448748,-151.0,0.00012876,2,"2024-05-14T18:30:48.748",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010161,1715711448757,-151.0,0.00012876,2,"2024-05-14T18:30:48.757",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010162,1715711448767,-154.913305,0.00012876,2,"2024-05-14T18:30:48.767",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010163,1715711448776,-151.263972,0.00012876,2,"2024-05-14T18:30:48.776",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010164,1715711448785,-500.0,0.00012876,2,"2024-05-14T18:30:48.785",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010165,1715711448794,-151.263972,0.00012876,2,"2024-05-14T18:30:48.794",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010166,1715711448803,-151.263972,0.00012876,2,"2024-05-14T18:30:48.803",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010167,1715711448812,-151.263972,0.00012876,2,"2024-05-14T18:30:48.812",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010168,1715711448822,-151.263972,0.00012876,2,"2024-05-14T18:30:48.822",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010169,1715711448831,-609.76,0.00012876,2,"2024-05-14T18:30:48.831",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010170,1715711448840,-609.76,0.00012876,2,"2024-05-14T18:30:48.840",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010171,1715711448849,-609.76,0.00012876,2,"2024-05-14T18:30:48.849",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010172,1715711448858,-609.76,0.00012876,2,"2024-05-14T18:30:48.858",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010173,1715711448867,-609.76,0.00012876,2,"2024-05-14T18:30:48.867",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010174,1715711448877,-151.263972,0.00012876,2,"2024-05-14T18:30:48.877",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010175,1715711448887,-151.263972,0.00012876,2,"2024-05-14T18:30:48.887",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010176,1715711448897,-151.263972,0.00012876,2,"2024-05-14T18:30:48.897",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010177,1715711448906,-616.51917269,0.00012876,2,"2024-05-14T18:30:48.906",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010178,1715711448915,-500.0,0.00012876,2,"2024-05-14T18:30:48.915",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010179,1715711448925,-151.263972,0.00012876,2,"2024-05-14T18:30:48.925",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010180,1715711448935,-500.0,0.00012876,2,"2024-05-14T18:30:48.935",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010181,1715711448944,-151.263972,0.00012876,2,"2024-05-14T18:30:48.944",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010182,1715711448953,-500.0,0.00012876,2,"2024-05-14T18:30:48.953",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010183,1715711448963,-500.0,0.00012876,2,"2024-05-14T18:30:48.963",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010184,1715711448974,-555.8,0.00012876,2,"2024-05-14T18:30:48.974",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010185,1715711448984,-500.0,0.00012876,2,"2024-05-14T18:30:48.984",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010186,1715711448993,-500.0,0.00012876,2,"2024-05-14T18:30:48.993",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010187,1715711449002,-477.75140615,0.00012876,2,"2024-05-14T18:30:49.002",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010188,1715711449011,-500.0,0.00012876,2,"2024-05-14T18:30:49.011",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010189,1715711449021,-500.0,0.00012876,2,"2024-05-14T18:30:49.021",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010190,1715711449031,-500.0,0.00012876,2,"2024-05-14T18:30:49.031",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010191,1715711449041,-500.0,0.00012876,2,"2024-05-14T18:30:49.041",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010192,1715711449051,-500.0,0.00012876,2,"2024-05-14T18:30:49.051",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010193,1715711449060,-500.0,0.00012876,2,"2024-05-14T18:30:49.060",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010194,1715711449070,-500.0,0.00012876,2,"2024-05-14T18:30:49.070",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010195,1715711449080,-500.0,0.00012876,2,"2024-05-14T18:30:49.080",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010196,1715711449090,-714.75,0.00012876,2,"2024-05-14T18:30:49.090",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010197,1715711449100,-500.0,0.00012876,2,"2024-05-14T18:30:49.100",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010198,1715711449109,-714.75,0.00012876,2,"2024-05-14T18:30:49.109",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010199,1715711449118,-500.0,0.00012876,2,"2024-05-14T18:30:49.118",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010200,1715711449127,-714.75,0.00012876,2,"2024-05-14T18:30:49.127",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010201,1715711449136,-714.75,0.00012876,2,"2024-05-14T18:30:49.136",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010202,1715711449146,-714.75,0.00012876,2,"2024-05-14T18:30:49.146",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010203,1715711449156,-500.0,0.00012876,2,"2024-05-14T18:30:49.156",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010204,1715711449165,-500.0,0.00012876,2,"2024-05-14T18:30:49.165",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010205,1715711449175,-500.0,0.00012876,2,"2024-05-14T18:30:49.175",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010206,1715711449184,-500.0,0.00012876,2,"2024-05-14T18:30:49.184",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010207,1715711449194,-500.0,0.00012876,2,"2024-05-14T18:30:49.194",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010208,1715711449204,-500.0,0.00012876,2,"2024-05-14T18:30:49.204",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010209,1715711449213,-500.0,0.00012876,2,"2024-05-14T18:30:49.213",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010210,1715711449230,-500.0,0.00012876,2,"2024-05-14T18:30:49.230",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010211,1715711449240,-500.0,0.00012876,2,"2024-05-14T18:30:49.240",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010212,1715711449249,-500.0,0.00012876,2,"2024-05-14T18:30:49.249",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010213,1715711449259,-500.0,0.00012876,2,"2024-05-14T18:30:49.259",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010214,1715711449268,-500.0,0.00012876,2,"2024-05-14T18:30:49.268",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010215,1715711449279,-500.0,0.00012876,2,"2024-05-14T18:30:49.279",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010216,1715711449288,-500.0,0.00012876,2,"2024-05-14T18:30:49.288",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010217,1715711449297,-500.0,0.00012876,2,"2024-05-14T18:30:49.297",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010218,1715711449307,-500.0,0.00012876,2,"2024-05-14T18:30:49.307",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010219,1715711449315,-500.0,0.00012876,2,"2024-05-14T18:30:49.315",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010220,1715711449325,-500.0,0.00012876,2,"2024-05-14T18:30:49.325",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010221,1715711449334,-500.0,0.00012876,2,"2024-05-14T18:30:49.334",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010222,1715711449343,-500.0,0.00012876,2,"2024-05-14T18:30:49.343",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010223,1715711449352,-528.80389994,0.00012876,2,"2024-05-14T18:30:49.352",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010224,1715711449362,-500.0,0.00012876,2,"2024-05-14T18:30:49.362",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010225,1715711449371,-500.0,0.00012876,2,"2024-05-14T18:30:49.371",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010226,1715711449380,-500.0,0.00012876,2,"2024-05-14T18:30:49.380",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010227,1715711449389,-500.0,0.00012876,2,"2024-05-14T18:30:49.389",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010228,1715711449398,-500.0,0.00012876,2,"2024-05-14T18:30:49.398",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010229,1715711449408,-500.0,0.00012876,2,"2024-05-14T18:30:49.408",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010230,1715711449417,-500.0,0.00012876,2,"2024-05-14T18:30:49.417",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010231,1715711449427,-500.0,0.00012876,2,"2024-05-14T18:30:49.427",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010232,1715711449436,-500.0,0.00012876,2,"2024-05-14T18:30:49.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010233,1715711449446,-500.0,0.00012876,2,"2024-05-14T18:30:49.446",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010234,1715711449455,-500.0,0.00012876,2,"2024-05-14T18:30:49.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010235,1715711449467,-500.0,0.00012876,2,"2024-05-14T18:30:49.467",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010236,1715711449478,-500.0,0.00012876,2,"2024-05-14T18:30:49.478",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010237,1715711449487,-500.0,0.00012876,2,"2024-05-14T18:30:49.487",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010238,1715711449496,-205.286626,0.00012876,2,"2024-05-14T18:30:49.496",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010239,1715711449505,-749.48,0.00012876,2,"2024-05-14T18:30:49.505",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010240,1715711449516,-500.0,0.00012876,2,"2024-05-14T18:30:49.516",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010241,1715711449525,-749.48,0.00012876,2,"2024-05-14T18:30:49.525",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010242,1715711449533,-749.48,0.00012876,2,"2024-05-14T18:30:49.533",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010243,1715711449542,-749.48,0.00012876,2,"2024-05-14T18:30:49.542",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010244,1715711449555,-749.48,0.00012876,2,"2024-05-14T18:30:49.555",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010245,1715711449563,-500.0,0.00012876,2,"2024-05-14T18:30:49.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010246,1715711449572,-500.0,0.00012876,2,"2024-05-14T18:30:49.572",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010247,1715711449581,-153.02557046,0.00012876,2,"2024-05-14T18:30:49.581",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010248,1715711449593,-740.95,0.00012876,2,"2024-05-14T18:30:49.593",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010249,1715711449602,-740.95,0.00012876,2,"2024-05-14T18:30:49.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010250,1715711449611,-740.95,0.00012876,2,"2024-05-14T18:30:49.611",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010251,1715711449620,-740.95,0.00012876,2,"2024-05-14T18:30:49.620",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010252,1715711449631,-740.95,0.00012876,2,"2024-05-14T18:30:49.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010253,1715711449641,-500.0,0.00012876,2,"2024-05-14T18:30:49.641",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010254,1715711449651,-500.0,0.00012876,2,"2024-05-14T18:30:49.651",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010255,1715711449802,-500.0,0.00012876,2,"2024-05-14T18:30:49.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010256,1715711449834,-500.0,0.00012876,2,"2024-05-14T18:30:49.834",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010257,1715711449844,-500.0,0.00012876,2,"2024-05-14T18:30:49.844",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010258,1715711449855,-500.0,0.00012876,2,"2024-05-14T18:30:49.855",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010259,1715711449865,-500.0,0.00012876,2,"2024-05-14T18:30:49.865",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010260,1715711449875,-500.0,0.00012876,2,"2024-05-14T18:30:49.875",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010261,1715711449885,-500.0,0.00012876,2,"2024-05-14T18:30:49.885",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010262,1715711449895,-500.0,0.00012876,2,"2024-05-14T18:30:49.895",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010263,1715711449904,-500.0,0.00012876,2,"2024-05-14T18:30:49.904",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010264,1715711449913,-500.0,0.00012876,2,"2024-05-14T18:30:49.913",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010265,1715711449923,-500.0,0.00012876,2,"2024-05-14T18:30:49.923",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010266,1715711449932,-500.0,0.00012876,2,"2024-05-14T18:30:49.932",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010267,1715711449942,-500.0,0.00012876,2,"2024-05-14T18:30:49.942",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010268,1715711449951,-500.0,0.00012876,2,"2024-05-14T18:30:49.951",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010269,1715711449960,-500.0,0.00012876,2,"2024-05-14T18:30:49.960",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010270,1715711449972,-500.0,0.00012876,2,"2024-05-14T18:30:49.972",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010271,1715711449981,-500.0,0.00012876,2,"2024-05-14T18:30:49.981",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010272,1715711449990,-500.0,0.00012876,2,"2024-05-14T18:30:49.990",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010273,1715711449999,-500.0,0.00012876,2,"2024-05-14T18:30:49.999",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010274,1715711450008,-500.0,0.00012876,2,"2024-05-14T18:30:50.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010275,1715711450018,-500.0,0.00012876,2,"2024-05-14T18:30:50.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010276,1715711450027,-500.0,0.00012876,2,"2024-05-14T18:30:50.027",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010277,1715711450037,-500.0,0.00012876,2,"2024-05-14T18:30:50.037",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010278,1715711450046,-500.0,0.00012876,2,"2024-05-14T18:30:50.046",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010279,1715711450055,-500.0,0.00012876,2,"2024-05-14T18:30:50.055",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010280,1715711450064,-500.0,0.00012876,2,"2024-05-14T18:30:50.064",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010281,1715711450073,-500.0,0.00012876,2,"2024-05-14T18:30:50.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010282,1715711450084,-500.0,0.00012876,2,"2024-05-14T18:30:50.084",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010283,1715711450093,-500.0,0.00012876,2,"2024-05-14T18:30:50.093",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010284,1715711450102,-500.0,0.00012876,2,"2024-05-14T18:30:50.102",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010285,1715711450111,-500.0,0.00012876,2,"2024-05-14T18:30:50.111",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010286,1715711450121,-500.0,0.00012876,2,"2024-05-14T18:30:50.121",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010287,1715711450130,-500.0,0.00012876,2,"2024-05-14T18:30:50.130",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010288,1715711450139,-500.0,0.00012876,2,"2024-05-14T18:30:50.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010289,1715711450148,-500.0,0.00012876,2,"2024-05-14T18:30:50.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010290,1715711450157,-500.0,0.00012876,2,"2024-05-14T18:30:50.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010291,1715711450166,-500.0,0.00012876,2,"2024-05-14T18:30:50.166",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010292,1715711450175,-500.0,0.00012876,2,"2024-05-14T18:30:50.175",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010293,1715711450184,-500.0,0.00012876,2,"2024-05-14T18:30:50.184",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010294,1715711450193,-500.0,0.00012876,2,"2024-05-14T18:30:50.193",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010295,1715711450203,-500.0,0.00012876,2,"2024-05-14T18:30:50.203",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010296,1715711450212,-500.0,0.00012876,2,"2024-05-14T18:30:50.212",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010297,1715711450224,-500.0,0.00012876,2,"2024-05-14T18:30:50.224",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010298,1715711450234,-500.0,0.00012876,2,"2024-05-14T18:30:50.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010299,1715711450243,-500.0,0.00012876,2,"2024-05-14T18:30:50.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010300,1715711450252,-500.0,0.00012876,2,"2024-05-14T18:30:50.252",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010301,1715711450261,-480.50495637,0.00012876,2,"2024-05-14T18:30:50.261",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010302,1715711450270,-500.0,0.00012876,2,"2024-05-14T18:30:50.270",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010303,1715711450279,-500.0,0.00012876,2,"2024-05-14T18:30:50.279",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010304,1715711450289,-500.0,0.00012876,2,"2024-05-14T18:30:50.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010305,1715711450298,-151.0,0.00012876,2,"2024-05-14T18:30:50.298",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010306,1715711450308,-151.0,0.00012876,2,"2024-05-14T18:30:50.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010307,1715711450318,-283.145968,0.00012876,2,"2024-05-14T18:30:50.318",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010308,1715711450327,-500.0,0.00012876,2,"2024-05-14T18:30:50.327",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010309,1715711450336,-500.0,0.00012876,2,"2024-05-14T18:30:50.336",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010310,1715711450346,-500.0,0.00012876,2,"2024-05-14T18:30:50.346",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010311,1715711450355,-500.0,0.00012876,2,"2024-05-14T18:30:50.355",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010312,1715711450364,-500.0,0.00012876,2,"2024-05-14T18:30:50.364",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010313,1715711450374,-500.0,0.00012876,2,"2024-05-14T18:30:50.374",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010314,1715711450383,-500.0,0.00012876,2,"2024-05-14T18:30:50.383",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010315,1715711450392,-273.37,0.00012876,2,"2024-05-14T18:30:50.392",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010316,1715711450401,-500.0,0.00012876,2,"2024-05-14T18:30:50.401",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010317,1715711450411,-368.47,0.00012876,2,"2024-05-14T18:30:50.411",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010318,1715711450420,-189.781816,0.00012876,2,"2024-05-14T18:30:50.420",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010319,1715711450429,-189.781816,0.00012876,2,"2024-05-14T18:30:50.429",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010320,1715711450439,-189.781816,0.00012876,2,"2024-05-14T18:30:50.439",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010321,1715711450449,-189.781816,0.00012876,2,"2024-05-14T18:30:50.449",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010322,1715711450459,-189.781816,0.00012876,2,"2024-05-14T18:30:50.459",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010323,1715711450470,-500.0,0.00012876,2,"2024-05-14T18:30:50.470",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010324,1715711450480,-500.0,0.00012876,2,"2024-05-14T18:30:50.480",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010325,1715711450489,-500.0,0.00012876,2,"2024-05-14T18:30:50.489",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010326,1715711450499,-500.0,0.00012876,2,"2024-05-14T18:30:50.499",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010327,1715711450508,-500.0,0.00012876,2,"2024-05-14T18:30:50.508",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010328,1715711450518,-500.0,0.00012876,2,"2024-05-14T18:30:50.518",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010329,1715711450527,-500.0,0.00012876,2,"2024-05-14T18:30:50.527",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010330,1715711450537,-500.0,0.00012876,2,"2024-05-14T18:30:50.537",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010331,1715711450547,-528.82622805,0.00012876,2,"2024-05-14T18:30:50.547",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010332,1715711450562,-189.781816,0.00012876,2,"2024-05-14T18:30:50.562",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010333,1715711450572,-189.781816,0.00012876,2,"2024-05-14T18:30:50.572",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010334,1715711450581,-189.781816,0.00012876,2,"2024-05-14T18:30:50.581",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010335,1715711450591,-189.781816,0.00012876,2,"2024-05-14T18:30:50.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010336,1715711450602,-189.781816,0.00012876,2,"2024-05-14T18:30:50.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010337,1715711450611,-500.0,0.00012876,2,"2024-05-14T18:30:50.611",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010338,1715711450620,-297.47988443,0.00012876,2,"2024-05-14T18:30:50.620",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010339,1715711450631,-917.34,0.00012876,2,"2024-05-14T18:30:50.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010340,1715711450640,-917.34,0.00012876,2,"2024-05-14T18:30:50.640",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010341,1715711450650,-917.34,0.00012876,2,"2024-05-14T18:30:50.650",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010342,1715711450659,-917.34,0.00012876,2,"2024-05-14T18:30:50.659",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010343,1715711450668,-917.34,0.00012876,2,"2024-05-14T18:30:50.668",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010344,1715711450678,-508.54080621,0.00012876,2,"2024-05-14T18:30:50.678",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010345,1715711450687,-917.34,0.00012876,2,"2024-05-14T18:30:50.687",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010346,1715711450696,-151.0,0.00012876,2,"2024-05-14T18:30:50.696",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010347,1715711450705,-500.0,0.00012876,2,"2024-05-14T18:30:50.705",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010348,1715711450718,-500.0,0.00012876,2,"2024-05-14T18:30:50.718",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010349,1715711450727,-500.0,0.00012876,2,"2024-05-14T18:30:50.727",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010350,1715711450736,-500.0,0.00012876,2,"2024-05-14T18:30:50.736",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010351,1715711450745,-151.0,0.00012876,2,"2024-05-14T18:30:50.745",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010352,1715711450755,-500.0,0.00012876,2,"2024-05-14T18:30:50.755",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010353,1715711450764,-151.0,0.00012876,2,"2024-05-14T18:30:50.764",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010354,1715711450773,-500.0,0.00012876,2,"2024-05-14T18:30:50.773",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010355,1715711450782,-509.83391443,0.00012876,2,"2024-05-14T18:30:50.782",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010356,1715711450792,-500.0,0.00012876,2,"2024-05-14T18:30:50.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010357,1715711450801,-500.0,0.00012876,2,"2024-05-14T18:30:50.801",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010358,1715711450811,-500.0,0.00012876,2,"2024-05-14T18:30:50.811",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010359,1715711450820,-500.0,0.00012876,2,"2024-05-14T18:30:50.820",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010360,1715711450830,-500.0,0.00012876,2,"2024-05-14T18:30:50.830",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010361,1715711450839,-151.0,0.00012876,2,"2024-05-14T18:30:50.839",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010362,1715711450848,-500.0,0.00012876,2,"2024-05-14T18:30:50.848",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010363,1715711450859,-500.0,0.00012876,2,"2024-05-14T18:30:50.859",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010364,1715711450869,-500.0,0.00012876,2,"2024-05-14T18:30:50.869",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010365,1715711450879,-500.0,0.00012876,2,"2024-05-14T18:30:50.879",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010366,1715711450887,-500.0,0.00012876,2,"2024-05-14T18:30:50.887",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010367,1715711450898,-500.0,0.00012876,2,"2024-05-14T18:30:50.898",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010368,1715711450907,-151.0,0.00012876,2,"2024-05-14T18:30:50.907",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010369,1715711450917,-225.103728,0.00012876,2,"2024-05-14T18:30:50.917",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010370,1715711450928,-500.0,0.00012876,2,"2024-05-14T18:30:50.928",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010371,1715711450938,-500.0,0.00012876,2,"2024-05-14T18:30:50.938",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010372,1715711450947,-500.0,0.00012876,2,"2024-05-14T18:30:50.947",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010373,1715711450956,-500.0,0.00012876,2,"2024-05-14T18:30:50.956",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010374,1715711450969,-500.0,0.00012876,2,"2024-05-14T18:30:50.969",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010375,1715711450979,-500.0,0.00012876,2,"2024-05-14T18:30:50.979",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010376,1715711450989,-500.0,0.00012876,2,"2024-05-14T18:30:50.989",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010377,1715711450998,-500.0,0.00012876,2,"2024-05-14T18:30:50.998",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010378,1715711451008,-500.0,0.00012876,2,"2024-05-14T18:30:51.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010379,1715711451018,-508.2908139,0.00012876,2,"2024-05-14T18:30:51.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010380,1715711451028,-500.0,0.00012876,2,"2024-05-14T18:30:51.028",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010381,1715711451038,-500.0,0.00012876,2,"2024-05-14T18:30:51.038",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010382,1715711451048,-519.51218806,0.00012876,2,"2024-05-14T18:30:51.048",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010383,1715711451058,-1556.15,0.00012876,2,"2024-05-14T18:30:51.058",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010384,1715711451067,-1556.15,0.00012876,2,"2024-05-14T18:30:51.067",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010385,1715711451076,-1556.15,0.00012876,2,"2024-05-14T18:30:51.076",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010386,1715711451087,-1556.15,0.00012876,2,"2024-05-14T18:30:51.087",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010387,1715711451095,-1556.15,0.00012876,2,"2024-05-14T18:30:51.095",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010388,1715711451105,-500.0,0.00012876,2,"2024-05-14T18:30:51.105",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010389,1715711451115,-500.0,0.00012876,2,"2024-05-14T18:30:51.115",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010390,1715711451124,-500.0,0.00012876,2,"2024-05-14T18:30:51.124",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010391,1715711451133,-500.0,0.00012876,2,"2024-05-14T18:30:51.133",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010392,1715711451142,-531.07832483,0.00012876,2,"2024-05-14T18:30:51.142",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010393,1715711451151,-950.2,0.00012876,2,"2024-05-14T18:30:51.151",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010394,1715711451160,-950.2,0.00012876,2,"2024-05-14T18:30:51.160",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010395,1715711451170,-950.2,0.00012876,2,"2024-05-14T18:30:51.170",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010396,1715711451180,-950.2,0.00012876,2,"2024-05-14T18:30:51.180",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010397,1715711451189,-950.2,0.00012876,2,"2024-05-14T18:30:51.189",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010398,1715711451198,-213.781717,0.00012876,2,"2024-05-14T18:30:51.198",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010399,1715711451208,-213.781717,0.00012876,2,"2024-05-14T18:30:51.208",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010400,1715711451221,-213.781717,0.00012876,2,"2024-05-14T18:30:51.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010401,1715711451230,-213.781717,0.00012876,2,"2024-05-14T18:30:51.230",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010402,1715711451239,-213.781717,0.00012876,2,"2024-05-14T18:30:51.239",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010403,1715711451248,-151.0,0.00012876,2,"2024-05-14T18:30:51.248",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010404,1715711451257,-213.781717,0.00012876,2,"2024-05-14T18:30:51.257",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010405,1715711451266,-213.781717,0.00012876,2,"2024-05-14T18:30:51.266",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010406,1715711451275,-213.781717,0.00012876,2,"2024-05-14T18:30:51.275",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010407,1715711451285,-213.781717,0.00012876,2,"2024-05-14T18:30:51.285",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010408,1715711451294,-213.781717,0.00012876,2,"2024-05-14T18:30:51.294",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010409,1715711451303,-515.34361158,0.00012876,2,"2024-05-14T18:30:51.303",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010410,1715711451312,-1141.91,0.00012876,2,"2024-05-14T18:30:51.312",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010411,1715711451321,-151.0,0.00012876,2,"2024-05-14T18:30:51.321",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010412,1715711451331,-1141.91,0.00012876,2,"2024-05-14T18:30:51.331",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010413,1715711451340,-151.0,0.00012876,2,"2024-05-14T18:30:51.340",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010414,1715711451350,-1141.91,0.00012876,2,"2024-05-14T18:30:51.350",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010415,1715711451359,-151.0,0.00012876,2,"2024-05-14T18:30:51.359",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010416,1715711451369,-1141.91,0.00012876,2,"2024-05-14T18:30:51.369",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010417,1715711451378,-1141.91,0.00012876,2,"2024-05-14T18:30:51.378",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010418,1715711451389,-151.0,0.00012876,2,"2024-05-14T18:30:51.389",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010419,1715711451399,-172.366586,0.00012876,2,"2024-05-14T18:30:51.399",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010420,1715711451408,-151.0,0.00012876,2,"2024-05-14T18:30:51.408",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010421,1715711451418,-151.0,0.00012876,2,"2024-05-14T18:30:51.418",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010422,1715711451427,-500.0,0.00012876,2,"2024-05-14T18:30:51.427",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010423,1715711451436,-151.0,0.00012876,2,"2024-05-14T18:30:51.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010424,1715711451446,-500.0,0.00012876,2,"2024-05-14T18:30:51.446",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010425,1715711451455,-500.0,0.00012876,2,"2024-05-14T18:30:51.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010426,1715711451467,-500.0,0.00012876,2,"2024-05-14T18:30:51.467",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010427,1715711451476,-500.0,0.00012876,2,"2024-05-14T18:30:51.476",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010428,1715711451485,-500.0,0.00012876,2,"2024-05-14T18:30:51.485",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010429,1715711451494,-500.0,0.00012876,2,"2024-05-14T18:30:51.494",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010430,1715711451503,-500.0,0.00012876,2,"2024-05-14T18:30:51.503",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010431,1715711451512,-500.0,0.00012876,2,"2024-05-14T18:30:51.512",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010432,1715711451522,-500.0,0.00012876,2,"2024-05-14T18:30:51.522",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010433,1715711451540,-500.0,0.00012876,2,"2024-05-14T18:30:51.540",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010434,1715711451557,-381.96953628,0.00012876,2,"2024-05-14T18:30:51.557",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010435,1715711451566,-151.0,0.00012876,2,"2024-05-14T18:30:51.566",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010436,1715711451575,-151.0,0.00012876,2,"2024-05-14T18:30:51.575",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010437,1715711451587,-500.0,0.00012876,2,"2024-05-14T18:30:51.587",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010438,1715711451596,-151.0,0.00012876,2,"2024-05-14T18:30:51.596",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010439,1715711451606,-500.0,0.00012876,2,"2024-05-14T18:30:51.606",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010440,1715711451616,-151.0,0.00012876,2,"2024-05-14T18:30:51.616",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010441,1715711451626,-530.52748627,0.00012876,2,"2024-05-14T18:30:51.626",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010442,1715711451635,-151.0,0.00012876,2,"2024-05-14T18:30:51.635",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010443,1715711451645,-500.0,0.00012876,2,"2024-05-14T18:30:51.645",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010444,1715711451655,-500.0,0.00012876,2,"2024-05-14T18:30:51.655",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010445,1715711451664,-500.0,0.00012876,2,"2024-05-14T18:30:51.664",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010446,1715711451674,-500.0,0.00012876,2,"2024-05-14T18:30:51.674",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010447,1715711451683,-151.0,0.00012876,2,"2024-05-14T18:30:51.683",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010448,1715711451693,-151.0,0.00012876,2,"2024-05-14T18:30:51.693",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010449,1715711451703,-151.0,0.00012876,2,"2024-05-14T18:30:51.703",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010450,1715711451712,-2300.6,0.00012876,2,"2024-05-14T18:30:51.712",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010451,1715711451725,-500.0,0.00012876,2,"2024-05-14T18:30:51.725",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010452,1715711451735,-151.0,0.00012876,2,"2024-05-14T18:30:51.735",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010453,1715711451744,-2300.6,0.00012876,2,"2024-05-14T18:30:51.744",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010454,1715711451754,-213.809016,0.00012876,2,"2024-05-14T18:30:51.754",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010455,1715711451764,-2300.6,0.00012876,2,"2024-05-14T18:30:51.764",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010456,1715711451773,-2300.6,0.00012876,2,"2024-05-14T18:30:51.773",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010457,1715711451783,-2300.6,0.00012876,2,"2024-05-14T18:30:51.783",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010458,1715711451792,-500.0,0.00012876,2,"2024-05-14T18:30:51.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010459,1715711451802,-500.0,0.00012876,2,"2024-05-14T18:30:51.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010460,1715711451811,-500.0,0.00012876,2,"2024-05-14T18:30:51.811",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010461,1715711451821,-573.98747689,0.00012876,2,"2024-05-14T18:30:51.821",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010462,1715711451830,-348.342309,0.00012876,2,"2024-05-14T18:30:51.830",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010463,1715711451839,-348.342309,0.00012876,2,"2024-05-14T18:30:51.839",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010464,1715711451849,-348.342309,0.00012876,2,"2024-05-14T18:30:51.849",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010465,1715711451858,-151.0,0.00012876,2,"2024-05-14T18:30:51.858",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010466,1715711451868,-348.342309,0.00012876,2,"2024-05-14T18:30:51.868",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010467,1715711451877,-500.0,0.00012876,2,"2024-05-14T18:30:51.877",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010468,1715711451887,-348.342309,0.00012876,2,"2024-05-14T18:30:51.887",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010469,1715711451896,-348.342309,0.00012876,2,"2024-05-14T18:30:51.896",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010470,1715711451905,-500.0,0.00012876,2,"2024-05-14T18:30:51.905",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010471,1715711451915,-1786.46,0.00012876,2,"2024-05-14T18:30:51.915",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010472,1715711451925,-348.342309,0.00012876,2,"2024-05-14T18:30:51.925",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010473,1715711451934,-645.44,0.00012876,2,"2024-05-14T18:30:51.934",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010474,1715711451943,-1786.46,0.00012876,2,"2024-05-14T18:30:51.943",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010475,1715711451953,-500.0,0.00012876,2,"2024-05-14T18:30:51.953",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010476,1715711451962,-348.342309,0.00012876,2,"2024-05-14T18:30:51.962",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010477,1715711451974,-1786.46,0.00012876,2,"2024-05-14T18:30:51.974",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010478,1715711451983,-348.342309,0.00012876,2,"2024-05-14T18:30:51.983",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010479,1715711451992,-1786.46,0.00012876,2,"2024-05-14T18:30:51.992",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010480,1715711452002,-348.342309,0.00012876,2,"2024-05-14T18:30:52.002",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010481,1715711452011,-1970.73,0.00012876,2,"2024-05-14T18:30:52.011",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010482,1715711452020,-1970.73,0.00012876,2,"2024-05-14T18:30:52.020",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010483,1715711452029,-1970.73,0.00012876,2,"2024-05-14T18:30:52.029",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010484,1715711452038,-1970.73,0.00012876,2,"2024-05-14T18:30:52.038",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010485,1715711452047,-1970.73,0.00012876,2,"2024-05-14T18:30:52.047",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010486,1715711452057,-198.854505,0.00012876,2,"2024-05-14T18:30:52.057",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010487,1715711452066,-198.854505,0.00012876,2,"2024-05-14T18:30:52.066",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010488,1715711452075,-198.854505,0.00012876,2,"2024-05-14T18:30:52.075",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010489,1715711452084,-198.854505,0.00012876,2,"2024-05-14T18:30:52.084",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010490,1715711452094,-198.854505,0.00012876,2,"2024-05-14T18:30:52.094",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010491,1715711452103,-198.854505,0.00012876,2,"2024-05-14T18:30:52.103",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010492,1715711452112,-198.854505,0.00012876,2,"2024-05-14T18:30:52.112",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010493,1715711452122,-198.854505,0.00012876,2,"2024-05-14T18:30:52.122",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010494,1715711452131,-198.854505,0.00012876,2,"2024-05-14T18:30:52.131",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010495,1715711452140,-198.854505,0.00012876,2,"2024-05-14T18:30:52.140",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010496,1715711452149,-500.0,0.00012876,2,"2024-05-14T18:30:52.149",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010497,1715711452159,-171.8890989,0.00012876,2,"2024-05-14T18:30:52.159",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010498,1715711452168,-500.0,0.00012876,2,"2024-05-14T18:30:52.168",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010499,1715711452178,-500.0,0.00012876,2,"2024-05-14T18:30:52.178",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010500,1715711452187,-500.0,0.00012876,2,"2024-05-14T18:30:52.187",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010501,1715711452196,-541.55699425,0.00012876,2,"2024-05-14T18:30:52.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010502,1715711452206,-500.0,0.00012876,2,"2024-05-14T18:30:52.206",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010503,1715711452215,-500.0,0.00012876,2,"2024-05-14T18:30:52.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010504,1715711452226,-500.0,0.00012876,2,"2024-05-14T18:30:52.226",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010505,1715711452236,-500.0,0.00012876,2,"2024-05-14T18:30:52.236",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010506,1715711452245,-500.0,0.00012876,2,"2024-05-14T18:30:52.245",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010507,1715711452255,-151.0,0.00012876,2,"2024-05-14T18:30:52.255",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010508,1715711452264,-500.0,0.00012876,2,"2024-05-14T18:30:52.264",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010509,1715711452274,-500.0,0.00012876,2,"2024-05-14T18:30:52.274",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010510,1715711452283,-500.0,0.00012876,2,"2024-05-14T18:30:52.283",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010511,1715711452292,-500.0,0.00012876,2,"2024-05-14T18:30:52.292",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010512,1715711452302,-500.0,0.00012876,2,"2024-05-14T18:30:52.302",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010513,1715711452311,-500.0,0.00012876,2,"2024-05-14T18:30:52.311",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010514,1715711452321,-500.0,0.00012876,2,"2024-05-14T18:30:52.321",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010515,1715711452330,-500.0,0.00012876,2,"2024-05-14T18:30:52.330",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010516,1715711452339,-224.07,0.00012876,2,"2024-05-14T18:30:52.339",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010517,1715711452348,-500.0,0.00012876,2,"2024-05-14T18:30:52.348",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010518,1715711452359,-151.0,0.00012876,2,"2024-05-14T18:30:52.359",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010519,1715711452368,-151.0,0.00012876,2,"2024-05-14T18:30:52.368",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010520,1715711452378,-151.0,0.00012876,2,"2024-05-14T18:30:52.378",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010521,1715711452387,-151.0,0.00012876,2,"2024-05-14T18:30:52.387",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010522,1715711452397,-500.0,0.00012876,2,"2024-05-14T18:30:52.397",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010523,1715711452406,-500.0,0.00012876,2,"2024-05-14T18:30:52.406",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010524,1715711452416,-154.92653,0.00012876,2,"2024-05-14T18:30:52.416",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010525,1715711452425,-500.0,0.00012876,2,"2024-05-14T18:30:52.425",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010526,1715711452435,-500.0,0.00012876,2,"2024-05-14T18:30:52.435",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010527,1715711452444,-500.0,0.00012876,2,"2024-05-14T18:30:52.444",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010528,1715711452454,-500.0,0.00012876,2,"2024-05-14T18:30:52.454",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010529,1715711452463,-606.78,0.00012876,2,"2024-05-14T18:30:52.463",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010530,1715711452474,-500.0,0.00012876,2,"2024-05-14T18:30:52.474",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010531,1715711452483,-504.11321129,0.00012876,2,"2024-05-14T18:30:52.483",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010532,1715711452494,-646.7,0.00012876,2,"2024-05-14T18:30:52.494",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010533,1715711452503,-646.7,0.00012876,2,"2024-05-14T18:30:52.503",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010534,1715711452513,-646.7,0.00012876,2,"2024-05-14T18:30:52.513",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010535,1715711452522,-646.7,0.00012876,2,"2024-05-14T18:30:52.522",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010536,1715711452532,-258.21238553,0.00012876,2,"2024-05-14T18:30:52.532",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010537,1715711452541,-500.0,0.00012876,2,"2024-05-14T18:30:52.541",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010538,1715711452551,-587.68,0.00012876,2,"2024-05-14T18:30:52.551",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010539,1715711452564,-1077.22,0.00012876,2,"2024-05-14T18:30:52.564",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010540,1715711452573,-500.0,0.00012876,2,"2024-05-14T18:30:52.573",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010541,1715711452582,-500.0,0.00012876,2,"2024-05-14T18:30:52.582",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010542,1715711452591,-500.0,0.00012876,2,"2024-05-14T18:30:52.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010543,1715711452601,-500.0,0.00012876,2,"2024-05-14T18:30:52.601",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010544,1715711452611,-1077.22,0.00012876,2,"2024-05-14T18:30:52.611",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010545,1715711452620,-844.19,0.00012876,2,"2024-05-14T18:30:52.620",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010546,1715711452631,-1077.22,0.00012876,2,"2024-05-14T18:30:52.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010547,1715711452640,-500.0,0.00012876,2,"2024-05-14T18:30:52.640",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010548,1715711452649,-500.0,0.00012876,2,"2024-05-14T18:30:52.649",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010549,1715711452658,-844.19,0.00012876,2,"2024-05-14T18:30:52.658",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010550,1715711452667,-1077.22,0.00012876,2,"2024-05-14T18:30:52.667",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010551,1715711452676,-500.0,0.00012876,2,"2024-05-14T18:30:52.676",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010552,1715711452685,-500.0,0.00012876,2,"2024-05-14T18:30:52.685",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010553,1715711452695,-844.19,0.00012876,2,"2024-05-14T18:30:52.695",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010554,1715711452704,-500.0,0.00012876,2,"2024-05-14T18:30:52.704",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010555,1715711452713,-506.46596772,0.00012876,2,"2024-05-14T18:30:52.713",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010556,1715711452725,-500.0,0.00012876,2,"2024-05-14T18:30:52.725",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010557,1715711452734,-1077.22,0.00012876,2,"2024-05-14T18:30:52.734",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010558,1715711452743,-844.19,0.00012876,2,"2024-05-14T18:30:52.743",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010559,1715711452752,-500.0,0.00012876,2,"2024-05-14T18:30:52.752",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010560,1715711452761,-500.0,0.00012876,2,"2024-05-14T18:30:52.761",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010561,1715711452770,-500.0,0.00012876,2,"2024-05-14T18:30:52.770",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010562,1715711452780,-844.19,0.00012876,2,"2024-05-14T18:30:52.780",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010563,1715711452792,-500.0,0.00012876,2,"2024-05-14T18:30:52.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010564,1715711452802,-500.0,0.00012876,2,"2024-05-14T18:30:52.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010565,1715711452813,-500.0,0.00012876,2,"2024-05-14T18:30:52.813",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010566,1715711452823,-514.37,0.00012876,2,"2024-05-14T18:30:52.823",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010567,1715711452834,-500.0,0.00012876,2,"2024-05-14T18:30:52.834",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010568,1715711452843,-522.63902576,0.00012876,2,"2024-05-14T18:30:52.843",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010569,1715711452852,-500.0,0.00012876,2,"2024-05-14T18:30:52.852",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010570,1715711452863,-151.0,0.00012876,2,"2024-05-14T18:30:52.863",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010571,1715711452872,-500.0,0.00012876,2,"2024-05-14T18:30:52.872",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010572,1715711452881,-500.0,0.00012876,2,"2024-05-14T18:30:52.881",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010573,1715711452890,-500.0,0.00012876,2,"2024-05-14T18:30:52.890",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010574,1715711452900,-500.0,0.00012876,2,"2024-05-14T18:30:52.900",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010575,1715711452910,-500.0,0.00012876,2,"2024-05-14T18:30:52.910",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010576,1715711452920,-151.0,0.00012876,2,"2024-05-14T18:30:52.920",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010577,1715711452929,-500.0,0.00012876,2,"2024-05-14T18:30:52.929",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010578,1715711452938,-500.0,0.00012876,2,"2024-05-14T18:30:52.938",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010579,1715711452948,-500.0,0.00012876,2,"2024-05-14T18:30:52.948",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010580,1715711452956,-500.0,0.00012876,2,"2024-05-14T18:30:52.956",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010581,1715711452966,-500.0,0.00012876,2,"2024-05-14T18:30:52.966",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010582,1715711452976,-500.0,0.00012876,2,"2024-05-14T18:30:52.976",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010583,1715711452986,-519.33184415,0.00012876,2,"2024-05-14T18:30:52.986",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010584,1715711452995,-500.0,0.00012876,2,"2024-05-14T18:30:52.995",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010585,1715711453005,-500.0,0.00012876,2,"2024-05-14T18:30:53.005",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010586,1715711453014,-500.0,0.00012876,2,"2024-05-14T18:30:53.014",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010587,1715711453023,-500.0,0.00012876,2,"2024-05-14T18:30:53.023",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010588,1715711453033,-500.0,0.00012876,2,"2024-05-14T18:30:53.033",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010589,1715711453042,-500.0,0.00012876,2,"2024-05-14T18:30:53.042",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010590,1715711453051,-500.0,0.00012876,2,"2024-05-14T18:30:53.051",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010591,1715711453061,-500.0,0.00012876,2,"2024-05-14T18:30:53.061",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010592,1715711453070,-500.0,0.00012876,2,"2024-05-14T18:30:53.070",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010593,1715711453080,-500.0,0.00012876,2,"2024-05-14T18:30:53.080",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010594,1715711453090,-500.0,0.00012876,2,"2024-05-14T18:30:53.090",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010595,1715711453099,-500.0,0.00012876,2,"2024-05-14T18:30:53.099",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010596,1715711453289,-500.0,0.00012876,2,"2024-05-14T18:30:53.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010597,1715711453299,-327.96,0.00012876,2,"2024-05-14T18:30:53.299",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010598,1715711453308,-500.0,0.00012876,2,"2024-05-14T18:30:53.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010599,1715711453318,-500.0,0.00012876,2,"2024-05-14T18:30:53.318",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010600,1715711453327,-545.49,0.00012876,2,"2024-05-14T18:30:53.327",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010601,1715711453337,-545.49,0.00012876,2,"2024-05-14T18:30:53.337",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010602,1715711453346,-500.0,0.00012876,2,"2024-05-14T18:30:53.346",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010603,1715711453355,-545.49,0.00012876,2,"2024-05-14T18:30:53.355",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010604,1715711453364,-500.0,0.00012876,2,"2024-05-14T18:30:53.364",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010605,1715711453374,-545.49,0.00012876,2,"2024-05-14T18:30:53.374",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010606,1715711453383,-545.49,0.00012876,2,"2024-05-14T18:30:53.383",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010607,1715711453392,-501.05958603,0.00012876,2,"2024-05-14T18:30:53.392",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010608,1715711453402,-151.0,0.00012876,2,"2024-05-14T18:30:53.402",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010609,1715711453411,-500.0,0.00012876,2,"2024-05-14T18:30:53.411",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010610,1715711453420,-500.76161414,0.00012876,2,"2024-05-14T18:30:53.420",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010611,1715711453430,-500.0,0.00012876,2,"2024-05-14T18:30:53.430",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010612,1715711453439,-500.0,0.00012876,2,"2024-05-14T18:30:53.439",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010613,1715711453449,-218.05167786,0.00012876,2,"2024-05-14T18:30:53.449",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010614,1715711453458,-500.0,0.00012876,2,"2024-05-14T18:30:53.458",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010615,1715711453471,-151.0,0.00012876,2,"2024-05-14T18:30:53.471",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010616,1715711453481,-500.0,0.00012876,2,"2024-05-14T18:30:53.481",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010617,1715711453492,-151.0,0.00012876,2,"2024-05-14T18:30:53.492",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010618,1715711453502,-500.0,0.00012876,2,"2024-05-14T18:30:53.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010619,1715711453511,-151.0,0.00012876,2,"2024-05-14T18:30:53.511",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010620,1715711453521,-500.0,0.00012876,2,"2024-05-14T18:30:53.521",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010621,1715711453530,-151.0,0.00012876,2,"2024-05-14T18:30:53.530",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010622,1715711453540,-500.0,0.00012876,2,"2024-05-14T18:30:53.540",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010623,1715711453553,-500.0,0.00012876,2,"2024-05-14T18:30:53.553",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010624,1715711453563,-500.0,0.00012876,2,"2024-05-14T18:30:53.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010625,1715711453572,-540.3,0.00012876,2,"2024-05-14T18:30:53.572",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010626,1715711453582,-500.0,0.00012876,2,"2024-05-14T18:30:53.582",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010627,1715711453592,-500.0,0.00012876,2,"2024-05-14T18:30:53.592",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010628,1715711453603,-540.3,0.00012876,2,"2024-05-14T18:30:53.603",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010629,1715711453612,-500.0,0.00012876,2,"2024-05-14T18:30:53.612",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010630,1715711453622,-540.3,0.00012876,2,"2024-05-14T18:30:53.622",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010631,1715711453631,-151.0,0.00012876,2,"2024-05-14T18:30:53.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010632,1715711453643,-500.0,0.00012876,2,"2024-05-14T18:30:53.643",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010633,1715711453653,-500.0,0.00012876,2,"2024-05-14T18:30:53.653",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010634,1715711453662,-151.0,0.00012876,2,"2024-05-14T18:30:53.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010635,1715711453672,-540.3,0.00012876,2,"2024-05-14T18:30:53.672",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010636,1715711453681,-500.0,0.00012876,2,"2024-05-14T18:30:53.681",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010637,1715711453691,-540.3,0.00012876,2,"2024-05-14T18:30:53.691",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010638,1715711453700,-1327.746735,0.00012876,2,"2024-05-14T18:30:53.700",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010639,1715711453709,-500.0,0.00012876,2,"2024-05-14T18:30:53.709",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010640,1715711453720,-1327.746735,0.00012876,2,"2024-05-14T18:30:53.720",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010641,1715711453729,-500.0,0.00012876,2,"2024-05-14T18:30:53.729",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010642,1715711453738,-500.0,0.00012876,2,"2024-05-14T18:30:53.738",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010643,1715711453748,-1327.746735,0.00012876,2,"2024-05-14T18:30:53.748",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010644,1715711453757,-500.0,0.00012876,2,"2024-05-14T18:30:53.757",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010645,1715711453766,-500.0,0.00012876,2,"2024-05-14T18:30:53.766",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010646,1715711453775,-500.0,0.00012876,2,"2024-05-14T18:30:53.775",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010647,1715711453784,-1327.746735,0.00012876,2,"2024-05-14T18:30:53.784",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010648,1715711453793,-500.0,0.00012876,2,"2024-05-14T18:30:53.793",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010649,1715711453802,-500.0,0.00012876,2,"2024-05-14T18:30:53.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010650,1715711453812,-1327.746735,0.00012876,2,"2024-05-14T18:30:53.812",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010651,1715711453822,-500.0,0.00012876,2,"2024-05-14T18:30:53.822",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010652,1715711453832,-500.0,0.00012876,2,"2024-05-14T18:30:53.832",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010653,1715711453841,-500.0,0.00012876,2,"2024-05-14T18:30:53.841",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010654,1715711453850,-500.0,0.00012876,2,"2024-05-14T18:30:53.850",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010655,1715711453860,-500.0,0.00012876,2,"2024-05-14T18:30:53.860",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010656,1715711453869,-500.0,0.00012876,2,"2024-05-14T18:30:53.869",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010657,1715711453879,-500.0,0.00012876,2,"2024-05-14T18:30:53.879",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010658,1715711453888,-500.0,0.00012876,2,"2024-05-14T18:30:53.888",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010659,1715711453898,-500.0,0.00012876,2,"2024-05-14T18:30:53.898",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010660,1715711453907,-151.0,0.00012876,2,"2024-05-14T18:30:53.907",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010661,1715711453916,-1327.746735,0.00012876,2,"2024-05-14T18:30:53.916",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010662,1715711453926,-500.0,0.00012876,2,"2024-05-14T18:30:53.926",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010663,1715711453935,-151.0,0.00012876,2,"2024-05-14T18:30:53.935",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010664,1715711453945,-1327.746735,0.00012876,2,"2024-05-14T18:30:53.945",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010665,1715711453955,-500.0,0.00012876,2,"2024-05-14T18:30:53.955",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010666,1715711453964,-500.0,0.00012876,2,"2024-05-14T18:30:53.964",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010667,1715711453975,-151.0,0.00012876,2,"2024-05-14T18:30:53.975",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010668,1715711453985,-500.0,0.00012876,2,"2024-05-14T18:30:53.985",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010669,1715711453994,-500.0,0.00012876,2,"2024-05-14T18:30:53.994",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010670,1715711454003,-1327.746735,0.00012876,2,"2024-05-14T18:30:54.003",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010671,1715711454013,-500.0,0.00012876,2,"2024-05-14T18:30:54.013",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010672,1715711454023,-1327.746735,0.00012876,2,"2024-05-14T18:30:54.023",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010673,1715711454032,-151.0,0.00012876,2,"2024-05-14T18:30:54.032",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010674,1715711454042,-1327.746735,0.00012876,2,"2024-05-14T18:30:54.042",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010675,1715711454052,-500.0,0.00012876,2,"2024-05-14T18:30:54.052",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010676,1715711454061,-151.0,0.00012876,2,"2024-05-14T18:30:54.061",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010677,1715711454072,-500.0,0.00012876,2,"2024-05-14T18:30:54.072",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010678,1715711454081,-1376.25,0.00012876,2,"2024-05-14T18:30:54.081",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010679,1715711454091,-500.0,0.00012876,2,"2024-05-14T18:30:54.091",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010680,1715711454101,-1376.25,0.00012876,2,"2024-05-14T18:30:54.101",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010681,1715711454111,-500.0,0.00012876,2,"2024-05-14T18:30:54.111",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010682,1715711454120,-1376.25,0.00012876,2,"2024-05-14T18:30:54.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010683,1715711454130,-1376.25,0.00012876,2,"2024-05-14T18:30:54.130",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010684,1715711454139,-1376.25,0.00012876,2,"2024-05-14T18:30:54.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010685,1715711454148,-151.0,0.00012876,2,"2024-05-14T18:30:54.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010686,1715711454158,-151.0,0.00012876,2,"2024-05-14T18:30:54.158",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010687,1715711454168,-179.153198,0.00012876,2,"2024-05-14T18:30:54.168",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010688,1715711454178,-249.61578522,0.00012876,2,"2024-05-14T18:30:54.178",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010689,1715711454187,-500.0,0.00012876,2,"2024-05-14T18:30:54.187",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010690,1715711454197,-500.0,0.00012876,2,"2024-05-14T18:30:54.197",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010691,1715711454206,-3390.67,0.00012876,2,"2024-05-14T18:30:54.206",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010692,1715711454216,-500.0,0.00012876,2,"2024-05-14T18:30:54.216",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010693,1715711454226,-500.0,0.00012876,2,"2024-05-14T18:30:54.226",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010694,1715711454236,-3390.67,0.00012876,2,"2024-05-14T18:30:54.236",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010695,1715711454245,-602.46,0.00012876,2,"2024-05-14T18:30:54.245",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010696,1715711454255,-500.0,0.00012876,2,"2024-05-14T18:30:54.255",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010697,1715711454264,-3390.67,0.00012876,2,"2024-05-14T18:30:54.264",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010698,1715711454274,-602.46,0.00012876,2,"2024-05-14T18:30:54.274",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010699,1715711454283,-602.46,0.00012876,2,"2024-05-14T18:30:54.283",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010700,1715711454293,-223.46454831,0.00012876,2,"2024-05-14T18:30:54.293",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010701,1715711454302,-500.0,0.00012876,2,"2024-05-14T18:30:54.302",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010702,1715711454312,-602.46,0.00012876,2,"2024-05-14T18:30:54.312",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010703,1715711454322,-3390.67,0.00012876,2,"2024-05-14T18:30:54.322",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010704,1715711454332,-500.0,0.00012876,2,"2024-05-14T18:30:54.332",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010705,1715711454341,-3390.67,0.00012876,2,"2024-05-14T18:30:54.341",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010706,1715711454351,-500.0,0.00012876,2,"2024-05-14T18:30:54.351",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010707,1715711454361,-500.0,0.00012876,2,"2024-05-14T18:30:54.361",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010708,1715711454370,-1650.1,0.00012876,2,"2024-05-14T18:30:54.370",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010709,1715711454380,-500.0,0.00012876,2,"2024-05-14T18:30:54.380",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010710,1715711454390,-1650.1,0.00012876,2,"2024-05-14T18:30:54.390",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010711,1715711454399,-500.0,0.00012876,2,"2024-05-14T18:30:54.399",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010712,1715711454408,-1650.1,0.00012876,2,"2024-05-14T18:30:54.408",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010713,1715711454417,-1650.1,0.00012876,2,"2024-05-14T18:30:54.417",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010714,1715711454426,-1650.1,0.00012876,2,"2024-05-14T18:30:54.426",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010715,1715711454436,-151.0,0.00012876,2,"2024-05-14T18:30:54.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010716,1715711454445,-151.0,0.00012876,2,"2024-05-14T18:30:54.445",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010717,1715711454454,-468.7,0.00012876,2,"2024-05-14T18:30:54.454",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010718,1715711454464,-500.0,0.00012876,2,"2024-05-14T18:30:54.464",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010719,1715711454475,-273.604227,0.00012876,2,"2024-05-14T18:30:54.475",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010720,1715711454484,-500.0,0.00012876,2,"2024-05-14T18:30:54.484",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010721,1715711454493,-500.0,0.00012876,2,"2024-05-14T18:30:54.493",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010722,1715711454501,-448.8307479,0.00012876,2,"2024-05-14T18:30:54.501",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010723,1715711454510,-601.325559,0.00012876,2,"2024-05-14T18:30:54.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010724,1715711454519,-601.325559,0.00012876,2,"2024-05-14T18:30:54.519",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010725,1715711454528,-601.325559,0.00012876,2,"2024-05-14T18:30:54.528",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010726,1715711454538,-601.325559,0.00012876,2,"2024-05-14T18:30:54.538",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010727,1715711454548,-500.0,0.00012876,2,"2024-05-14T18:30:54.548",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010728,1715711454563,-601.325559,0.00012876,2,"2024-05-14T18:30:54.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010729,1715711454572,-500.0,0.00012876,2,"2024-05-14T18:30:54.572",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010730,1715711454581,-500.0,0.00012876,2,"2024-05-14T18:30:54.581",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010731,1715711454590,-541.08916731,0.00012876,2,"2024-05-14T18:30:54.590",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010732,1715711454602,-601.325559,0.00012876,2,"2024-05-14T18:30:54.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010733,1715711454611,-601.325559,0.00012876,2,"2024-05-14T18:30:54.611",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010734,1715711454620,-601.325559,0.00012876,2,"2024-05-14T18:30:54.620",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010735,1715711454630,-601.325559,0.00012876,2,"2024-05-14T18:30:54.630",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010736,1715711454641,-1755.53,0.00012876,2,"2024-05-14T18:30:54.641",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010737,1715711454651,-1755.53,0.00012876,2,"2024-05-14T18:30:54.651",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010738,1715711454660,-601.325559,0.00012876,2,"2024-05-14T18:30:54.660",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010739,1715711454670,-1755.53,0.00012876,2,"2024-05-14T18:30:54.670",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010740,1715711454679,-1755.53,0.00012876,2,"2024-05-14T18:30:54.679",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010741,1715711454688,-1755.53,0.00012876,2,"2024-05-14T18:30:54.688",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010742,1715711454698,-500.0,0.00012876,2,"2024-05-14T18:30:54.698",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010743,1715711454708,-647.25,0.00012876,2,"2024-05-14T18:30:54.708",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010744,1715711454719,-500.0,0.00012876,2,"2024-05-14T18:30:54.719",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010745,1715711454728,-500.0,0.00012876,2,"2024-05-14T18:30:54.728",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010746,1715711454738,-500.0,0.00012876,2,"2024-05-14T18:30:54.738",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010747,1715711454747,-500.0,0.00012876,2,"2024-05-14T18:30:54.747",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010748,1715711454757,-511.98,0.00012876,2,"2024-05-14T18:30:54.757",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010749,1715711454768,-511.98,0.00012876,2,"2024-05-14T18:30:54.768",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010750,1715711454777,-511.98,0.00012876,2,"2024-05-14T18:30:54.777",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010751,1715711454787,-511.98,0.00012876,2,"2024-05-14T18:30:54.787",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010752,1715711454796,-511.98,0.00012876,2,"2024-05-14T18:30:54.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010753,1715711454806,-151.0,0.00012876,2,"2024-05-14T18:30:54.806",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010754,1715711454815,-246.961172,0.00012876,2,"2024-05-14T18:30:54.815",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010755,1715711454824,-500.0,0.00012876,2,"2024-05-14T18:30:54.824",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010756,1715711454834,-500.0,0.00012876,2,"2024-05-14T18:30:54.834",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010757,1715711454843,-556.69,0.00012876,2,"2024-05-14T18:30:54.843",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010758,1715711454853,-151.0,0.00012876,2,"2024-05-14T18:30:54.853",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010759,1715711454862,-281.27332,0.00012876,2,"2024-05-14T18:30:54.862",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010760,1715711454871,-281.27332,0.00012876,2,"2024-05-14T18:30:54.871",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010761,1715711454880,-281.27332,0.00012876,2,"2024-05-14T18:30:54.880",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010762,1715711454890,-281.27332,0.00012876,2,"2024-05-14T18:30:54.890",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010763,1715711454899,-281.27332,0.00012876,2,"2024-05-14T18:30:54.899",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010764,1715711454908,-500.0,0.00012876,2,"2024-05-14T18:30:54.908",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010765,1715711454917,-500.0,0.00012876,2,"2024-05-14T18:30:54.917",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010766,1715711454927,-500.0,0.00012876,2,"2024-05-14T18:30:54.927",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010767,1715711454936,-500.0,0.00012876,2,"2024-05-14T18:30:54.936",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010768,1715711454946,-500.0,0.00012876,2,"2024-05-14T18:30:54.946",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010769,1715711454955,-500.0,0.00012876,2,"2024-05-14T18:30:54.955",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010770,1715711454964,-500.0,0.00012876,2,"2024-05-14T18:30:54.964",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010771,1715711454974,-500.0,0.00012876,2,"2024-05-14T18:30:54.974",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010772,1715711454984,-500.0,0.00012876,2,"2024-05-14T18:30:54.984",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010773,1715711454994,-500.0,0.00012876,2,"2024-05-14T18:30:54.994",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010774,1715711455003,-4110.3,0.00012876,2,"2024-05-14T18:30:55.003",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010775,1715711455013,-500.0,0.00012876,2,"2024-05-14T18:30:55.013",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010776,1715711455023,-500.0,0.00012876,2,"2024-05-14T18:30:55.023",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010777,1715711455032,-4110.3,0.00012876,2,"2024-05-14T18:30:55.032",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010778,1715711455042,-156.53414774,0.00012876,2,"2024-05-14T18:30:55.042",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010779,1715711455051,-4110.3,0.00012876,2,"2024-05-14T18:30:55.051",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010780,1715711455061,-281.27332,0.00012876,2,"2024-05-14T18:30:55.061",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010781,1715711455070,-4110.3,0.00012876,2,"2024-05-14T18:30:55.070",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010782,1715711455080,-4110.3,0.00012876,2,"2024-05-14T18:30:55.080",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010783,1715711455090,-281.27332,0.00012876,2,"2024-05-14T18:30:55.090",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010784,1715711455099,-281.27332,0.00012876,2,"2024-05-14T18:30:55.099",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010785,1715711455109,-281.27332,0.00012876,2,"2024-05-14T18:30:55.109",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010786,1715711455119,-281.27332,0.00012876,2,"2024-05-14T18:30:55.119",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010787,1715711455128,-151.0,0.00012876,2,"2024-05-14T18:30:55.128",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010788,1715711455137,-151.0,0.00012876,2,"2024-05-14T18:30:55.137",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010789,1715711455147,-151.0,0.00012876,2,"2024-05-14T18:30:55.147",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010790,1715711455156,-151.0,0.00012876,2,"2024-05-14T18:30:55.156",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010791,1715711455166,-151.0,0.00012876,2,"2024-05-14T18:30:55.166",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010792,1715711455176,-259.855282,0.00012876,2,"2024-05-14T18:30:55.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010793,1715711455186,-151.0,0.00012876,2,"2024-05-14T18:30:55.186",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010794,1715711455195,-151.0,0.00012876,2,"2024-05-14T18:30:55.195",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010795,1715711455205,-500.0,0.00012876,2,"2024-05-14T18:30:55.205",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010796,1715711455215,-500.0,0.00012876,2,"2024-05-14T18:30:55.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010797,1715711455225,-500.0,0.00012876,2,"2024-05-14T18:30:55.225",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010798,1715711455235,-500.0,0.00012876,2,"2024-05-14T18:30:55.235",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010799,1715711455245,-500.0,0.00012876,2,"2024-05-14T18:30:55.245",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010800,1715711455255,-525.18009004,0.00012876,2,"2024-05-14T18:30:55.255",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010801,1715711455264,-151.0,0.00012876,2,"2024-05-14T18:30:55.264",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010802,1715711455274,-151.0,0.00012876,2,"2024-05-14T18:30:55.274",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010803,1715711455283,-151.0,0.00012876,2,"2024-05-14T18:30:55.283",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010804,1715711455294,-500.0,0.00012876,2,"2024-05-14T18:30:55.294",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010805,1715711455303,-151.0,0.00012876,2,"2024-05-14T18:30:55.303",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010806,1715711455313,-583.12966384,0.00012876,2,"2024-05-14T18:30:55.313",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010807,1715711455322,-151.0,0.00012876,2,"2024-05-14T18:30:55.322",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010808,1715711455332,-512.27,0.00012876,2,"2024-05-14T18:30:55.332",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010809,1715711455341,-515.21,0.00012876,2,"2024-05-14T18:30:55.341",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010810,1715711455350,-4760.05,0.00012876,2,"2024-05-14T18:30:55.350",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010811,1715711455360,-515.21,0.00012876,2,"2024-05-14T18:30:55.360",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010812,1715711455370,-4760.05,0.00012876,2,"2024-05-14T18:30:55.370",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010813,1715711455379,-500.0,0.00012876,2,"2024-05-14T18:30:55.379",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010814,1715711455388,-515.21,0.00012876,2,"2024-05-14T18:30:55.388",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010815,1715711455398,-4760.05,0.00012876,2,"2024-05-14T18:30:55.398",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010816,1715711455407,-500.0,0.00012876,2,"2024-05-14T18:30:55.407",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010817,1715711455417,-515.21,0.00012876,2,"2024-05-14T18:30:55.417",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010818,1715711455426,-4760.05,0.00012876,2,"2024-05-14T18:30:55.426",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010819,1715711455435,-500.0,0.00012876,2,"2024-05-14T18:30:55.435",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010820,1715711455445,-515.21,0.00012876,2,"2024-05-14T18:30:55.445",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010821,1715711455454,-500.0,0.00012876,2,"2024-05-14T18:30:55.454",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010822,1715711455464,-500.0,0.00012876,2,"2024-05-14T18:30:55.464",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010823,1715711455475,-500.0,0.00012876,2,"2024-05-14T18:30:55.475",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010824,1715711455484,-500.0,0.00012876,2,"2024-05-14T18:30:55.484",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010825,1715711455493,-500.0,0.00012876,2,"2024-05-14T18:30:55.493",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010826,1715711455502,-500.0,0.00012876,2,"2024-05-14T18:30:55.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010827,1715711455511,-588.16,0.00012876,2,"2024-05-14T18:30:55.511",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010828,1715711455522,-500.0,0.00012876,2,"2024-05-14T18:30:55.522",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010829,1715711455531,-500.0,0.00012876,2,"2024-05-14T18:30:55.531",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010830,1715711455541,-151.0,0.00012876,2,"2024-05-14T18:30:55.541",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010831,1715711455557,-151.0,0.00012876,2,"2024-05-14T18:30:55.557",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010832,1715711455566,-151.0,0.00012876,2,"2024-05-14T18:30:55.566",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010833,1715711455575,-500.0,0.00012876,2,"2024-05-14T18:30:55.575",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010834,1715711455585,-151.0,0.00012876,2,"2024-05-14T18:30:55.585",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010835,1715711455596,-500.0,0.00012876,2,"2024-05-14T18:30:55.596",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010836,1715711455606,-151.0,0.00012876,2,"2024-05-14T18:30:55.606",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010837,1715711455616,-500.0,0.00012876,2,"2024-05-14T18:30:55.616",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010838,1715711455627,-500.0,0.00012876,2,"2024-05-14T18:30:55.627",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010839,1715711455639,-500.0,0.00012876,2,"2024-05-14T18:30:55.639",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010840,1715711455648,-500.0,0.00012876,2,"2024-05-14T18:30:55.648",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010841,1715711455659,-151.0,0.00012876,2,"2024-05-14T18:30:55.659",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010842,1715711455668,-151.0,0.00012876,2,"2024-05-14T18:30:55.668",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010843,1715711455678,-151.0,0.00012876,2,"2024-05-14T18:30:55.678",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010844,1715711455687,-151.0,0.00012876,2,"2024-05-14T18:30:55.687",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010845,1715711455696,-151.0,0.00012876,2,"2024-05-14T18:30:55.696",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010846,1715711455706,-151.0,0.00012876,2,"2024-05-14T18:30:55.706",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010847,1715711455715,-151.0,0.00012876,2,"2024-05-14T18:30:55.715",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010848,1715711455726,-500.0,0.00012876,2,"2024-05-14T18:30:55.726",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010849,1715711455735,-500.0,0.00012876,2,"2024-05-14T18:30:55.735",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010850,1715711455745,-500.0,0.00012876,2,"2024-05-14T18:30:55.745",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010851,1715711455755,-500.0,0.00012876,2,"2024-05-14T18:30:55.755",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010852,1715711455764,-371.41858304,0.00012876,2,"2024-05-14T18:30:55.764",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010853,1715711455775,-1787.95,0.00012876,2,"2024-05-14T18:30:55.775",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010854,1715711455786,-1787.95,0.00012876,2,"2024-05-14T18:30:55.786",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010855,1715711455795,-500.0,0.00012876,2,"2024-05-14T18:30:55.795",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010856,1715711455804,-1787.95,0.00012876,2,"2024-05-14T18:30:55.804",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010857,1715711455814,-500.0,0.00012876,2,"2024-05-14T18:30:55.814",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010858,1715711455824,-1787.95,0.00012876,2,"2024-05-14T18:30:55.824",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010859,1715711455835,-1787.95,0.00012876,2,"2024-05-14T18:30:55.835",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010860,1715711455846,-500.0,0.00012876,2,"2024-05-14T18:30:55.846",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010861,1715711455857,-260.41,0.00012876,2,"2024-05-14T18:30:55.857",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010862,1715711455869,-748.208333,0.00012876,2,"2024-05-14T18:30:55.869",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010863,1715711455879,-748.208333,0.00012876,2,"2024-05-14T18:30:55.879",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010864,1715711455890,-748.208333,0.00012876,2,"2024-05-14T18:30:55.890",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010865,1715711455900,-748.208333,0.00012876,2,"2024-05-14T18:30:55.900",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010866,1715711455910,-748.208333,0.00012876,2,"2024-05-14T18:30:55.910",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010867,1715711455921,-748.208333,0.00012876,2,"2024-05-14T18:30:55.921",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010868,1715711455932,-500.0,0.00012876,2,"2024-05-14T18:30:55.932",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010869,1715711455943,-500.0,0.00012876,2,"2024-05-14T18:30:55.943",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010870,1715711455952,-748.208333,0.00012876,2,"2024-05-14T18:30:55.952",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010871,1715711455961,-500.0,0.00012876,2,"2024-05-14T18:30:55.961",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010872,1715711455971,-500.0,0.00012876,2,"2024-05-14T18:30:55.971",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010873,1715711455981,-500.0,0.00012876,2,"2024-05-14T18:30:55.981",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010874,1715711455990,-748.208333,0.00012876,2,"2024-05-14T18:30:55.990",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010875,1715711456001,-500.0,0.00012876,2,"2024-05-14T18:30:56.001",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010876,1715711456011,-500.0,0.00012876,2,"2024-05-14T18:30:56.011",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010877,1715711456021,-748.208333,0.00012876,2,"2024-05-14T18:30:56.021",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010878,1715711456031,-500.0,0.00012876,2,"2024-05-14T18:30:56.031",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010879,1715711456043,-748.208333,0.00012876,2,"2024-05-14T18:30:56.043",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010880,1715711456054,-500.0,0.00012876,2,"2024-05-14T18:30:56.054",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010881,1715711456066,-500.0,0.00012876,2,"2024-05-14T18:30:56.066",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010882,1715711456077,-166.688261,0.00012876,2,"2024-05-14T18:30:56.077",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010883,1715711456088,-736.99,0.00012876,2,"2024-05-14T18:30:56.088",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010884,1715711456100,-736.99,0.00012876,2,"2024-05-14T18:30:56.100",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010885,1715711456110,-736.99,0.00012876,2,"2024-05-14T18:30:56.110",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010886,1715711456120,-151.0,0.00012876,2,"2024-05-14T18:30:56.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010887,1715711456131,-736.99,0.00012876,2,"2024-05-14T18:30:56.131",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010888,1715711456141,-500.0,0.00012876,2,"2024-05-14T18:30:56.141",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010889,1715711456151,-500.0,0.00012876,2,"2024-05-14T18:30:56.151",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010890,1715711456161,-503.25,0.00012876,2,"2024-05-14T18:30:56.161",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010891,1715711456171,-736.99,0.00012876,2,"2024-05-14T18:30:56.171",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010892,1715711456180,-500.0,0.00012876,2,"2024-05-14T18:30:56.180",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010893,1715711456191,-200.75285804,0.00012876,2,"2024-05-14T18:30:56.191",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010894,1715711456201,-500.0,0.00012876,2,"2024-05-14T18:30:56.201",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010895,1715711456211,-500.0,0.00012876,2,"2024-05-14T18:30:56.211",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010896,1715711456221,-500.0,0.00012876,2,"2024-05-14T18:30:56.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010897,1715711456231,-500.0,0.00012876,2,"2024-05-14T18:30:56.231",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010898,1715711456241,-500.0,0.00012876,2,"2024-05-14T18:30:56.241",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010899,1715711456251,-500.0,0.00012876,2,"2024-05-14T18:30:56.251",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010900,1715711456262,-500.0,0.00012876,2,"2024-05-14T18:30:56.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010901,1715711456272,-500.0,0.00012876,2,"2024-05-14T18:30:56.272",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010902,1715711456283,-500.0,0.00012876,2,"2024-05-14T18:30:56.283",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010903,1715711456292,-500.0,0.00012876,2,"2024-05-14T18:30:56.292",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010904,1715711456302,-500.0,0.00012876,2,"2024-05-14T18:30:56.302",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010905,1715711456312,-160.30009622,0.0001288,2,"2024-05-14T18:30:56.312",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010906,1715711456323,-156.32231516,0.00012882,2,"2024-05-14T18:30:56.323",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010907,1715711456333,-500.0,0.00012885,2,"2024-05-14T18:30:56.333",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010908,1715711456342,-500.0,0.00012886,2,"2024-05-14T18:30:56.342",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010909,1715711456500,-1786.46,0.00012886,2,"2024-05-14T18:30:56.500",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010910,1715711456510,-646.7,0.00012886,2,"2024-05-14T18:30:56.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010911,1715711456520,-500.0,0.00012886,2,"2024-05-14T18:30:56.520",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010912,1715711456529,-500.0,0.00012886,2,"2024-05-14T18:30:56.529",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010913,1715711456539,-500.0,0.00012886,2,"2024-05-14T18:30:56.539",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010914,1715711456548,-500.0,0.00012886,2,"2024-05-14T18:30:56.548",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010915,1715711456562,-500.0,0.00012886,2,"2024-05-14T18:30:56.562",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010916,1715711456571,-602.46,0.00012886,2,"2024-05-14T18:30:56.571",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010917,1715711456580,-500.0,0.00012886,2,"2024-05-14T18:30:56.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010918,1715711456590,-500.0,0.00012886,2,"2024-05-14T18:30:56.590",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010919,1715711456602,-500.0,0.00012886,2,"2024-05-14T18:30:56.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010920,1715711456611,-4760.05,0.00012886,2,"2024-05-14T18:30:56.611",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010921,1715711456620,-151.0,0.00012887,2,"2024-05-14T18:30:56.620",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010922,1715711456630,-206.465353,0.00012887,2,"2024-05-14T18:30:56.630",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010923,1715711456641,-160.30009621,0.0001289,2,"2024-05-14T18:30:56.641",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010924,1715711456650,-208.77,0.00012891,2,"2024-05-14T18:30:56.650",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010925,1715711456659,-917.34,0.00012891,2,"2024-05-14T18:30:56.659",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010926,1715711456669,-500.0,0.00012891,2,"2024-05-14T18:30:56.669",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010927,1715711456678,-500.0,0.00012891,2,"2024-05-14T18:30:56.678",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010928,1715711456688,-776.38,0.00012892,2,"2024-05-14T18:30:56.688",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010929,1715711456697,-500.0,0.00012892,2,"2024-05-14T18:30:56.697",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010930,1715711456706,-500.0,0.00012892,2,"2024-05-14T18:30:56.706",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010931,1715711456715,-500.0,0.00012892,2,"2024-05-14T18:30:56.715",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010932,1715711456726,-500.0,0.00012892,2,"2024-05-14T18:30:56.726",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010933,1715711456735,-500.0,0.00012892,2,"2024-05-14T18:30:56.735",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010934,1715711456747,-500.0,0.00012892,2,"2024-05-14T18:30:56.747",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010935,1715711456758,-585.46,0.00012892,2,"2024-05-14T18:30:56.758",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010936,1715711456768,-500.0,0.00012892,2,"2024-05-14T18:30:56.768",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010937,1715711456778,-500.0,0.00012892,2,"2024-05-14T18:30:56.778",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010938,1715711456787,-168.77,0.00012892,2,"2024-05-14T18:30:56.787",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010939,1715711456796,-838.72,0.00012892,2,"2024-05-14T18:30:56.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010940,1715711456806,-500.0,0.00012892,2,"2024-05-14T18:30:56.806",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010941,1715711456815,-965.12,0.00012892,2,"2024-05-14T18:30:56.815",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010942,1715711456824,-500.0,0.00012892,2,"2024-05-14T18:30:56.824",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010943,1715711456833,-500.0,0.00012892,2,"2024-05-14T18:30:56.833",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010944,1715711456843,-500.0,0.00012892,2,"2024-05-14T18:30:56.843",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010945,1715711456852,-920.67,0.00012892,2,"2024-05-14T18:30:56.852",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010946,1715711456862,-500.0,0.00012892,2,"2024-05-14T18:30:56.862",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010947,1715711456872,-1465.67,0.00012892,2,"2024-05-14T18:30:56.872",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010948,1715711456881,-500.0,0.00012892,2,"2024-05-14T18:30:56.881",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010949,1715711456890,-500.0,0.00012892,2,"2024-05-14T18:30:56.890",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010950,1715711456900,-500.0,0.00012892,2,"2024-05-14T18:30:56.900",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010951,1715711456909,-670.26,0.00012892,2,"2024-05-14T18:30:56.909",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010952,1715711456919,-1131.51,0.00012892,2,"2024-05-14T18:30:56.919",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010953,1715711456928,-1849.33,0.00012892,2,"2024-05-14T18:30:56.928",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010954,1715711456938,-1103.19,0.00012892,2,"2024-05-14T18:30:56.938",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010955,1715711456947,-574.88,0.00012892,2,"2024-05-14T18:30:56.947",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010956,1715711456956,-500.0,0.00012892,2,"2024-05-14T18:30:56.956",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010957,1715711456966,-151.0,0.00012892,2,"2024-05-14T18:30:56.966",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010958,1715711456977,-527.2,0.00012892,2,"2024-05-14T18:30:56.977",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010959,1715711456986,-775.1,0.00012892,2,"2024-05-14T18:30:56.986",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010960,1715711456995,-172.21013663,0.00012892,2,"2024-05-14T18:30:56.995",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010961,1715711457005,-500.0,0.00012892,2,"2024-05-14T18:30:57.005",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010962,1715711457014,-590.02,0.00012892,2,"2024-05-14T18:30:57.014",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010963,1715711457026,-500.0,0.00012892,2,"2024-05-14T18:30:57.026",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010964,1715711457036,-500.0,0.00012892,2,"2024-05-14T18:30:57.036",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010965,1715711457046,-170.14333729,0.00012892,2,"2024-05-14T18:30:57.046",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010966,1715711457054,-194.686261,0.00012892,2,"2024-05-14T18:30:57.054",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010967,1715711457064,-194.686261,0.00012892,2,"2024-05-14T18:30:57.064",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010968,1715711457073,-500.0,0.00012892,2,"2024-05-14T18:30:57.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010969,1715711457083,-500.0,0.00012892,2,"2024-05-14T18:30:57.083",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010970,1715711457092,-500.0,0.00012892,2,"2024-05-14T18:30:57.092",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010971,1715711457102,-500.0,0.00012892,2,"2024-05-14T18:30:57.102",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010972,1715711457111,-500.0,0.00012892,2,"2024-05-14T18:30:57.111",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010973,1715711457119,-500.0,0.00012892,2,"2024-05-14T18:30:57.119",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010974,1715711457129,-500.0,0.00012892,2,"2024-05-14T18:30:57.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010975,1715711457138,-500.0,0.00012892,2,"2024-05-14T18:30:57.138",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010976,1715711457147,-500.0,0.00012892,2,"2024-05-14T18:30:57.147",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010977,1715711457156,-749.48,0.00012892,2,"2024-05-14T18:30:57.156",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010978,1715711457165,-500.0,0.00012892,2,"2024-05-14T18:30:57.165",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010979,1715711457174,-500.0,0.00012892,2,"2024-05-14T18:30:57.174",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010980,1715711457183,-618.00320722,0.00012892,2,"2024-05-14T18:30:57.183",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010981,1715711457192,-520.70352892,0.00012892,2,"2024-05-14T18:30:57.192",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010982,1715711457202,-500.0,0.00012892,2,"2024-05-14T18:30:57.202",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010983,1715711457211,-500.0,0.00012892,2,"2024-05-14T18:30:57.211",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010984,1715711457222,-500.0,0.00012893,2,"2024-05-14T18:30:57.222",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010985,1715711457231,-150.0,0.00012897,2,"2024-05-14T18:30:57.231",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010986,1715711457241,-1500.0,0.00012897,2,"2024-05-14T18:30:57.241",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010987,1715711457250,-155.0,0.000129,2,"2024-05-14T18:30:57.250",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010988,1715711457259,-353.0,0.000129,2,"2024-05-14T18:30:57.259",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010989,1715711457269,-1000.0,0.000129,2,"2024-05-14T18:30:57.269",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010990,1715711457279,-156.32231516,0.000129,2,"2024-05-14T18:30:57.279",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010991,1715711457287,-560.72227682,0.000129,2,"2024-05-14T18:30:57.287",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010992,1715711457296,-223.0,0.000129,2,"2024-05-14T18:30:57.296",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010993,1715711457305,-160.30009621,0.000129,2,"2024-05-14T18:30:57.305",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010994,1715711457315,-206.784,0.00012902,2,"2024-05-14T18:30:57.315",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010995,1715711457325,-500.0,0.00012902,2,"2024-05-14T18:30:57.325",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010996,1715711457334,-1646.0,0.0001291,2,"2024-05-14T18:30:57.334",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010997,1715711457343,-3153.0,0.0001291,2,"2024-05-14T18:30:57.343",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010998,1715711457352,-215.0,0.0001291,2,"2024-05-14T18:30:57.352",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327010999,1715711457362,-444.0,0.0001291,2,"2024-05-14T18:30:57.362",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011000,1715711457371,-1128.0,0.0001291,2,"2024-05-14T18:30:57.371",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011001,1715711457380,-3490.716,0.0001291,2,"2024-05-14T18:30:57.380",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011002,1715711457389,-1261.0,0.0001291,2,"2024-05-14T18:30:57.389",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011003,1715711457399,-1790.0,0.0001291,2,"2024-05-14T18:30:57.399",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011004,1715711457408,-1225.0,0.0001291,2,"2024-05-14T18:30:57.408",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011005,1715711457418,-151.0,0.0001291,2,"2024-05-14T18:30:57.418",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011006,1715711457428,-151.263972,0.0001291,2,"2024-05-14T18:30:57.428",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011007,1715711457437,-151.263972,0.0001291,2,"2024-05-14T18:30:57.437",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011008,1715711457447,-500.0,0.00012911,2,"2024-05-14T18:30:57.447",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011009,1715711457457,-150.0,0.00012913,2,"2024-05-14T18:30:57.457",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011010,1715711457467,-500.0,0.0001292,2,"2024-05-14T18:30:57.467",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011011,1715711457478,-150.0,0.0001292,2,"2024-05-14T18:30:57.478",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011012,1715711457488,-1500.0,0.00012923,2,"2024-05-14T18:30:57.488",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011013,1715711457498,-150.0,0.00012924,2,"2024-05-14T18:30:57.498",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011014,1715711457508,-150.0,0.00012925,2,"2024-05-14T18:30:57.508",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011015,1715711457518,-150.0,0.00012928,2,"2024-05-14T18:30:57.518",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011016,1715711457528,-500.0,0.00012929,2,"2024-05-14T18:30:57.528",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011017,1715711457538,-500.0,0.00012937,2,"2024-05-14T18:30:57.538",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011018,1715711457548,-150.0,0.00012938,2,"2024-05-14T18:30:57.548",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011019,1715711457561,-150.0,0.00012944,2,"2024-05-14T18:30:57.561",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011020,1715711457571,-1500.0,0.00012946,2,"2024-05-14T18:30:57.571",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011021,1715711457581,-500.0,0.00012946,2,"2024-05-14T18:30:57.581",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011022,1715711457592,-189.781816,0.00012948,2,"2024-05-14T18:30:57.592",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011023,1715711457601,-189.781816,0.00012948,2,"2024-05-14T18:30:57.601",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011024,1715711457610,-500.0,0.00012955,2,"2024-05-14T18:30:57.610",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011025,1715711457619,-150.0,0.00012956,2,"2024-05-14T18:30:57.619",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011026,1715711457631,-150.0,0.00012959,2,"2024-05-14T18:30:57.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011027,1715711457640,-150.0,0.00012961,2,"2024-05-14T18:30:57.640",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011028,1715711457649,-150.0,0.00012963,2,"2024-05-14T18:30:57.649",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011029,1715711457660,-500.0,0.00012964,2,"2024-05-14T18:30:57.660",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011030,1715711457670,-1500.0,0.00012966,2,"2024-05-14T18:30:57.670",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011031,1715711457679,-500.0,0.00012969,2,"2024-05-14T18:30:57.679",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011032,1715711457689,-500.0,0.00012969,2,"2024-05-14T18:30:57.689",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011033,1715711457698,-500.0,0.00012969,2,"2024-05-14T18:30:57.698",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011034,1715711457708,-500.0,0.00012969,2,"2024-05-14T18:30:57.708",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011035,1715711457717,-580.97,0.00012969,2,"2024-05-14T18:30:57.717",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011036,1715711457729,-500.0,0.00012969,2,"2024-05-14T18:30:57.729",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011037,1715711457738,-500.0,0.00012969,2,"2024-05-14T18:30:57.738",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011038,1715711457747,-500.0,0.00012969,2,"2024-05-14T18:30:57.747",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011039,1715711457756,-500.0,0.00012969,2,"2024-05-14T18:30:57.756",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011040,1715711457765,-500.0,0.00012969,2,"2024-05-14T18:30:57.765",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011041,1715711457775,-500.0,0.00012969,2,"2024-05-14T18:30:57.775",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011042,1715711457786,-904.75,0.00012969,2,"2024-05-14T18:30:57.786",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011043,1715711457796,-500.0,0.00012969,2,"2024-05-14T18:30:57.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011044,1715711457805,-500.0,0.00012969,2,"2024-05-14T18:30:57.805",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011045,1715711457815,-376.9699957,0.00012969,2,"2024-05-14T18:30:57.815",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011046,1715711457824,-500.0,0.00012969,2,"2024-05-14T18:30:57.824",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011047,1715711457834,-1020.58,0.00012969,2,"2024-05-14T18:30:57.834",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011048,1715711457843,-151.0,0.00012969,2,"2024-05-14T18:30:57.843",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011049,1715711457852,-500.0,0.00012969,2,"2024-05-14T18:30:57.852",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011050,1715711457862,-548.54,0.00012969,2,"2024-05-14T18:30:57.862",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011051,1715711457872,-500.0,0.00012969,2,"2024-05-14T18:30:57.872",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011052,1715711457881,-500.0,0.00012969,2,"2024-05-14T18:30:57.881",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011053,1715711457890,-500.0,0.00012969,2,"2024-05-14T18:30:57.890",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011054,1715711457899,-500.0,0.00012969,2,"2024-05-14T18:30:57.899",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011055,1715711457909,-500.0,0.00012969,2,"2024-05-14T18:30:57.909",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011056,1715711457918,-500.0,0.00012969,2,"2024-05-14T18:30:57.918",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011057,1715711457928,-300.94750867,0.00012969,2,"2024-05-14T18:30:57.928",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011058,1715711457938,-500.0,0.00012969,2,"2024-05-14T18:30:57.938",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011059,1715711457947,-662.1,0.00012969,2,"2024-05-14T18:30:57.947",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011060,1715711457956,-500.0,0.00012969,2,"2024-05-14T18:30:57.956",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011061,1715711457966,-500.0,0.00012969,2,"2024-05-14T18:30:57.966",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011062,1715711457979,-822.35,0.00012969,2,"2024-05-14T18:30:57.979",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011063,1715711457989,-500.0,0.00012969,2,"2024-05-14T18:30:57.989",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011064,1715711458002,-753.08,0.00012969,2,"2024-05-14T18:30:58.002",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011065,1715711458012,-554.04,0.00012969,2,"2024-05-14T18:30:58.012",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011066,1715711458022,-500.0,0.00012969,2,"2024-05-14T18:30:58.022",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011067,1715711458032,-1180.78,0.00012969,2,"2024-05-14T18:30:58.032",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011068,1715711458043,-500.0,0.00012969,2,"2024-05-14T18:30:58.043",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011069,1715711458053,-500.0,0.00012969,2,"2024-05-14T18:30:58.053",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011070,1715711458063,-988.27,0.00012969,2,"2024-05-14T18:30:58.063",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011071,1715711458073,-500.0,0.00012969,2,"2024-05-14T18:30:58.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011072,1715711458084,-949.84,0.00012969,2,"2024-05-14T18:30:58.084",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011073,1715711458094,-500.0,0.00012969,2,"2024-05-14T18:30:58.094",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011074,1715711458103,-700.58,0.00012969,2,"2024-05-14T18:30:58.103",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011075,1715711458114,-500.0,0.00012969,2,"2024-05-14T18:30:58.114",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011076,1715711458123,-500.0,0.00012969,2,"2024-05-14T18:30:58.123",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011077,1715711458133,-609.76,0.00012969,2,"2024-05-14T18:30:58.133",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011078,1715711458144,-714.75,0.00012969,2,"2024-05-14T18:30:58.144",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011079,1715711458153,-500.0,0.00012969,2,"2024-05-14T18:30:58.153",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011080,1715711458163,-740.95,0.00012969,2,"2024-05-14T18:30:58.163",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011081,1715711458174,-500.0,0.00012969,2,"2024-05-14T18:30:58.174",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011082,1715711458184,-500.0,0.00012969,2,"2024-05-14T18:30:58.184",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011083,1715711458193,-500.0,0.00012969,2,"2024-05-14T18:30:58.193",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011084,1715711458203,-500.0,0.00012969,2,"2024-05-14T18:30:58.203",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011085,1715711458213,-500.0,0.00012969,2,"2024-05-14T18:30:58.213",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011086,1715711458227,-500.0,0.00012969,2,"2024-05-14T18:30:58.227",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011087,1715711458237,-500.0,0.00012969,2,"2024-05-14T18:30:58.237",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011088,1715711458247,-500.0,0.00012969,2,"2024-05-14T18:30:58.247",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011089,1715711458256,-500.0,0.00012969,2,"2024-05-14T18:30:58.256",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011090,1715711458265,-950.2,0.00012969,2,"2024-05-14T18:30:58.265",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011091,1715711458275,-213.781717,0.00012969,2,"2024-05-14T18:30:58.275",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011092,1715711458284,-213.781717,0.00012969,2,"2024-05-14T18:30:58.284",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011093,1715711458294,-1141.91,0.00012969,2,"2024-05-14T18:30:58.294",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011094,1715711458303,-151.0,0.00012969,2,"2024-05-14T18:30:58.303",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011095,1715711458313,-500.0,0.00012969,2,"2024-05-14T18:30:58.313",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011096,1715711458322,-348.342309,0.00012969,2,"2024-05-14T18:30:58.322",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011097,1715711458331,-348.342309,0.00012969,2,"2024-05-14T18:30:58.331",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011098,1715711458341,-198.854505,0.00012969,2,"2024-05-14T18:30:58.341",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011099,1715711458351,-198.854505,0.00012969,2,"2024-05-14T18:30:58.351",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011100,1715711458360,-500.0,0.00012969,2,"2024-05-14T18:30:58.360",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011101,1715711458370,-500.0,0.00012969,2,"2024-05-14T18:30:58.370",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011102,1715711458379,-500.0,0.00012969,2,"2024-05-14T18:30:58.379",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011103,1715711458389,-151.0,0.00012969,2,"2024-05-14T18:30:58.389",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011104,1715711458398,-500.0,0.00012969,2,"2024-05-14T18:30:58.398",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011105,1715711458408,-503.12640212,0.00012969,2,"2024-05-14T18:30:58.408",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011106,1715711458417,-1327.746735,0.00012969,2,"2024-05-14T18:30:58.417",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011107,1715711458427,-500.0,0.00012969,2,"2024-05-14T18:30:58.427",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011108,1715711458436,-1327.746735,0.00012969,2,"2024-05-14T18:30:58.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011109,1715711458446,-151.0,0.00012969,2,"2024-05-14T18:30:58.446",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011110,1715711458456,-1376.25,0.00012969,2,"2024-05-14T18:30:58.456",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011111,1715711458465,-3390.67,0.00012969,2,"2024-05-14T18:30:58.465",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011112,1715711458479,-601.325559,0.00012969,2,"2024-05-14T18:30:58.479",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011113,1715711458488,-601.325559,0.00012969,2,"2024-05-14T18:30:58.488",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011114,1715711458498,-1755.53,0.00012969,2,"2024-05-14T18:30:58.498",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011115,1715711458507,-281.27332,0.00012969,2,"2024-05-14T18:30:58.507",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011116,1715711458516,-281.27332,0.00012969,2,"2024-05-14T18:30:58.516",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011117,1715711458525,-151.0,0.00012969,2,"2024-05-14T18:30:58.525",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011118,1715711458535,-500.0,0.00012969,2,"2024-05-14T18:30:58.535",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011119,1715711458544,-151.0,0.00012969,2,"2024-05-14T18:30:58.544",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011120,1715711458559,-500.0,0.00012969,2,"2024-05-14T18:30:58.559",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011121,1715711458570,-151.0,0.00012969,2,"2024-05-14T18:30:58.570",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011122,1715711458580,-151.0,0.00012969,2,"2024-05-14T18:30:58.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011123,1715711458589,-748.208333,0.00012969,2,"2024-05-14T18:30:58.589",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011124,1715711458600,-748.208333,0.00012969,2,"2024-05-14T18:30:58.600",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011125,1715711458610,-500.0,0.00012973,2,"2024-05-14T18:30:58.610",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011126,1715711458619,-500.0,0.00012973,2,"2024-05-14T18:30:58.619",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011127,1715711458630,-944.1624178,0.00012973,2,"2024-05-14T18:30:58.630",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011128,1715711458643,-150.0,0.00012974,2,"2024-05-14T18:30:58.643",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011129,1715711458653,-960.06,0.00012976,2,"2024-05-14T18:30:58.653",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011130,1715711458663,-606.42,0.00012976,2,"2024-05-14T18:30:58.663",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011131,1715711458673,-682.09,0.00012976,2,"2024-05-14T18:30:58.673",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011132,1715711458682,-500.0,0.00012976,2,"2024-05-14T18:30:58.682",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011133,1715711458692,-500.0,0.00012976,2,"2024-05-14T18:30:58.692",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011134,1715711458701,-640.36,0.00012976,2,"2024-05-14T18:30:58.701",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011135,1715711458711,-500.0,0.00012976,2,"2024-05-14T18:30:58.711",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011136,1715711458720,-609.76338037,0.00012976,2,"2024-05-14T18:30:58.720",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011137,1715711458732,-1556.15,0.00012976,2,"2024-05-14T18:30:58.732",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011138,1715711458741,-500.0,0.00012976,2,"2024-05-14T18:30:58.741",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011139,1715711458750,-2300.6,0.00012976,2,"2024-05-14T18:30:58.750",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011140,1715711458759,-1786.46,0.00012976,2,"2024-05-14T18:30:58.759",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011141,1715711458769,-1970.73,0.00012976,2,"2024-05-14T18:30:58.769",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011142,1715711458778,-646.7,0.00012976,2,"2024-05-14T18:30:58.778",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011143,1715711458787,-1077.22,0.00012976,2,"2024-05-14T18:30:58.787",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011144,1715711458796,-844.19,0.00012976,2,"2024-05-14T18:30:58.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011145,1715711458806,-500.0,0.00012976,2,"2024-05-14T18:30:58.806",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011146,1715711458815,-500.0,0.00012976,2,"2024-05-14T18:30:58.815",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011147,1715711458824,-500.0,0.00012976,2,"2024-05-14T18:30:58.824",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011148,1715711458833,-500.0,0.00012976,2,"2024-05-14T18:30:58.833",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011149,1715711458843,-500.0,0.00012976,2,"2024-05-14T18:30:58.843",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011150,1715711458852,-545.49,0.00012976,2,"2024-05-14T18:30:58.852",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011151,1715711458862,-500.0,0.00012976,2,"2024-05-14T18:30:58.862",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011152,1715711458871,-540.3,0.00012976,2,"2024-05-14T18:30:58.871",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011153,1715711458880,-500.0,0.00012976,2,"2024-05-14T18:30:58.880",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011154,1715711458889,-500.0,0.00012976,2,"2024-05-14T18:30:58.889",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011155,1715711458899,-500.0,0.00012976,2,"2024-05-14T18:30:58.899",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011156,1715711458909,-602.46,0.00012976,2,"2024-05-14T18:30:58.909",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011157,1715711458918,-500.0,0.00012976,2,"2024-05-14T18:30:58.918",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011158,1715711458927,-500.0,0.00012976,2,"2024-05-14T18:30:58.927",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011159,1715711458937,-1650.1,0.00012976,2,"2024-05-14T18:30:58.937",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011160,1715711458947,-500.0,0.00012976,2,"2024-05-14T18:30:58.947",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011161,1715711458956,-511.98,0.00012976,2,"2024-05-14T18:30:58.956",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011162,1715711458965,-500.0,0.00012976,2,"2024-05-14T18:30:58.965",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011163,1715711458976,-500.0,0.00012976,2,"2024-05-14T18:30:58.976",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011164,1715711458986,-4110.3,0.00012976,2,"2024-05-14T18:30:58.986",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011165,1715711458995,-515.21,0.00012976,2,"2024-05-14T18:30:58.995",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011166,1715711459004,-4760.05,0.00012976,2,"2024-05-14T18:30:59.004",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011167,1715711459015,-500.0,0.00012976,2,"2024-05-14T18:30:59.015",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011168,1715711459025,-500.0,0.00012976,2,"2024-05-14T18:30:59.025",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011169,1715711459035,-1787.95,0.00012976,2,"2024-05-14T18:30:59.035",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011170,1715711459047,-500.0,0.00012976,2,"2024-05-14T18:30:59.047",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011171,1715711459057,-500.0,0.00012976,2,"2024-05-14T18:30:59.057",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011172,1715711459067,-736.99,0.00012976,2,"2024-05-14T18:30:59.067",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011173,1715711459077,-500.0,0.00012976,2,"2024-05-14T18:30:59.077",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011174,1715711459089,-500.0,0.00012977,2,"2024-05-14T18:30:59.089",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011175,1715711459098,-500.0,0.00012977,2,"2024-05-14T18:30:59.098",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011176,1715711459108,-500.0,0.00012977,2,"2024-05-14T18:30:59.108",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011177,1715711459118,-776.38,0.00012977,2,"2024-05-14T18:30:59.118",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011178,1715711459128,-296.89691945,0.00012977,2,"2024-05-14T18:30:59.128",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011179,1715711459138,-500.0,0.00012977,2,"2024-05-14T18:30:59.138",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011180,1715711459148,-500.0,0.00012977,2,"2024-05-14T18:30:59.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011181,1715711459157,-500.0,0.00012977,2,"2024-05-14T18:30:59.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011182,1715711459167,-394.24586673,0.00012977,2,"2024-05-14T18:30:59.167",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011183,1715711459176,-500.0,0.00012977,2,"2024-05-14T18:30:59.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011184,1715711459187,-500.0,0.00012977,2,"2024-05-14T18:30:59.187",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011185,1715711459196,-585.46,0.00012977,2,"2024-05-14T18:30:59.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011186,1715711459205,-500.0,0.00012977,2,"2024-05-14T18:30:59.205",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011187,1715711459214,-500.0,0.00012977,2,"2024-05-14T18:30:59.214",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011188,1715711459225,-500.0,0.00012977,2,"2024-05-14T18:30:59.225",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011189,1715711459234,-838.72,0.00012977,2,"2024-05-14T18:30:59.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011190,1715711459244,-500.0,0.00012977,2,"2024-05-14T18:30:59.244",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011191,1715711459254,-965.12,0.00012977,2,"2024-05-14T18:30:59.254",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011192,1715711459263,-500.0,0.00012977,2,"2024-05-14T18:30:59.263",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011193,1715711459273,-500.0,0.00012977,2,"2024-05-14T18:30:59.273",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011194,1715711459284,-500.0,0.00012977,2,"2024-05-14T18:30:59.284",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011195,1715711459293,-500.0,0.00012977,2,"2024-05-14T18:30:59.293",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011196,1715711459303,-500.0,0.00012977,2,"2024-05-14T18:30:59.303",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011197,1715711459449,-500.0,0.00012977,2,"2024-05-14T18:30:59.449",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011198,1715711459459,-500.0,0.00012977,2,"2024-05-14T18:30:59.459",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011199,1715711459469,-500.0,0.00012977,2,"2024-05-14T18:30:59.469",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011200,1715711459480,-904.75,0.00012977,2,"2024-05-14T18:30:59.480",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011201,1715711459489,-500.0,0.00012977,2,"2024-05-14T18:30:59.489",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011202,1715711459500,-500.0,0.00012977,2,"2024-05-14T18:30:59.500",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011203,1715711459510,-920.67,0.00012977,2,"2024-05-14T18:30:59.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011204,1715711459519,-430.03030586,0.00012977,2,"2024-05-14T18:30:59.519",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011205,1715711459529,-500.0,0.00012977,2,"2024-05-14T18:30:59.529",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011206,1715711459540,-1020.58,0.00012977,2,"2024-05-14T18:30:59.540",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011207,1715711459550,-1465.67,0.00012977,2,"2024-05-14T18:30:59.550",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011208,1715711459564,-500.0,0.00012977,2,"2024-05-14T18:30:59.564",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011209,1715711459573,-500.0,0.00012977,2,"2024-05-14T18:30:59.573",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011210,1715711459583,-500.0,0.00012977,2,"2024-05-14T18:30:59.583",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011211,1715711459592,-500.0,0.00012977,2,"2024-05-14T18:30:59.592",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011212,1715711459603,-298.76827212,0.00012977,2,"2024-05-14T18:30:59.603",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011213,1715711459897,-201.23172788,0.00012977,2,"2024-05-14T18:30:59.897",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011214,1715711459907,-500.0,0.00012977,2,"2024-05-14T18:30:59.907",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011215,1715711459916,-92.57016247,0.00012977,2,"2024-05-14T18:30:59.916",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011216,1715711459938,-407.42983753,0.00012977,2,"2024-05-14T18:30:59.938",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011217,1715711459947,-670.26,0.00012977,2,"2024-05-14T18:30:59.947",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011218,1715711459955,-55.51021293,0.00012977,2,"2024-05-14T18:30:59.955",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011219,1715711459967,-904.54978707,0.00012977,2,"2024-05-14T18:30:59.967",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011220,1715711459976,-1131.51,0.00012977,2,"2024-05-14T18:30:59.976",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011221,1715711459986,-500.0,0.00012977,2,"2024-05-14T18:30:59.986",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011222,1715711459995,-213.55595717,0.00012977,2,"2024-05-14T18:30:59.995",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011223,1715711460030,-438.0,0.00012622,2,"2024-05-14T18:31:00.030",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011224,1715711460040,-176.055379,0.00012876,2,"2024-05-14T18:31:00.040",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011225,1715711460052,-392.86404283,0.00012977,2,"2024-05-14T18:31:00.052",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011226,1715711460063,-439.25143662,0.00012977,2,"2024-05-14T18:31:00.063",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011227,1715711460074,-60.74856338,0.00012977,2,"2024-05-14T18:31:00.074",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011228,1715711460085,-1849.33,0.00012977,2,"2024-05-14T18:31:00.085",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011229,1715711460095,-1103.19,0.00012977,2,"2024-05-14T18:31:00.095",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011230,1715711460105,-250.99446612,0.00012977,2,"2024-05-14T18:31:00.105",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011231,1715711460120,-431.09553388,0.00012977,2,"2024-05-14T18:31:00.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011232,1715711460129,-500.0,0.00012977,2,"2024-05-14T18:31:00.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011233,1715711460139,-574.88,0.00012977,2,"2024-05-14T18:31:00.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011234,1715711460148,-143.34860771,0.00012977,2,"2024-05-14T18:31:00.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011235,1715711460160,-356.65139229,0.00012977,2,"2024-05-14T18:31:00.160",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011236,1715711460169,-500.0,0.00012977,2,"2024-05-14T18:31:00.169",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011237,1715711460179,-151.0,0.00012977,2,"2024-05-14T18:31:00.179",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011238,1715711460189,-527.2,0.00012977,2,"2024-05-14T18:31:00.189",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011239,1715711460198,-500.0,0.00012977,2,"2024-05-14T18:31:00.198",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011240,1715711460209,-775.1,0.00012977,2,"2024-05-14T18:31:00.209",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011241,1715711460219,-500.0,0.00012977,2,"2024-05-14T18:31:00.219",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011242,1715711460232,-662.1,0.00012977,2,"2024-05-14T18:31:00.232",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011243,1715711460242,-451.84578576,0.00012977,2,"2024-05-14T18:31:00.242",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011244,1715711519412,789.12600427,0.00010958,2,"2024-05-14T18:31:59.412",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011245,1715711582622,455.53918224,0.00010411,2,"2024-05-14T18:33:02.622",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011246,1715711582644,143.17081776,0.00010411,2,"2024-05-14T18:33:02.644",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011252,1715711762880,300.0,0.00010958,2,"2024-05-14T18:36:02.880",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011254,1715711974485,397.0603664,0.00010859,2,"2024-05-14T18:39:34.485",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011256,1715712106367,3159.76881584,0.00010859,2,"2024-05-14T18:41:46.367",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011257,1715712106390,4000.0,0.00010859,2,"2024-05-14T18:41:46.390",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011258,1715712106411,4000.0,0.00010859,2,"2024-05-14T18:41:46.411",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011259,1715712106432,3141.62024921,0.00010859,2,"2024-05-14T18:41:46.432",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011260,1715712112037,-4731.33663683,0.0002,30,"2024-05-14T18:41:52.037",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011261,1715712112089,-2000.0,0.00024657,30,"2024-05-14T18:41:52.089",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011262,1715712112111,-2000.0,0.00024657,30,"2024-05-14T18:41:52.111",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011263,1715712112133,-2000.0,0.00024657,30,"2024-05-14T18:41:52.133",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011264,1715712112154,-2000.0,0.00024657,30,"2024-05-14T18:41:52.154",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011265,1715712112176,-2000.0,0.00024657,30,"2024-05-14T18:41:52.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011266,1715712112198,-2000.0,0.00024657,30,"2024-05-14T18:41:52.198",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011267,1715712112220,-2000.0,0.00024657,30,"2024-05-14T18:41:52.220",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011268,1715712112243,-2000.0,0.00024657,30,"2024-05-14T18:41:52.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011269,1715712112264,-2000.0,0.00024657,30,"2024-05-14T18:41:52.264",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011270,1715712112286,-2000.0,0.00024657,30,"2024-05-14T18:41:52.286",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011271,1715712112309,-2000.0,0.00024657,30,"2024-05-14T18:41:52.309",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011272,1715712112332,-2000.0,0.00024657,30,"2024-05-14T18:41:52.332",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011273,1715712112354,-2000.0,0.00024657,30,"2024-05-14T18:41:52.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011274,1715712112378,-2000.0,0.00024657,30,"2024-05-14T18:41:52.378",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011275,1715712112399,-2000.0,0.00024657,30,"2024-05-14T18:41:52.399",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011276,1715712112422,-2000.0,0.00024657,30,"2024-05-14T18:41:52.422",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011277,1715712112443,-2000.0,0.00024657,30,"2024-05-14T18:41:52.443",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011278,1715712112465,-2000.0,0.00024657,30,"2024-05-14T18:41:52.465",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011279,1715712112487,-2000.0,0.00024657,30,"2024-05-14T18:41:52.487",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011280,1715712112510,-2000.0,0.00024657,30,"2024-05-14T18:41:52.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011281,1715712112533,-1359.42412319,0.00024657,30,"2024-05-14T18:41:52.533",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011282,1715712112554,-160.42379096,0.00024657,30,"2024-05-14T18:41:52.554",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011283,1715712112580,-586.31830975,0.00025,30,"2024-05-14T18:41:52.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011284,1715712112612,-1208.0,0.00026551,30,"2024-05-14T18:41:52.612",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011285,1715712112637,-214.24730624,0.0002739,30,"2024-05-14T18:41:52.637",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011286,1715712112659,-2000.0,0.00027397,30,"2024-05-14T18:41:52.659",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011287,1715712112682,-2000.0,0.00027397,30,"2024-05-14T18:41:52.682",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011288,1715712112703,-2000.0,0.00027397,30,"2024-05-14T18:41:52.703",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011289,1715712112726,-2000.0,0.00027397,30,"2024-05-14T18:41:52.726",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011290,1715712112750,-2000.0,0.00027397,30,"2024-05-14T18:41:52.750",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011291,1715712112773,-2000.0,0.00027397,30,"2024-05-14T18:41:52.773",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011292,1715712112796,-2000.0,0.00027397,30,"2024-05-14T18:41:52.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011293,1715712112820,-2000.0,0.00027397,30,"2024-05-14T18:41:52.820",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011294,1715712112841,-2000.0,0.00027397,30,"2024-05-14T18:41:52.841",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011295,1715712112863,-2000.0,0.00027397,30,"2024-05-14T18:41:52.863",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011296,1715712112885,-2000.0,0.00027397,30,"2024-05-14T18:41:52.885",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011297,1715712112908,-1153.15174663,0.00027397,30,"2024-05-14T18:41:52.908",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011298,1715712112934,-237.09016992,0.00027616,30,"2024-05-14T18:41:52.934",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011299,1715712112959,-207.52908667,0.00028,30,"2024-05-14T18:41:52.959",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011300,1715712113005,-213.04112979,0.0002988,30,"2024-05-14T18:41:53.005",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011301,1715712113032,-612.3876415,0.0003,30,"2024-05-14T18:41:53.032",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011302,1715712113056,-164.30878411,0.0003,30,"2024-05-14T18:41:53.056",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011303,1715712113079,-1000.0,0.0003,120,"2024-05-14T18:41:53.079",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011304,1715712113101,-307.50703687,0.0003,120,"2024-05-14T18:41:53.101",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011305,1715712113124,-665.49,0.00030027,30,"2024-05-14T18:41:53.124",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011306,1715712113152,-15119.27,0.000315,30,"2024-05-14T18:41:53.152",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011307,1715712113175,-1000.0,0.00032,120,"2024-05-14T18:41:53.175",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011308,1715712113197,-1385.0,0.00032,120,"2024-05-14T18:41:53.197",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011309,1715712113220,-2416.0,0.0003216,120,"2024-05-14T18:41:53.220",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011310,1715712113244,-2500.0,0.000325,30,"2024-05-14T18:41:53.244",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011311,1715712113271,-750.0,0.00032876,30,"2024-05-14T18:41:53.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011312,1715712113294,-776.63971863,0.00032876,30,"2024-05-14T18:41:53.294",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011313,1715712113319,-679.87746356,0.000329,30,"2024-05-14T18:41:53.319",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011314,1715712113341,-79985.31837341,0.000329,30,"2024-05-14T18:41:53.341",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011315,1715712113365,-665.49,0.00033143,30,"2024-05-14T18:41:53.365",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011316,1715712113387,-2737.48,0.00033151,120,"2024-05-14T18:41:53.387",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011317,1715712113408,-750.8,0.00033151,120,"2024-05-14T18:41:53.408",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011318,1715712113639,-1000.0,0.00034,120,"2024-05-14T18:41:53.639",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011319,1715712113663,-2500.0,0.000345,30,"2024-05-14T18:41:53.663",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011320,1715712113690,-300.0,0.00034704,120,"2024-05-14T18:41:53.690",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011321,1715712113724,-436.22786997,0.00035,30,"2024-05-14T18:41:53.724",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011322,1715712113748,-914.66944228,0.00035,30,"2024-05-14T18:41:53.748",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011323,1715712113771,-3088.67341842,0.00035,30,"2024-05-14T18:41:53.771",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011324,1715712113793,-159.64658989,0.00035,30,"2024-05-14T18:41:53.793",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011325,1715712113820,-1659.33189184,0.00035,30,"2024-05-14T18:41:53.820",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011326,1715712113844,-2500.0,0.00035,30,"2024-05-14T18:41:53.844",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011327,1715712113868,-2500.0,0.00035,30,"2024-05-14T18:41:53.868",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011328,1715712113890,-2500.0,0.00035,30,"2024-05-14T18:41:53.890",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011329,1715712113913,-2500.0,0.00035,30,"2024-05-14T18:41:53.913",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011330,1715712113935,-944.63998896,0.00035,36,"2024-05-14T18:41:53.935",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011331,1715712113959,-300.0,0.00035385,120,"2024-05-14T18:41:53.959",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011332,1715712113982,-1166.31970411,0.000356,30,"2024-05-14T18:41:53.982",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011333,1715712114010,-3600.0,0.00036,30,"2024-05-14T18:41:54.010",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011334,1715712114032,-15500.00350074,0.00036,30,"2024-05-14T18:41:54.032",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011335,1715712114055,-150.0,0.00036,30,"2024-05-14T18:41:54.055",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011336,1715712114078,-15500.0,0.00036,30,"2024-05-14T18:41:54.078",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011337,1715712114101,-429.58033732,0.00036065,120,"2024-05-14T18:41:54.101",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011338,1715712114125,-665.49,0.00036258,30,"2024-05-14T18:41:54.125",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011339,1715712114152,-39143.38917854,0.00036498,36,"2024-05-14T18:41:54.152",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011340,1715712114179,-900.0,0.00037,38,"2024-05-14T18:41:54.179",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011341,1715712114203,-2265.0,0.00037,60,"2024-05-14T18:41:54.203",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011342,1715712114229,-2500.0,0.000375,30,"2024-05-14T18:41:54.229",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011343,1715712114261,-2459.52910817,0.00038,30,"2024-05-14T18:41:54.261",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011344,1715712114287,-517.39763141,0.00038,120,"2024-05-14T18:41:54.287",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011345,1715712114310,-155.0,0.00038,60,"2024-05-14T18:41:54.310",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011346,1715712114338,-850.78436105,0.00038,30,"2024-05-14T18:41:54.338",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011347,1715712114363,-500000.0,0.00038,30,"2024-05-14T18:41:54.363",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011348,1715712114386,-1000.0,0.00038,120,"2024-05-14T18:41:54.386",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011349,1715712114409,-2000.0,0.00038,30,"2024-05-14T18:41:54.409",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011350,1715712114432,-2000.0,0.00038356,120,"2024-05-14T18:41:54.432",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011351,1715712114455,-2000.0,0.00038356,120,"2024-05-14T18:41:54.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011352,1715712114477,-2000.0,0.00038356,120,"2024-05-14T18:41:54.477",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011353,1715712114503,-2000.0,0.00038356,120,"2024-05-14T18:41:54.503",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011354,1715712114526,-2000.0,0.00038356,120,"2024-05-14T18:41:54.526",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011355,1715712114548,-2000.0,0.00038356,120,"2024-05-14T18:41:54.548",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011356,1715712114571,-2000.0,0.00038356,120,"2024-05-14T18:41:54.571",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011357,1715712114593,-2000.0,0.00038356,120,"2024-05-14T18:41:54.593",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011358,1715712114616,-2000.0,0.00038356,120,"2024-05-14T18:41:54.616",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011359,1715712114639,-2000.0,0.00038356,120,"2024-05-14T18:41:54.639",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011360,1715712114662,-2000.0,0.00038356,120,"2024-05-14T18:41:54.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011361,1715712114683,-2000.0,0.00038356,120,"2024-05-14T18:41:54.683",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011362,1715712114705,-1000.0,0.00038356,30,"2024-05-14T18:41:54.705",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011363,1715712114731,-2382.36915922,0.000384,33,"2024-05-14T18:41:54.731",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011364,1715712114757,-1000.0,0.00038661,30,"2024-05-14T18:41:54.757",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011365,1715712114781,-884.35603427,0.000389,30,"2024-05-14T18:41:54.781",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011366,1715712114805,-1000.0,0.00038904,120,"2024-05-14T18:41:54.805",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011367,1715712114828,-1000.0,0.00038965,30,"2024-05-14T18:41:54.828",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011368,1715712114851,-1000.0,0.00039,120,"2024-05-14T18:41:54.851",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011369,1715712114872,-801.83230981,0.00039,120,"2024-05-14T18:41:54.872",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011370,1715712114894,-2000.0,0.00039,30,"2024-05-14T18:41:54.894",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011371,1715712114917,-1000.0,0.00039269,30,"2024-05-14T18:41:54.917",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011372,1715712114939,-665.49,0.00039374,30,"2024-05-14T18:41:54.939",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011373,1715712114960,-562.89134692,0.000394,30,"2024-05-14T18:41:54.960",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011374,1715712114982,-2500.0,0.000395,60,"2024-05-14T18:41:54.982",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011375,1715712115006,-1000.0,0.00039574,30,"2024-05-14T18:41:55.006",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011376,1715712115029,-307.73770967,0.000396,120,"2024-05-14T18:41:55.029",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011377,1715712115051,-1000.0,0.00039878,30,"2024-05-14T18:41:55.051",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011378,1715712115073,-767.12751641,0.0003998,30,"2024-05-14T18:41:55.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011379,1715712115096,-810.0,0.0003998,30,"2024-05-14T18:41:55.096",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011380,1715712115118,-406.0,0.00039986,120,"2024-05-14T18:41:55.118",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011381,1715712115144,-50000.0,0.0004,30,"2024-05-14T18:41:55.144",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011382,1715712115169,-477.12749073,0.0004,30,"2024-05-14T18:41:55.169",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011383,1715712115191,-2882.67513818,0.0004,30,"2024-05-14T18:41:55.191",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011384,1715712115213,-1394.93551311,0.0004,30,"2024-05-14T18:41:55.213",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011385,1715712115235,-407.69977072,0.0004,30,"2024-05-14T18:41:55.235",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011386,1715712115260,-905.81923496,0.0004,30,"2024-05-14T18:41:55.260",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011387,1715712115282,-1205.78976745,0.0004,30,"2024-05-14T18:41:55.282",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011388,1715712115307,-1629.0,0.0004,30,"2024-05-14T18:41:55.307",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011389,1715712115339,-1193.62109944,0.0004,30,"2024-05-14T18:41:55.339",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011390,1715712115362,-191.86235512,0.0004,30,"2024-05-14T18:41:55.362",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011391,1715712115384,-2000.0,0.0004,30,"2024-05-14T18:41:55.384",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011392,1715712115406,-500.0,0.0004,30,"2024-05-14T18:41:55.406",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011393,1715712115428,-195.17964919,0.0004,120,"2024-05-14T18:41:55.428",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011394,1715712115451,-1531.93134579,0.0004,60,"2024-05-14T18:41:55.451",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011395,1715712115473,-1851.82818753,0.0004,90,"2024-05-14T18:41:55.473",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011396,1715712115496,-714.18199183,0.0004,60,"2024-05-14T18:41:55.496",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011397,1715712115517,-1239.78672355,0.0004,120,"2024-05-14T18:41:55.517",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011398,1715712115540,-3088.06755221,0.0004,120,"2024-05-14T18:41:55.540",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011399,1715712115562,-2006.51593254,0.0004,120,"2024-05-14T18:41:55.562",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011400,1715712115583,-1002.76409937,0.0004,120,"2024-05-14T18:41:55.583",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011401,1715712115606,-228.24952788,0.0004,120,"2024-05-14T18:41:55.606",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011402,1715712115630,-2499.43832392,0.0004,120,"2024-05-14T18:41:55.630",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011403,1715712115651,-898.90814029,0.0004,120,"2024-05-14T18:41:55.651",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011404,1715712115674,-500000.0,0.0004,30,"2024-05-14T18:41:55.674",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011405,1715712115695,-1000.0,0.0004,120,"2024-05-14T18:41:55.695",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011406,1715712115716,-2665.0,0.0004,60,"2024-05-14T18:41:55.716",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011407,1715712115745,-2000.0,0.0004,30,"2024-05-14T18:41:55.745",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011408,1715712115768,-1902.16,0.0004,120,"2024-05-14T18:41:55.768",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011409,1715712115790,-309.6429966,0.0004001,30,"2024-05-14T18:41:55.790",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011410,1715712115813,-1000.0,0.00040183,30,"2024-05-14T18:41:55.813",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011411,1715712115837,-8800.0,0.000402,120,"2024-05-14T18:41:55.837",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011412,1715712115860,-8800.0,0.000402,120,"2024-05-14T18:41:55.860",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011413,1715712115885,-8800.0,0.000402,120,"2024-05-14T18:41:55.885",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011414,1715712115909,-8800.0,0.000402,120,"2024-05-14T18:41:55.909",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011415,1715712115931,-8800.0,0.000402,120,"2024-05-14T18:41:55.931",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011416,1715712115954,-2492.6,0.00040327,79,"2024-05-14T18:41:55.954",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011417,1715712115976,-1000.0,0.00040487,30,"2024-05-14T18:41:55.976",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011418,1715712115999,-1000.0,0.00040791,30,"2024-05-14T18:41:55.999",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011419,1715712116021,-638.46344293,0.0004088,120,"2024-05-14T18:41:56.021",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011420,1715712116182,-1167.70620148,0.00040993,120,"2024-05-14T18:41:56.182",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011421,1715712116210,-50000.0,0.00041,31,"2024-05-14T18:41:56.210",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011422,1715712116233,-249.48358833,0.00041,30,"2024-05-14T18:41:56.233",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011423,1715712116281,-4789.23447879,0.00041,30,"2024-05-14T18:41:56.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011424,1715712116308,-10012.67296798,0.00041,30,"2024-05-14T18:41:56.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011425,1715712116335,-2065.60706137,0.00041,120,"2024-05-14T18:41:56.335",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011426,1715712116361,-2000.0,0.00041,30,"2024-05-14T18:41:56.361",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011427,1715712116385,-2672.0,0.00041,120,"2024-05-14T18:41:56.385",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011428,1715712116408,-3004.57520482,0.00041041,120,"2024-05-14T18:41:56.408",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011429,1715712116432,-544.53015,0.00041088,30,"2024-05-14T18:41:56.432",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011430,1715712116455,-1000.0,0.00041095,30,"2024-05-14T18:41:56.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011431,1715712116479,-1000.0,0.00041095,30,"2024-05-14T18:41:56.479",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011432,1715712116502,-1000.0,0.00041095,30,"2024-05-14T18:41:56.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011433,1715712116526,-1000.0,0.00041095,30,"2024-05-14T18:41:56.526",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011434,1715712116550,-1000.0,0.00041095,30,"2024-05-14T18:41:56.550",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011435,1715712116573,-1000.0,0.00041095,30,"2024-05-14T18:41:56.573",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011436,1715712116596,-1000.0,0.00041095,30,"2024-05-14T18:41:56.596",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011437,1715712116619,-1000.0,0.00041095,30,"2024-05-14T18:41:56.619",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011438,1715712116643,-1000.0,0.00041095,30,"2024-05-14T18:41:56.643",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011439,1715712116669,-1000.0,0.00041095,30,"2024-05-14T18:41:56.669",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011440,1715712116692,-1000.0,0.00041095,30,"2024-05-14T18:41:56.692",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011441,1715712116715,-1000.0,0.00041095,30,"2024-05-14T18:41:56.715",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011442,1715712116744,-1000.0,0.00041095,30,"2024-05-14T18:41:56.744",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011443,1715712116771,-355.04902241,0.00041095,30,"2024-05-14T18:41:56.771",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011444,1715712116796,-510.0,0.00041095,120,"2024-05-14T18:41:56.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011445,1715712116823,-1000.0,0.00041095,30,"2024-05-14T18:41:56.823",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011446,1715712116847,-1000.0,0.00041095,30,"2024-05-14T18:41:56.847",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011447,1715712116870,-521.17029073,0.00041095,30,"2024-05-14T18:41:56.870",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011448,1715712116893,-1290.95,0.00041095,30,"2024-05-14T18:41:56.893",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011449,1715712116915,-1290.95,0.00041095,30,"2024-05-14T18:41:56.915",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011450,1715712116939,-1290.95,0.00041095,30,"2024-05-14T18:41:56.939",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011451,1715712116969,-1290.95,0.00041095,30,"2024-05-14T18:41:56.969",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011452,1715712116993,-1290.95,0.00041095,30,"2024-05-14T18:41:56.993",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011453,1715712117018,-1290.95,0.00041095,30,"2024-05-14T18:41:57.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011454,1715712117042,-1290.95,0.00041095,30,"2024-05-14T18:41:57.042",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011455,1715712117065,-1290.95,0.00041095,30,"2024-05-14T18:41:57.065",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011456,1715712117089,-1290.95,0.00041095,30,"2024-05-14T18:41:57.089",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011457,1715712117114,-1290.95,0.00041095,30,"2024-05-14T18:41:57.114",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011458,1715712117138,-1290.95,0.00041095,30,"2024-05-14T18:41:57.138",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011459,1715712117162,-1290.95,0.00041095,30,"2024-05-14T18:41:57.162",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011460,1715712117185,-1290.95,0.00041095,30,"2024-05-14T18:41:57.185",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011461,1715712117208,-1290.95,0.00041095,30,"2024-05-14T18:41:57.208",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011462,1715712117232,-1290.95,0.00041095,30,"2024-05-14T18:41:57.232",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011463,1715712117256,-1290.95,0.00041095,30,"2024-05-14T18:41:57.256",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011464,1715712117279,-1290.95,0.00041095,30,"2024-05-14T18:41:57.279",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011465,1715712117302,-1290.95,0.00041095,30,"2024-05-14T18:41:57.302",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011466,1715712117325,-1290.95,0.00041095,30,"2024-05-14T18:41:57.325",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011467,1715712117347,-1290.95,0.00041095,30,"2024-05-14T18:41:57.347",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011468,1715712117370,-1290.95,0.00041095,30,"2024-05-14T18:41:57.370",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011469,1715712117393,-1290.95,0.00041095,30,"2024-05-14T18:41:57.393",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011470,1715712117416,-1290.95,0.00041095,30,"2024-05-14T18:41:57.416",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011471,1715712117440,-1291.13501844,0.00041095,30,"2024-05-14T18:41:57.440",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011472,1715712117463,-2000.0,0.00041096,30,"2024-05-14T18:41:57.463",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011473,1715712117486,-1136.51422623,0.00041096,30,"2024-05-14T18:41:57.486",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011474,1715712117510,-544.53015,0.00041288,30,"2024-05-14T18:41:57.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011475,1715712117533,-615.05847778,0.00041369,120,"2024-05-14T18:41:57.533",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011476,1715712117556,-1797.358999,0.0004148,120,"2024-05-14T18:41:57.556",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011477,1715712117580,-544.53015,0.00041488,30,"2024-05-14T18:41:57.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011478,1715712117603,-500.0,0.00041492,30,"2024-05-14T18:41:57.603",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011479,1715712117626,-500.0,0.00041492,30,"2024-05-14T18:41:57.626",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011480,1715712117648,-233.78340929,0.000415,30,"2024-05-14T18:41:57.648",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011481,1715712117672,-621.98148848,0.000415,60,"2024-05-14T18:41:57.672",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011482,1715712117696,-2500.0,0.000415,60,"2024-05-14T18:41:57.696",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011483,1715712117719,-544.53015,0.00041688,30,"2024-05-14T18:41:57.719",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011484,1715712117746,-595.98236543,0.000419,111,"2024-05-14T18:41:57.746",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011485,1715712117771,-50000.0,0.00042,32,"2024-05-14T18:41:57.771",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011486,1715712117794,-40393.23705542,0.00042,30,"2024-05-14T18:41:57.794",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011487,1715712117818,-2020.83,0.00042,30,"2024-05-14T18:41:57.818",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011488,1715712117840,-2085.56,0.00042,30,"2024-05-14T18:41:57.840",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011489,1715712117862,-2000.5,0.00042,30,"2024-05-14T18:41:57.862",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011490,1715712117884,-1012.0,0.00042,60,"2024-05-14T18:41:57.884",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011491,1715712117906,-3200.94434481,0.00042,120,"2024-05-14T18:41:57.906",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011492,1715712117928,-3172.67955962,0.00042,120,"2024-05-14T18:41:57.928",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011493,1715712117950,-4263.18585732,0.00042,35,"2024-05-14T18:41:57.950",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011494,1715712117972,-2500.0,0.00042,120,"2024-05-14T18:41:57.972",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011495,1715712117995,-25681.26,0.00042,32,"2024-05-14T18:41:57.995",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011496,1715712118017,-500.0,0.0004204,30,"2024-05-14T18:41:58.017",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011497,1715712118040,-500.0,0.0004204,30,"2024-05-14T18:41:58.040",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011498,1715712118062,-544.53015,0.00042088,30,"2024-05-14T18:41:58.062",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011499,1715712118086,-1035.0,0.00042281,30,"2024-05-14T18:41:58.086",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011500,1715712118110,-544.53015,0.00042288,30,"2024-05-14T18:41:58.110",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011501,1715712118133,-994.466992,0.000424,120,"2024-05-14T18:41:58.133",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011502,1715712118156,-544.53015,0.00042488,30,"2024-05-14T18:41:58.156",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011503,1715712118179,-665.49,0.00042489,30,"2024-05-14T18:41:58.179",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011504,1715712118201,-500.0,0.00042588,30,"2024-05-14T18:41:58.201",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011505,1715712118224,-500.0,0.00042588,30,"2024-05-14T18:41:58.224",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011506,1715712118247,-569.79711227,0.0004267,30,"2024-05-14T18:41:58.247",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011507,1715712118268,-544.53015,0.00042688,30,"2024-05-14T18:41:58.268",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011508,1715712118290,-438.25135492,0.00042698,120,"2024-05-14T18:41:58.290",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011509,1715712118312,-258.61838945,0.00042698,90,"2024-05-14T18:41:58.312",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011510,1715712118335,-342.98449634,0.00042698,90,"2024-05-14T18:41:58.335",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011511,1715712118358,-170.96,0.0004274,91,"2024-05-14T18:41:58.358",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011512,1715712118380,-394.6539042,0.000429,30,"2024-05-14T18:41:58.380",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011513,1715712118402,-2493.01867192,0.0004299,120,"2024-05-14T18:41:58.402",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011514,1715712118429,-50000.0,0.00043,33,"2024-05-14T18:41:58.429",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011515,1715712118455,-2789.98833281,0.00043,30,"2024-05-14T18:41:58.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011516,1715712118478,-2000.0,0.00043,30,"2024-05-14T18:41:58.478",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011517,1715712118501,-3265.04316779,0.00043,30,"2024-05-14T18:41:58.501",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011518,1715712118522,-500.0,0.00043,30,"2024-05-14T18:41:58.522",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011519,1715712118544,-511.4995666,0.00043,30,"2024-05-14T18:41:58.544",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011520,1715712118566,-2500.0,0.00043,120,"2024-05-14T18:41:58.566",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011521,1715712118589,-500.0,0.00043136,30,"2024-05-14T18:41:58.589",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011522,1715712118613,-500.0,0.00043136,30,"2024-05-14T18:41:58.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011523,1715712118637,-2500.0,0.00043234,31,"2024-05-14T18:41:58.637",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011524,1715712118874,-2500.0,0.000435,60,"2024-05-14T18:41:58.874",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011525,1715712118899,-2719.2,0.00043653,98,"2024-05-14T18:41:58.899",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011526,1715712118922,-500.0,0.00043684,30,"2024-05-14T18:41:58.922",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011527,1715712118943,-500.0,0.00043684,30,"2024-05-14T18:41:58.943",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011528,1715712118966,-200.0,0.00043836,30,"2024-05-14T18:41:58.966",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011529,1715712118989,-406.0,0.00043986,120,"2024-05-14T18:41:58.989",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011530,1715712119018,-50000.0,0.00044,34,"2024-05-14T18:41:59.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011531,1715712119041,-607.84717865,0.00044,30,"2024-05-14T18:41:59.041",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011532,1715712119063,-2000.0,0.00044,30,"2024-05-14T18:41:59.063",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011533,1715712119086,-1463.476,0.00044,120,"2024-05-14T18:41:59.086",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011534,1715712119107,-1000.0,0.00044,120,"2024-05-14T18:41:59.107",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011535,1715712119129,-30000.0,0.00044,120,"2024-05-14T18:41:59.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011536,1715712119151,-2500.0,0.00044,120,"2024-05-14T18:41:59.151",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011537,1715712119174,-1673.744785,0.00044,44,"2024-05-14T18:41:59.174",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011538,1715712119196,-155.17313275,0.00044001,30,"2024-05-14T18:41:59.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011539,1715712119218,-500.0,0.00044232,30,"2024-05-14T18:41:59.218",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011540,1715712119241,-2737.48,0.00044384,120,"2024-05-14T18:41:59.241",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011541,1715712119264,-750.8,0.00044384,120,"2024-05-14T18:41:59.264",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011542,1715712119287,-2500.0,0.000445,120,"2024-05-14T18:41:59.287",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011543,1715712119310,-1035.0,0.00044507,30,"2024-05-14T18:41:59.310",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011544,1715712119335,-500.0,0.0004478,30,"2024-05-14T18:41:59.335",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011545,1715712119358,-214.97871571,0.000449,30,"2024-05-14T18:41:59.358",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011546,1715712119381,-243.22340105,0.000449,120,"2024-05-14T18:41:59.381",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011547,1715712119403,-175.23639071,0.0004498,30,"2024-05-14T18:41:59.403",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011548,1715712119429,-50000.0,0.00045,35,"2024-05-14T18:41:59.429",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011549,1715712119452,-397.52768955,0.00045,30,"2024-05-14T18:41:59.452",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011550,1715712119474,-350.97854794,0.00045,30,"2024-05-14T18:41:59.474",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011551,1715712119497,-2000.0,0.00045,30,"2024-05-14T18:41:59.497",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011552,1715712119520,-1307.55601722,0.00045,30,"2024-05-14T18:41:59.520",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011553,1715712119542,-1961.6725003,0.00045,30,"2024-05-14T18:41:59.542",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011554,1715712119563,-2027.87060248,0.00045,30,"2024-05-14T18:41:59.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011555,1715712119585,-500.0,0.00045,30,"2024-05-14T18:41:59.585",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011556,1715712119607,-2500.0,0.00045,120,"2024-05-14T18:41:59.607",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011557,1715712119629,-151.0,0.00045,120,"2024-05-14T18:41:59.629",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011558,1715712119651,-151.0,0.00045,120,"2024-05-14T18:41:59.651",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011559,1715712119674,-150.0,0.00045,85,"2024-05-14T18:41:59.674",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011560,1715712119695,-20484.86779973,0.00045,60,"2024-05-14T18:41:59.695",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011561,1715712119716,-154.06830228,0.00045,90,"2024-05-14T18:41:59.716",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011562,1715712119741,-452.999993,0.00045,120,"2024-05-14T18:41:59.741",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011563,1715712119768,-2952.55712918,0.00045,120,"2024-05-14T18:41:59.768",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011564,1715712119792,-2124.37184061,0.00045,120,"2024-05-14T18:41:59.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011565,1715712119818,-668.19066437,0.00045,120,"2024-05-14T18:41:59.818",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011566,1715712119840,-1999.999999,0.00045,120,"2024-05-14T18:41:59.840",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011567,1715712119863,-2024.70139963,0.00045,120,"2024-05-14T18:41:59.863",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011568,1715712119886,-419.0,0.00045,120,"2024-05-14T18:41:59.886",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011569,1715712119910,-3000.0,0.00045,120,"2024-05-14T18:41:59.910",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011570,1715712119932,-272587.15815941,0.00045,120,"2024-05-14T18:41:59.932",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011571,1715712119954,-1139.0,0.00045,120,"2024-05-14T18:41:59.954",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011572,1715712119976,-1139.5,0.00045,120,"2024-05-14T18:41:59.976",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011573,1715712120000,-7482.44449689,0.00045,30,"2024-05-14T18:42:00.000",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011574,1715712120023,-149999.0,0.00045,30,"2024-05-14T18:42:00.023",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011575,1715712120047,-2756.0,0.00045,120,"2024-05-14T18:42:00.047",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011576,1715712120070,-149999.0,0.00045,30,"2024-05-14T18:42:00.070",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011577,1715712120093,-142754.34432211,0.00045,30,"2024-05-14T18:42:00.093",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011578,1715712120115,-1045.31097645,0.00045,30,"2024-05-14T18:42:00.115",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011579,1715712120137,-2500.0,0.00045,120,"2024-05-14T18:42:00.137",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011580,1715712120160,-28401.61198245,0.00045,30,"2024-05-14T18:42:00.160",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011581,1715712120183,-210.0,0.0004512,30,"2024-05-14T18:42:00.183",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011582,1715712120206,-203.0,0.0004512,30,"2024-05-14T18:42:00.206",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011583,1715712120229,-221.0,0.0004512,30,"2024-05-14T18:42:00.229",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011584,1715712120252,-2681.959,0.0004514,30,"2024-05-14T18:42:00.252",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011585,1715712120278,-264.33151426,0.00045328,30,"2024-05-14T18:42:00.278",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011586,1715712120301,-2500.0,0.000455,120,"2024-05-14T18:42:00.301",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011587,1715712120324,-2500.0,0.000455,60,"2024-05-14T18:42:00.324",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011588,1715712120347,-665.49,0.00045605,90,"2024-05-14T18:42:00.347",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011589,1715712120370,-151.0,0.00045699,120,"2024-05-14T18:42:00.370",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011590,1715712120395,-173.84400228,0.00045863,60,"2024-05-14T18:42:00.395",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011591,1715712120418,-202.434749,0.00045981,30,"2024-05-14T18:42:00.418",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011592,1715712120441,-202.434749,0.00045981,30,"2024-05-14T18:42:00.441",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011593,1715712120464,-323.895599,0.00045981,30,"2024-05-14T18:42:00.464",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011594,1715712120491,-50000.0,0.00046,36,"2024-05-14T18:42:00.491",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011595,1715712120515,-3002.0,0.00046,30,"2024-05-14T18:42:00.515",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011596,1715712120537,-1000.0,0.00046,30,"2024-05-14T18:42:00.537",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011597,1715712120559,-246.0,0.00046,96,"2024-05-14T18:42:00.559",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011598,1715712120582,-1000.0,0.00046,120,"2024-05-14T18:42:00.582",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011599,1715712120603,-1000.0,0.00046,120,"2024-05-14T18:42:00.603",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011600,1715712120625,-1000.0,0.00046,120,"2024-05-14T18:42:00.625",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011601,1715712120646,-1000.0,0.00046,120,"2024-05-14T18:42:00.646",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011602,1715712120668,-1000.0,0.00046,120,"2024-05-14T18:42:00.668",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011603,1715712120690,-1000.0,0.00046,120,"2024-05-14T18:42:00.690",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011604,1715712120711,-1000.0,0.00046,120,"2024-05-14T18:42:00.711",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011605,1715712120735,-1000.0,0.00046,120,"2024-05-14T18:42:00.735",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011606,1715712120759,-1000.0,0.00046,120,"2024-05-14T18:42:00.759",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011607,1715712120783,-1000.0,0.00046,120,"2024-05-14T18:42:00.783",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011608,1715712120807,-725.19,0.00046,120,"2024-05-14T18:42:00.807",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011609,1715712120830,-30000.0,0.00046,120,"2024-05-14T18:42:00.830",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011610,1715712120854,-2500.0,0.00046,120,"2024-05-14T18:42:00.854",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011611,1715712120880,-151.0,0.00046164,120,"2024-05-14T18:42:00.880",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011612,1715712120905,-2645.5,0.00046347,58,"2024-05-14T18:42:00.905",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011613,1715712120930,-151.0,0.00046384,120,"2024-05-14T18:42:00.930",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011614,1715712120954,-173.84400228,0.00046411,60,"2024-05-14T18:42:00.954",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011615,1715712120977,-999.0,0.00046547,60,"2024-05-14T18:42:00.977",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011616,1715712121002,-999.0,0.00046547,60,"2024-05-14T18:42:01.002",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011617,1715712121026,-999.0,0.00046547,60,"2024-05-14T18:42:01.026",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011618,1715712121050,-999.0,0.00046547,60,"2024-05-14T18:42:01.050",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011619,1715712121073,-999.0,0.00046547,60,"2024-05-14T18:42:01.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011620,1715712121096,-999.0,0.00046547,60,"2024-05-14T18:42:01.096",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011621,1715712121119,-999.0,0.00046547,60,"2024-05-14T18:42:01.119",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011622,1715712121142,-999.0,0.00046547,60,"2024-05-14T18:42:01.142",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011623,1715712121165,-999.0,0.00046547,60,"2024-05-14T18:42:01.165",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011624,1715712121188,-1042.0406028,0.00046547,60,"2024-05-14T18:42:01.188",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011625,1715712121210,-2000.0,0.00046575,90,"2024-05-14T18:42:01.210",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011626,1715712121232,-2000.0,0.00046575,90,"2024-05-14T18:42:01.232",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011627,1715712121416,-2000.0,0.00046575,90,"2024-05-14T18:42:01.416",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011628,1715712121440,-2000.0,0.00046575,90,"2024-05-14T18:42:01.440",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011629,1715712121462,-2000.0,0.00046575,90,"2024-05-14T18:42:01.462",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011630,1715712121485,-2000.0,0.00046575,90,"2024-05-14T18:42:01.485",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011631,1715712121509,-2000.0,0.00046575,90,"2024-05-14T18:42:01.509",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011632,1715712121533,-2000.0,0.00046575,90,"2024-05-14T18:42:01.533",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011633,1715712121555,-2000.0,0.00046575,90,"2024-05-14T18:42:01.555",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011634,1715712121578,-2000.0,0.00046575,90,"2024-05-14T18:42:01.578",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011635,1715712121602,-2000.0,0.00046575,90,"2024-05-14T18:42:01.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011636,1715712121626,-2000.0,0.00046575,90,"2024-05-14T18:42:01.626",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011637,1715712121650,-2000.0,0.00046575,90,"2024-05-14T18:42:01.650",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011638,1715712121674,-2000.0,0.00046575,90,"2024-05-14T18:42:01.674",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011639,1715712121698,-2000.0,0.00046575,90,"2024-05-14T18:42:01.698",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011640,1715712121722,-2000.0,0.00046575,90,"2024-05-14T18:42:01.722",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011641,1715712121751,-2000.0,0.00046575,90,"2024-05-14T18:42:01.751",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011642,1715712121775,-2000.0,0.00046575,90,"2024-05-14T18:42:01.775",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011643,1715712121797,-2000.0,0.00046575,90,"2024-05-14T18:42:01.797",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011644,1715712121823,-2000.0,0.00046575,90,"2024-05-14T18:42:01.823",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011645,1715712121846,-1554.55810603,0.00046575,90,"2024-05-14T18:42:01.846",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011646,1715712121868,-3000.0,0.00046575,120,"2024-05-14T18:42:01.868",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011647,1715712121890,-200.0,0.00046575,30,"2024-05-14T18:42:01.890",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011648,1715712122294,4797.48,0.0004,120,"2024-05-14T18:42:02.294",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011649,1715712122322,216.0,0.00046575,120,"2024-05-14T18:42:02.322",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011650,1715712122531,161.0,0.00046575,120,"2024-05-14T18:42:02.531",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011651,1715712128950,2100.0,0.00046575,30,"2024-05-14T18:42:08.950",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011655,1715712535242,469.94,0.00010411,2,"2024-05-14T18:48:55.242",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011668,1715712634136,-217.34,0.00010959,2,"2024-05-14T18:50:34.136",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011669,1715712634147,-200.0,0.00011141,2,"2024-05-14T18:50:34.147",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011670,1715712634157,-28.16601163,0.00011141,2,"2024-05-14T18:50:34.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011671,1715712634169,-138.21398837,0.00011141,2,"2024-05-14T18:50:34.169",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011672,1715712634178,-2390.51805462,0.00011145,2,"2024-05-14T18:50:34.178",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011673,1715712634524,-1468.20106656,0.00011145,2,"2024-05-14T18:50:34.524",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011674,1715712634537,-1302.27342757,0.00011145,2,"2024-05-14T18:50:34.537",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011676,1715712638274,-2351.24702909,0.00011145,2,"2024-05-14T18:50:38.274",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011677,1715712638284,-250.0,0.00011146,2,"2024-05-14T18:50:38.284",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011678,1715712638294,-2120.54,0.00011146,2,"2024-05-14T18:50:38.294",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011679,1715712638304,-4393.51,0.00011156,2,"2024-05-14T18:50:38.304",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011680,1715712638313,-150.0,0.00011205,2,"2024-05-14T18:50:38.313",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011681,1715712638322,-2423.17,0.00011212,2,"2024-05-14T18:50:38.322",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011682,1715712638332,-1377.77,0.00011224,2,"2024-05-14T18:50:38.332",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011684,1715712638342,-154.87,0.00011229,2,"2024-05-14T18:50:38.342",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011685,1715712638352,-164.98,0.00011245,2,"2024-05-14T18:50:38.352",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011686,1715712638361,-189.73,0.00011278,2,"2024-05-14T18:50:38.361",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011687,1715712638371,-1000.0,0.00011377,2,"2024-05-14T18:50:38.371",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011688,1715712638381,-162.36,0.00011439,2,"2024-05-14T18:50:38.381",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011689,1715712638390,-550.19,0.00011439,2,"2024-05-14T18:50:38.390",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011690,1715712638400,-154.87,0.00011522,2,"2024-05-14T18:50:38.400",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011691,1715712638409,-868.95,0.000116,2,"2024-05-14T18:50:38.409",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011692,1715712638419,-275.45217304,0.00011679,2,"2024-05-14T18:50:38.419",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011693,1715712638430,-250.5802228,0.00011679,2,"2024-05-14T18:50:38.430",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011694,1715712638440,-868.95,0.000117,2,"2024-05-14T18:50:38.440",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011695,1715712638450,-868.95,0.000117,2,"2024-05-14T18:50:38.450",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011696,1715712638459,-154.87,0.00011814,2,"2024-05-14T18:50:38.459",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011697,1715712638468,-317.16855314,0.00011841,2,"2024-05-14T18:50:38.468",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011698,1715712638481,-551.78144686,0.00011841,2,"2024-05-14T18:50:38.481",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011699,1715712638491,-415.14,0.00011841,2,"2024-05-14T18:50:38.491",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011700,1715712638500,-413.01,0.00011986,2,"2024-05-14T18:50:38.500",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011701,1715712638510,-413.01,0.00011989,2,"2024-05-14T18:50:38.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011702,1715712638521,-413.01,0.00011993,2,"2024-05-14T18:50:38.521",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011703,1715712638530,-413.01,0.00011996,2,"2024-05-14T18:50:38.530",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011704,1715712638540,-413.01,0.00011999,2,"2024-05-14T18:50:38.540",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011705,1715712638551,-545.2041,0.00012,2,"2024-05-14T18:50:38.551",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011706,1715712638562,-413.01,0.00012002,2,"2024-05-14T18:50:38.562",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011707,1715712638571,-413.01,0.00012005,2,"2024-05-14T18:50:38.571",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011708,1715712638581,-413.01,0.00012008,2,"2024-05-14T18:50:38.581",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011709,1715712638591,-413.01,0.00012012,2,"2024-05-14T18:50:38.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011710,1715712638600,-413.01,0.00012015,2,"2024-05-14T18:50:38.600",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011711,1715712638610,-413.01,0.00012018,2,"2024-05-14T18:50:38.610",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011712,1715712638620,-413.01,0.00012021,2,"2024-05-14T18:50:38.620",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011713,1715712638631,-413.01,0.00012024,2,"2024-05-14T18:50:38.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011714,1715712638641,-391.39884447,0.00012027,2,"2024-05-14T18:50:38.641",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011715,1715712638678,-21.61115553,0.00012027,2,"2024-05-14T18:50:38.678",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011716,1715712638688,-413.01,0.0001203,2,"2024-05-14T18:50:38.688",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011717,1715712638698,-413.01,0.00012034,2,"2024-05-14T18:50:38.698",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011718,1715712638708,-413.01,0.00012037,2,"2024-05-14T18:50:38.708",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011719,1715712638717,-413.01,0.0001204,2,"2024-05-14T18:50:38.717",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011720,1715712638727,-413.01,0.00012043,2,"2024-05-14T18:50:38.727",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011721,1715712638736,-413.01,0.00012046,2,"2024-05-14T18:50:38.736",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011722,1715712638746,-868.95,0.00012276,2,"2024-05-14T18:50:38.746",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011723,1715712638755,-10932.27936531,0.00012741,2,"2024-05-14T18:50:38.755",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011724,1715712638765,-3698.946,0.00012742,2,"2024-05-14T18:50:38.765",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011725,1715712638775,-33666.22703474,0.0001277,2,"2024-05-14T18:50:38.775",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011726,1715712638785,-150.0,0.00012795,2,"2024-05-14T18:50:38.785",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011727,1715712638795,-1000.0,0.00012799,2,"2024-05-14T18:50:38.795",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011728,1715712638805,-500.0,0.00012823,2,"2024-05-14T18:50:38.805",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011729,1715712638816,-163.03508589,0.00012847,2,"2024-05-14T18:50:38.816",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011730,1715712638826,-10248.72400662,0.00012847,2,"2024-05-14T18:50:38.826",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011731,1715712638836,-623.01390858,0.00012874,2,"2024-05-14T18:50:38.836",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011732,1715712638846,-155.13236369,0.00012874,2,"2024-05-14T18:50:38.846",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011733,1715712638857,-266.10096852,0.00012875,2,"2024-05-14T18:50:38.857",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011734,1715712638867,-712.79574528,0.00012875,2,"2024-05-14T18:50:38.867",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011735,1715712639114,-3610.804,0.00012876,2,"2024-05-14T18:50:39.114",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011736,1715712639124,-500.0,0.00012876,2,"2024-05-14T18:50:39.124",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011737,1715712639134,-500.0,0.00012876,2,"2024-05-14T18:50:39.134",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011738,1715712639143,-500.0,0.00012876,2,"2024-05-14T18:50:39.143",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011739,1715712639153,-500.0,0.00012876,2,"2024-05-14T18:50:39.153",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011740,1715712639163,-500.0,0.00012876,2,"2024-05-14T18:50:39.163",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011741,1715712639173,-500.0,0.00012876,2,"2024-05-14T18:50:39.173",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011742,1715712639183,-500.0,0.00012876,2,"2024-05-14T18:50:39.183",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011743,1715712639195,-500.0,0.00012876,2,"2024-05-14T18:50:39.195",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011744,1715712639205,-500.0,0.00012876,2,"2024-05-14T18:50:39.205",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011745,1715712639214,-500.0,0.00012876,2,"2024-05-14T18:50:39.214",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011746,1715712639224,-500.0,0.00012876,2,"2024-05-14T18:50:39.224",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011747,1715712639233,-500.0,0.00012876,2,"2024-05-14T18:50:39.233",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011748,1715712639243,-500.0,0.00012876,2,"2024-05-14T18:50:39.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011749,1715712639253,-500.0,0.00012876,2,"2024-05-14T18:50:39.253",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011750,1715712639262,-500.0,0.00012876,2,"2024-05-14T18:50:39.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011751,1715712639271,-500.0,0.00012876,2,"2024-05-14T18:50:39.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011752,1715712639281,-500.0,0.00012876,2,"2024-05-14T18:50:39.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011753,1715712639291,-500.0,0.00012876,2,"2024-05-14T18:50:39.291",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011754,1715712639300,-500.0,0.00012876,2,"2024-05-14T18:50:39.300",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011755,1715712639310,-500.0,0.00012876,2,"2024-05-14T18:50:39.310",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011756,1715712639320,-500.0,0.00012876,2,"2024-05-14T18:50:39.320",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011757,1715712639330,-500.0,0.00012876,2,"2024-05-14T18:50:39.330",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011758,1715712639339,-500.0,0.00012876,2,"2024-05-14T18:50:39.339",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011759,1715712639349,-500.0,0.00012876,2,"2024-05-14T18:50:39.349",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011760,1715712639358,-500.0,0.00012876,2,"2024-05-14T18:50:39.358",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011761,1715712639368,-1110.18,0.00012876,2,"2024-05-14T18:50:39.368",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011762,1715712639378,-1110.18,0.00012876,2,"2024-05-14T18:50:39.378",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011763,1715712639387,-1110.18,0.00012876,2,"2024-05-14T18:50:39.387",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011764,1715712639397,-1110.18,0.00012876,2,"2024-05-14T18:50:39.397",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011765,1715712639407,-1110.18,0.00012876,2,"2024-05-14T18:50:39.407",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011766,1715712639416,-500.0,0.00012876,2,"2024-05-14T18:50:39.416",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011767,1715712639426,-500.0,0.00012876,2,"2024-05-14T18:50:39.426",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011768,1715712639436,-500.0,0.00012876,2,"2024-05-14T18:50:39.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011769,1715712639447,-500.0,0.00012876,2,"2024-05-14T18:50:39.447",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011770,1715712639456,-500.0,0.00012876,2,"2024-05-14T18:50:39.456",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011771,1715712639466,-500.0,0.00012876,2,"2024-05-14T18:50:39.466",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011772,1715712639475,-500.0,0.00012876,2,"2024-05-14T18:50:39.475",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011773,1715712639485,-500.0,0.00012876,2,"2024-05-14T18:50:39.485",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011774,1715712639495,-500.0,0.00012876,2,"2024-05-14T18:50:39.495",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011775,1715712639505,-500.0,0.00012876,2,"2024-05-14T18:50:39.505",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011776,1715712639515,-500.0,0.00012876,2,"2024-05-14T18:50:39.515",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011777,1715712639526,-500.0,0.00012876,2,"2024-05-14T18:50:39.526",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011778,1715712639535,-500.0,0.00012876,2,"2024-05-14T18:50:39.535",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011779,1715712639546,-500.0,0.00012876,2,"2024-05-14T18:50:39.546",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011780,1715712639556,-500.0,0.00012876,2,"2024-05-14T18:50:39.556",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011781,1715712639566,-500.0,0.00012876,2,"2024-05-14T18:50:39.566",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011782,1715712639576,-500.0,0.00012876,2,"2024-05-14T18:50:39.576",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011783,1715712639586,-500.0,0.00012876,2,"2024-05-14T18:50:39.586",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011784,1715712639595,-500.0,0.00012876,2,"2024-05-14T18:50:39.595",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011785,1715712639605,-500.0,0.00012876,2,"2024-05-14T18:50:39.605",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011786,1715712639615,-500.0,0.00012876,2,"2024-05-14T18:50:39.615",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011787,1715712639624,-500.0,0.00012876,2,"2024-05-14T18:50:39.624",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011788,1715712639634,-500.0,0.00012876,2,"2024-05-14T18:50:39.634",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011789,1715712639644,-500.0,0.00012876,2,"2024-05-14T18:50:39.644",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011790,1715712639654,-500.0,0.00012876,2,"2024-05-14T18:50:39.654",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011791,1715712639663,-712.38,0.00012876,2,"2024-05-14T18:50:39.663",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011792,1715712639673,-712.38,0.00012876,2,"2024-05-14T18:50:39.673",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011793,1715712639683,-564.81,0.00012876,2,"2024-05-14T18:50:39.683",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011794,1715712639693,-712.38,0.00012876,2,"2024-05-14T18:50:39.693",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011795,1715712639703,-564.81,0.00012876,2,"2024-05-14T18:50:39.703",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011796,1715712639712,-500.0,0.00012876,2,"2024-05-14T18:50:39.712",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011797,1715712639722,-712.38,0.00012876,2,"2024-05-14T18:50:39.722",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011798,1715712639732,-564.81,0.00012876,2,"2024-05-14T18:50:39.732",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011799,1715712639741,-500.0,0.00012876,2,"2024-05-14T18:50:39.741",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011800,1715712639751,-712.38,0.00012876,2,"2024-05-14T18:50:39.751",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011801,1715712639760,-564.81,0.00012876,2,"2024-05-14T18:50:39.760",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011802,1715712639770,-500.0,0.00012876,2,"2024-05-14T18:50:39.770",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011803,1715712639780,-564.81,0.00012876,2,"2024-05-14T18:50:39.780",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011804,1715712639789,-290.9,0.00012876,2,"2024-05-14T18:50:39.789",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011805,1715712639799,-309.46087142,0.00012876,2,"2024-05-14T18:50:39.799",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011806,1715712639809,-500.0,0.00012876,2,"2024-05-14T18:50:39.809",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011807,1715712639819,-500.0,0.00012876,2,"2024-05-14T18:50:39.819",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011808,1715712639829,-500.0,0.00012876,2,"2024-05-14T18:50:39.829",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011809,1715712639839,-500.0,0.00012876,2,"2024-05-14T18:50:39.839",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011810,1715712639848,-508.35215941,0.00012876,2,"2024-05-14T18:50:39.848",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011811,1715712639858,-885.59,0.00012876,2,"2024-05-14T18:50:39.858",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011812,1715712639868,-885.59,0.00012876,2,"2024-05-14T18:50:39.868",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011813,1715712639882,-885.59,0.00012876,2,"2024-05-14T18:50:39.882",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011814,1715712639891,-885.59,0.00012876,2,"2024-05-14T18:50:39.891",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011815,1715712639901,-885.59,0.00012876,2,"2024-05-14T18:50:39.901",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011816,1715712639911,-500.0,0.00012876,2,"2024-05-14T18:50:39.911",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011817,1715712639920,-500.0,0.00012876,2,"2024-05-14T18:50:39.920",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011818,1715712639929,-313.49056341,0.00012876,2,"2024-05-14T18:50:39.929",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011819,1715712639940,-500.0,0.00012876,2,"2024-05-14T18:50:39.940",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011820,1715712639952,-500.0,0.00012876,2,"2024-05-14T18:50:39.952",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011821,1715712639961,-500.0,0.00012876,2,"2024-05-14T18:50:39.961",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011822,1715712639970,-500.0,0.00012876,2,"2024-05-14T18:50:39.970",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011823,1715712639980,-500.0,0.00012876,2,"2024-05-14T18:50:39.980",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011824,1715712639989,-500.0,0.00012876,2,"2024-05-14T18:50:39.989",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011825,1715712639999,-500.0,0.00012876,2,"2024-05-14T18:50:39.999",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011826,1715712640008,-500.0,0.00012876,2,"2024-05-14T18:50:40.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011827,1715712640017,-500.0,0.00012876,2,"2024-05-14T18:50:40.017",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011828,1715712640027,-500.0,0.00012876,2,"2024-05-14T18:50:40.027",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011829,1715712640036,-500.0,0.00012876,2,"2024-05-14T18:50:40.036",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011830,1715712640046,-500.0,0.00012876,2,"2024-05-14T18:50:40.046",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011831,1715712640056,-500.0,0.00012876,2,"2024-05-14T18:50:40.056",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011832,1715712640066,-500.0,0.00012876,2,"2024-05-14T18:50:40.066",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011833,1715712640075,-500.0,0.00012876,2,"2024-05-14T18:50:40.075",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011834,1715712640085,-536.06,0.00012876,2,"2024-05-14T18:50:40.085",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011835,1715712640094,-536.06,0.00012876,2,"2024-05-14T18:50:40.094",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011836,1715712640103,-536.06,0.00012876,2,"2024-05-14T18:50:40.103",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011837,1715712640113,-536.06,0.00012876,2,"2024-05-14T18:50:40.113",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011838,1715712640122,-536.06,0.00012876,2,"2024-05-14T18:50:40.122",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011839,1715712640131,-500.0,0.00012876,2,"2024-05-14T18:50:40.131",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011840,1715712640141,-500.0,0.00012876,2,"2024-05-14T18:50:40.141",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011841,1715712640150,-402.98736698,0.00012876,2,"2024-05-14T18:50:40.150",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011842,1715712640159,-525.44,0.00012876,2,"2024-05-14T18:50:40.159",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011843,1715712640168,-525.44,0.00012876,2,"2024-05-14T18:50:40.168",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011844,1715712640177,-525.44,0.00012876,2,"2024-05-14T18:50:40.177",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011845,1715712640186,-525.44,0.00012876,2,"2024-05-14T18:50:40.186",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011846,1715712640196,-525.44,0.00012876,2,"2024-05-14T18:50:40.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011847,1715712640206,-500.0,0.00012876,2,"2024-05-14T18:50:40.206",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011848,1715712640215,-500.0,0.00012876,2,"2024-05-14T18:50:40.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011849,1715712640225,-500.0,0.00012876,2,"2024-05-14T18:50:40.225",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011850,1715712640234,-500.0,0.00012876,2,"2024-05-14T18:50:40.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011851,1715712640243,-500.0,0.00012876,2,"2024-05-14T18:50:40.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011852,1715712640253,-500.0,0.00012876,2,"2024-05-14T18:50:40.253",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011853,1715712640263,-500.0,0.00012876,2,"2024-05-14T18:50:40.263",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011854,1715712640272,-500.0,0.00012876,2,"2024-05-14T18:50:40.272",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011855,1715712640281,-500.0,0.00012876,2,"2024-05-14T18:50:40.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011856,1715712640291,-500.0,0.00012876,2,"2024-05-14T18:50:40.291",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011857,1715712640300,-500.0,0.00012876,2,"2024-05-14T18:50:40.300",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011858,1715712640309,-500.0,0.00012876,2,"2024-05-14T18:50:40.309",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011859,1715712640319,-500.0,0.00012876,2,"2024-05-14T18:50:40.319",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011860,1715712640328,-500.0,0.00012876,2,"2024-05-14T18:50:40.328",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011861,1715712640338,-500.0,0.00012876,2,"2024-05-14T18:50:40.338",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011862,1715712640348,-500.0,0.00012876,2,"2024-05-14T18:50:40.348",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011863,1715712640358,-500.0,0.00012876,2,"2024-05-14T18:50:40.358",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011864,1715712640367,-500.0,0.00012876,2,"2024-05-14T18:50:40.367",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011865,1715712640377,-500.0,0.00012876,2,"2024-05-14T18:50:40.377",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011866,1715712640386,-500.0,0.00012876,2,"2024-05-14T18:50:40.386",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011867,1715712640398,-429.44276767,0.00012876,2,"2024-05-14T18:50:40.398",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011868,1715712640409,-500.0,0.00012876,2,"2024-05-14T18:50:40.409",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011869,1715712640418,-500.0,0.00012876,2,"2024-05-14T18:50:40.418",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011870,1715712640428,-500.0,0.00012876,2,"2024-05-14T18:50:40.428",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011871,1715712640438,-500.0,0.00012876,2,"2024-05-14T18:50:40.438",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011872,1715712640448,-500.0,0.00012876,2,"2024-05-14T18:50:40.448",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011873,1715712640458,-555.71,0.00012876,2,"2024-05-14T18:50:40.458",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011874,1715712640468,-555.71,0.00012876,2,"2024-05-14T18:50:40.468",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011875,1715712640477,-555.71,0.00012876,2,"2024-05-14T18:50:40.477",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011876,1715712640487,-555.71,0.00012876,2,"2024-05-14T18:50:40.487",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011877,1715712640496,-555.71,0.00012876,2,"2024-05-14T18:50:40.496",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011878,1715712640506,-500.0,0.00012876,2,"2024-05-14T18:50:40.506",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011879,1715712640515,-500.0,0.00012876,2,"2024-05-14T18:50:40.515",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011880,1715712640525,-500.0,0.00012876,2,"2024-05-14T18:50:40.525",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011881,1715712640535,-500.0,0.00012876,2,"2024-05-14T18:50:40.535",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011882,1715712640544,-500.0,0.00012876,2,"2024-05-14T18:50:40.544",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011883,1715712640554,-562.11,0.00012876,2,"2024-05-14T18:50:40.554",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011884,1715712640563,-562.11,0.00012876,2,"2024-05-14T18:50:40.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011885,1715712640573,-562.11,0.00012876,2,"2024-05-14T18:50:40.573",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011886,1715712640583,-562.11,0.00012876,2,"2024-05-14T18:50:40.583",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011887,1715712640593,-562.11,0.00012876,2,"2024-05-14T18:50:40.593",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011888,1715712640602,-500.0,0.00012876,2,"2024-05-14T18:50:40.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011889,1715712640612,-500.0,0.00012876,2,"2024-05-14T18:50:40.612",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011890,1715712640621,-500.0,0.00012876,2,"2024-05-14T18:50:40.621",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011891,1715712640631,-500.0,0.00012876,2,"2024-05-14T18:50:40.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011892,1715712640640,-528.4014021,0.00012876,2,"2024-05-14T18:50:40.640",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011893,1715712640650,-500.0,0.00012876,2,"2024-05-14T18:50:40.650",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011894,1715712640659,-500.0,0.00012876,2,"2024-05-14T18:50:40.659",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011895,1715712640669,-500.0,0.00012876,2,"2024-05-14T18:50:40.669",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011896,1715712640678,-500.0,0.00012876,2,"2024-05-14T18:50:40.678",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011897,1715712640688,-500.0,0.00012876,2,"2024-05-14T18:50:40.688",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011898,1715712640698,-500.0,0.00012876,2,"2024-05-14T18:50:40.698",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011899,1715712640707,-500.0,0.00012876,2,"2024-05-14T18:50:40.707",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011900,1715712640716,-500.0,0.00012876,2,"2024-05-14T18:50:40.716",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011901,1715712640726,-500.0,0.00012876,2,"2024-05-14T18:50:40.726",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011902,1715712640735,-500.0,0.00012876,2,"2024-05-14T18:50:40.735",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011903,1715712640745,-500.0,0.00012876,2,"2024-05-14T18:50:40.745",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011904,1715712640754,-500.0,0.00012876,2,"2024-05-14T18:50:40.754",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011905,1715712640764,-500.0,0.00012876,2,"2024-05-14T18:50:40.764",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011906,1715712640773,-500.0,0.00012876,2,"2024-05-14T18:50:40.773",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011907,1715712640783,-500.0,0.00012876,2,"2024-05-14T18:50:40.783",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011908,1715712640792,-500.0,0.00012876,2,"2024-05-14T18:50:40.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011909,1715712640802,-500.0,0.00012876,2,"2024-05-14T18:50:40.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011910,1715712640811,-500.0,0.00012876,2,"2024-05-14T18:50:40.811",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011911,1715712640821,-500.0,0.00012876,2,"2024-05-14T18:50:40.821",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011912,1715712640831,-500.0,0.00012876,2,"2024-05-14T18:50:40.831",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011913,1715712640840,-500.0,0.00012876,2,"2024-05-14T18:50:40.840",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011914,1715712640849,-500.0,0.00012876,2,"2024-05-14T18:50:40.849",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011915,1715712640857,-500.0,0.00012876,2,"2024-05-14T18:50:40.857",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011916,1715712640869,-500.0,0.00012876,2,"2024-05-14T18:50:40.869",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011917,1715712640879,-500.0,0.00012876,2,"2024-05-14T18:50:40.879",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011918,1715712640888,-500.0,0.00012876,2,"2024-05-14T18:50:40.888",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011919,1715712640897,-500.0,0.00012876,2,"2024-05-14T18:50:40.897",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011920,1715712640905,-500.0,0.00012876,2,"2024-05-14T18:50:40.905",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011921,1715712640914,-500.0,0.00012876,2,"2024-05-14T18:50:40.914",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011922,1715712640923,-500.0,0.00012876,2,"2024-05-14T18:50:40.923",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011923,1715712640932,-500.0,0.00012876,2,"2024-05-14T18:50:40.932",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011924,1715712640942,-500.0,0.00012876,2,"2024-05-14T18:50:40.942",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011925,1715712640953,-500.0,0.00012876,2,"2024-05-14T18:50:40.953",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011926,1715712640962,-500.0,0.00012876,2,"2024-05-14T18:50:40.962",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011927,1715712640971,-638.85,0.00012876,2,"2024-05-14T18:50:40.971",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011928,1715712640980,-500.0,0.00012876,2,"2024-05-14T18:50:40.980",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011929,1715712640989,-500.0,0.00012876,2,"2024-05-14T18:50:40.989",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011930,1715712640998,-500.0,0.00012876,2,"2024-05-14T18:50:40.998",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011931,1715712641007,-500.0,0.00012876,2,"2024-05-14T18:50:41.007",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011932,1715712641015,-500.0,0.00012876,2,"2024-05-14T18:50:41.015",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011933,1715712641024,-500.0,0.00012876,2,"2024-05-14T18:50:41.024",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011934,1715712641033,-275.78,0.00012876,2,"2024-05-14T18:50:41.033",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011935,1715712641043,-500.0,0.00012876,2,"2024-05-14T18:50:41.043",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011936,1715712641052,-500.0,0.00012876,2,"2024-05-14T18:50:41.052",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011937,1715712641061,-500.0,0.00012876,2,"2024-05-14T18:50:41.061",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011938,1715712641070,-500.0,0.00012876,2,"2024-05-14T18:50:41.070",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011940,1715712641078,-500.0,0.00012876,2,"2024-05-14T18:50:41.078",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011941,1715712641087,-500.0,0.00012876,2,"2024-05-14T18:50:41.087",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011942,1715712641096,-500.0,0.00012876,2,"2024-05-14T18:50:41.096",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011943,1715712641105,-500.0,0.00012876,2,"2024-05-14T18:50:41.105",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011944,1715712641114,-500.0,0.00012876,2,"2024-05-14T18:50:41.114",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011945,1715712641123,-500.0,0.00012876,2,"2024-05-14T18:50:41.123",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011946,1715712641131,-500.0,0.00012876,2,"2024-05-14T18:50:41.131",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011947,1715712641140,-680.05,0.00012876,2,"2024-05-14T18:50:41.140",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011948,1715712641149,-500.0,0.00012876,2,"2024-05-14T18:50:41.149",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011949,1715712641158,-680.05,0.00012876,2,"2024-05-14T18:50:41.158",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011950,1715712641167,-500.0,0.00012876,2,"2024-05-14T18:50:41.167",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011951,1715712641176,-500.0,0.00012876,2,"2024-05-14T18:50:41.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011952,1715712641185,-500.0,0.00012876,2,"2024-05-14T18:50:41.185",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011953,1715712641196,-500.0,0.00012876,2,"2024-05-14T18:50:41.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011954,1715712641205,-500.0,0.00012876,2,"2024-05-14T18:50:41.205",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011955,1715712641215,-500.0,0.00012876,2,"2024-05-14T18:50:41.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011956,1715712641226,-500.0,0.00012876,2,"2024-05-14T18:50:41.226",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011957,1715712641235,-500.0,0.00012876,2,"2024-05-14T18:50:41.235",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011958,1715712641244,-500.0,0.00012876,2,"2024-05-14T18:50:41.244",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011959,1715712641253,-500.0,0.00012876,2,"2024-05-14T18:50:41.253",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011960,1715712641262,-500.0,0.00012876,2,"2024-05-14T18:50:41.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011961,1715712641271,-500.0,0.00012876,2,"2024-05-14T18:50:41.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011962,1715712641281,-538.30505952,0.00012876,2,"2024-05-14T18:50:41.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011963,1715712641290,-500.0,0.00012876,2,"2024-05-14T18:50:41.290",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011964,1715712641300,-500.0,0.00012876,2,"2024-05-14T18:50:41.300",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011965,1715712641309,-500.0,0.00012876,2,"2024-05-14T18:50:41.309",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011966,1715712641318,-500.0,0.00012876,2,"2024-05-14T18:50:41.318",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011967,1715712641328,-500.0,0.00012876,2,"2024-05-14T18:50:41.328",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011968,1715712641337,-500.0,0.00012876,2,"2024-05-14T18:50:41.337",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011969,1715712641347,-500.0,0.00012876,2,"2024-05-14T18:50:41.347",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011970,1715712641356,-500.0,0.00012876,2,"2024-05-14T18:50:41.356",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011971,1715712641366,-500.0,0.00012876,2,"2024-05-14T18:50:41.366",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011972,1715712641376,-712.65,0.00012876,2,"2024-05-14T18:50:41.376",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011973,1715712641385,-712.65,0.00012876,2,"2024-05-14T18:50:41.385",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011974,1715712641394,-712.65,0.00012876,2,"2024-05-14T18:50:41.394",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011975,1715712641403,-712.65,0.00012876,2,"2024-05-14T18:50:41.403",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011976,1715712641413,-712.65,0.00012876,2,"2024-05-14T18:50:41.413",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011977,1715712641422,-500.0,0.00012876,2,"2024-05-14T18:50:41.422",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011978,1715712641431,-500.0,0.00012876,2,"2024-05-14T18:50:41.431",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011979,1715712641441,-500.0,0.00012876,2,"2024-05-14T18:50:41.441",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011980,1715712641451,-500.0,0.00012876,2,"2024-05-14T18:50:41.451",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011981,1715712641459,-500.0,0.00012876,2,"2024-05-14T18:50:41.459",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011982,1715712641469,-500.0,0.00012876,2,"2024-05-14T18:50:41.469",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011983,1715712641478,-500.0,0.00012876,2,"2024-05-14T18:50:41.478",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011984,1715712641488,-570.95,0.00012876,2,"2024-05-14T18:50:41.488",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011985,1715712641497,-570.95,0.00012876,2,"2024-05-14T18:50:41.497",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011986,1715712641506,-570.95,0.00012876,2,"2024-05-14T18:50:41.506",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011987,1715712641515,-570.95,0.00012876,2,"2024-05-14T18:50:41.515",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011988,1715712641525,-570.95,0.00012876,2,"2024-05-14T18:50:41.525",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011989,1715712641534,-500.0,0.00012876,2,"2024-05-14T18:50:41.534",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011990,1715712641543,-500.0,0.00012876,2,"2024-05-14T18:50:41.543",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011991,1715712641552,-500.0,0.00012876,2,"2024-05-14T18:50:41.552",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011992,1715712641561,-500.0,0.00012876,2,"2024-05-14T18:50:41.561",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011993,1715712641571,-500.0,0.00012876,2,"2024-05-14T18:50:41.571",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011994,1715712641581,-500.0,0.00012876,2,"2024-05-14T18:50:41.581",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011995,1715712641590,-500.0,0.00012876,2,"2024-05-14T18:50:41.590",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011996,1715712641601,-500.0,0.00012876,2,"2024-05-14T18:50:41.601",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011997,1715712641611,-405.1,0.00012876,2,"2024-05-14T18:50:41.611",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011998,1715712641620,-500.0,0.00012876,2,"2024-05-14T18:50:41.620",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327011999,1715712641629,-500.0,0.00012876,2,"2024-05-14T18:50:41.629",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012000,1715712641639,-500.0,0.00012876,2,"2024-05-14T18:50:41.639",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012001,1715712641648,-500.0,0.00012876,2,"2024-05-14T18:50:41.648",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012002,1715712641657,-500.0,0.00012876,2,"2024-05-14T18:50:41.657",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012003,1715712641666,-500.0,0.00012876,2,"2024-05-14T18:50:41.666",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012004,1715712641675,-500.0,0.00012876,2,"2024-05-14T18:50:41.675",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012005,1715712641685,-500.0,0.00012876,2,"2024-05-14T18:50:41.685",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012006,1715712641695,-500.0,0.00012876,2,"2024-05-14T18:50:41.695",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012007,1715712641704,-500.0,0.00012876,2,"2024-05-14T18:50:41.704",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012008,1715712641713,-500.0,0.00012876,2,"2024-05-14T18:50:41.713",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012009,1715712641722,-500.0,0.00012876,2,"2024-05-14T18:50:41.722",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012010,1715712641732,-500.0,0.00012876,2,"2024-05-14T18:50:41.732",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012011,1715712641743,-500.0,0.00012876,2,"2024-05-14T18:50:41.743",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012012,1715712641752,-1032.19,0.00012876,2,"2024-05-14T18:50:41.752",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012013,1715712641764,-1032.19,0.00012876,2,"2024-05-14T18:50:41.764",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012014,1715712641774,-1032.19,0.00012876,2,"2024-05-14T18:50:41.774",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012015,1715712641783,-1032.19,0.00012876,2,"2024-05-14T18:50:41.783",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012016,1715712641792,-1032.19,0.00012876,2,"2024-05-14T18:50:41.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012017,1715712641800,-2543.01,0.00012876,2,"2024-05-14T18:50:41.800",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012018,1715712641809,-2543.01,0.00012876,2,"2024-05-14T18:50:41.809",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012019,1715712641818,-2543.01,0.00012876,2,"2024-05-14T18:50:41.818",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012020,1715712641827,-2543.01,0.00012876,2,"2024-05-14T18:50:41.827",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012021,1715712641836,-2543.01,0.00012876,2,"2024-05-14T18:50:41.836",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012022,1715712641845,-500.0,0.00012876,2,"2024-05-14T18:50:41.845",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012023,1715712641855,-243.29420493,0.00012876,2,"2024-05-14T18:50:41.855",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012024,1715712641865,-1316.64,0.00012876,2,"2024-05-14T18:50:41.865",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012025,1715712641879,-1316.64,0.00012876,2,"2024-05-14T18:50:41.879",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012026,1715712641888,-1316.64,0.00012876,2,"2024-05-14T18:50:41.888",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012027,1715712641897,-1316.64,0.00012876,2,"2024-05-14T18:50:41.897",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012028,1715712641906,-1316.64,0.00012876,2,"2024-05-14T18:50:41.906",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012029,1715712641915,-500.0,0.00012876,2,"2024-05-14T18:50:41.915",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012030,1715712641927,-620.77205686,0.00012876,2,"2024-05-14T18:50:41.927",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012031,1715712641936,-500.0,0.00012876,2,"2024-05-14T18:50:41.936",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012032,1715712641947,-500.0,0.00012876,2,"2024-05-14T18:50:41.947",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012033,1715712641958,-500.0,0.00012876,2,"2024-05-14T18:50:41.958",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012034,1715712641967,-500.0,0.00012876,2,"2024-05-14T18:50:41.967",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012035,1715712641977,-500.0,0.00012876,2,"2024-05-14T18:50:41.977",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012036,1715712641986,-500.0,0.00012876,2,"2024-05-14T18:50:41.986",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012037,1715712641995,-500.0,0.00012876,2,"2024-05-14T18:50:41.995",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012038,1715712642004,-500.0,0.00012876,2,"2024-05-14T18:50:42.004",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012039,1715712642014,-335.36925388,0.00012876,2,"2024-05-14T18:50:42.014",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012040,1715712642023,-500.0,0.00012876,2,"2024-05-14T18:50:42.023",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012041,1715712642032,-500.0,0.00012876,2,"2024-05-14T18:50:42.032",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012042,1715712642042,-615.25,0.00012876,2,"2024-05-14T18:50:42.042",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012043,1715712642051,-615.25,0.00012876,2,"2024-05-14T18:50:42.051",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012044,1715712642060,-500.0,0.00012876,2,"2024-05-14T18:50:42.060",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012045,1715712642070,-500.0,0.00012876,2,"2024-05-14T18:50:42.070",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012046,1715712642079,-649.78,0.00012876,2,"2024-05-14T18:50:42.079",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012047,1715712642088,-500.0,0.00012876,2,"2024-05-14T18:50:42.088",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012048,1715712642098,-649.78,0.00012876,2,"2024-05-14T18:50:42.098",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012049,1715712642107,-500.0,0.00012876,2,"2024-05-14T18:50:42.107",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012050,1715712642116,-649.78,0.00012876,2,"2024-05-14T18:50:42.116",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012051,1715712642126,-500.0,0.00012876,2,"2024-05-14T18:50:42.126",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012052,1715712642135,-649.78,0.00012876,2,"2024-05-14T18:50:42.135",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012053,1715712642145,-500.0,0.00012876,2,"2024-05-14T18:50:42.145",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012054,1715712642154,-649.78,0.00012876,2,"2024-05-14T18:50:42.154",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012055,1715712642163,-500.0,0.00012876,2,"2024-05-14T18:50:42.163",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012056,1715712642172,-500.0,0.00012876,2,"2024-05-14T18:50:42.172",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012057,1715712642182,-500.0,0.00012876,2,"2024-05-14T18:50:42.182",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012058,1715712642192,-500.0,0.00012876,2,"2024-05-14T18:50:42.192",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012059,1715712642210,-500.0,0.00012876,2,"2024-05-14T18:50:42.210",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012060,1715712642221,-500.0,0.00012876,2,"2024-05-14T18:50:42.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012061,1715712642232,-500.0,0.00012876,2,"2024-05-14T18:50:42.232",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012062,1715712642241,-500.0,0.00012876,2,"2024-05-14T18:50:42.241",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012063,1715712642251,-500.0,0.00012876,2,"2024-05-14T18:50:42.251",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012064,1715712642260,-500.0,0.00012876,2,"2024-05-14T18:50:42.260",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012065,1715712642270,-500.0,0.00012876,2,"2024-05-14T18:50:42.270",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012066,1715712642279,-500.0,0.00012876,2,"2024-05-14T18:50:42.279",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012067,1715712642289,-500.0,0.00012876,2,"2024-05-14T18:50:42.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012068,1715712642298,-500.0,0.00012876,2,"2024-05-14T18:50:42.298",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012069,1715712642307,-500.0,0.00012876,2,"2024-05-14T18:50:42.307",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012070,1715712642317,-500.0,0.00012876,2,"2024-05-14T18:50:42.317",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012071,1715712642326,-500.0,0.00012876,2,"2024-05-14T18:50:42.326",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012072,1715712642336,-500.0,0.00012876,2,"2024-05-14T18:50:42.336",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012073,1715712642345,-500.0,0.00012876,2,"2024-05-14T18:50:42.345",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012074,1715712642354,-500.0,0.00012876,2,"2024-05-14T18:50:42.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012075,1715712642363,-500.0,0.00012876,2,"2024-05-14T18:50:42.363",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012076,1715712642373,-500.0,0.00012876,2,"2024-05-14T18:50:42.373",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012077,1715712642383,-500.0,0.00012876,2,"2024-05-14T18:50:42.383",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012078,1715712642392,-500.0,0.00012876,2,"2024-05-14T18:50:42.392",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012079,1715712642403,-549.93,0.00012876,2,"2024-05-14T18:50:42.403",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012080,1715712642412,-549.93,0.00012876,2,"2024-05-14T18:50:42.412",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012081,1715712642422,-549.93,0.00012876,2,"2024-05-14T18:50:42.422",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012082,1715712642432,-549.93,0.00012876,2,"2024-05-14T18:50:42.432",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012083,1715712642443,-549.93,0.00012876,2,"2024-05-14T18:50:42.443",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012084,1715712642453,-500.0,0.00012876,2,"2024-05-14T18:50:42.453",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012085,1715712642463,-500.0,0.00012876,2,"2024-05-14T18:50:42.463",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012086,1715712642473,-500.0,0.00012876,2,"2024-05-14T18:50:42.473",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012087,1715712642483,-500.0,0.00012876,2,"2024-05-14T18:50:42.483",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012088,1715712642493,-500.0,0.00012876,2,"2024-05-14T18:50:42.493",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012089,1715712642503,-500.0,0.00012876,2,"2024-05-14T18:50:42.503",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012090,1715712642513,-500.0,0.00012876,2,"2024-05-14T18:50:42.513",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012091,1715712642523,-500.0,0.00012876,2,"2024-05-14T18:50:42.523",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012092,1715712642533,-500.0,0.00012876,2,"2024-05-14T18:50:42.533",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012093,1715712642543,-500.0,0.00012876,2,"2024-05-14T18:50:42.543",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012094,1715712642553,-500.0,0.00012876,2,"2024-05-14T18:50:42.553",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012095,1715712642562,-500.0,0.00012876,2,"2024-05-14T18:50:42.562",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012096,1715712642572,-1167.11,0.00012876,2,"2024-05-14T18:50:42.572",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012097,1715712642582,-1167.11,0.00012876,2,"2024-05-14T18:50:42.582",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012098,1715712642593,-500.0,0.00012876,2,"2024-05-14T18:50:42.593",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012099,1715712642603,-500.0,0.00012876,2,"2024-05-14T18:50:42.603",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012100,1715712642613,-500.0,0.00012876,2,"2024-05-14T18:50:42.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012101,1715712642623,-500.0,0.00012876,2,"2024-05-14T18:50:42.623",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012102,1715712642633,-500.0,0.00012876,2,"2024-05-14T18:50:42.633",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012103,1715712642642,-500.0,0.00012876,2,"2024-05-14T18:50:42.642",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012104,1715712642652,-500.0,0.00012876,2,"2024-05-14T18:50:42.652",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012105,1715712642662,-5000.0,0.00012876,2,"2024-05-14T18:50:42.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012106,1715712642673,-500.0,0.00012876,2,"2024-05-14T18:50:42.673",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012107,1715712642683,-5000.0,0.00012876,2,"2024-05-14T18:50:42.683",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012108,1715712642692,-500.0,0.00012876,2,"2024-05-14T18:50:42.692",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012109,1715712642701,-500.0,0.00012876,2,"2024-05-14T18:50:42.701",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012110,1715712642711,-500.0,0.00012876,2,"2024-05-14T18:50:42.711",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012111,1715712642720,-500.0,0.00012876,2,"2024-05-14T18:50:42.720",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012112,1715712642732,-500.0,0.00012876,2,"2024-05-14T18:50:42.732",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012113,1715712642743,-500.0,0.00012876,2,"2024-05-14T18:50:42.743",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012114,1715712642753,-500.0,0.00012876,2,"2024-05-14T18:50:42.753",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012115,1715712642763,-500.0,0.00012876,2,"2024-05-14T18:50:42.763",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012116,1715712642773,-594.09,0.00012876,2,"2024-05-14T18:50:42.773",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012117,1715712642783,-594.09,0.00012876,2,"2024-05-14T18:50:42.783",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012118,1715712642796,-500.0,0.00012876,2,"2024-05-14T18:50:42.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012119,1715712642806,-594.09,0.00012876,2,"2024-05-14T18:50:42.806",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012120,1715712642816,-500.0,0.00012876,2,"2024-05-14T18:50:42.816",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012121,1715712642830,-594.09,0.00012876,2,"2024-05-14T18:50:42.830",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012122,1715712642840,-594.09,0.00012876,2,"2024-05-14T18:50:42.840",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012123,1715712642851,-1725.45,0.00012876,2,"2024-05-14T18:50:42.851",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012124,1715712642861,-1725.45,0.00012876,2,"2024-05-14T18:50:42.861",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012125,1715712642874,-1339.85,0.00012876,2,"2024-05-14T18:50:42.874",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012126,1715712642883,-500.0,0.00012876,2,"2024-05-14T18:50:42.883",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012127,1715712642893,-500.0,0.00012876,2,"2024-05-14T18:50:42.893",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012128,1715712642904,-500.0,0.00012876,2,"2024-05-14T18:50:42.904",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012129,1715712642914,-500.0,0.00012876,2,"2024-05-14T18:50:42.914",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012130,1715712642924,-278.43,0.00012876,2,"2024-05-14T18:50:42.924",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012131,1715712642935,-500.0,0.00012876,2,"2024-05-14T18:50:42.935",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012132,1715712642950,-500.0,0.00012876,2,"2024-05-14T18:50:42.950",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012133,1715712642962,-553.4,0.00012876,2,"2024-05-14T18:50:42.962",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012134,1715712642972,-1478.05,0.00012876,2,"2024-05-14T18:50:42.972",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012135,1715712642982,-1478.05,0.00012876,2,"2024-05-14T18:50:42.982",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012136,1715712642992,-500.0,0.00012876,2,"2024-05-14T18:50:42.992",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012137,1715712643002,-500.0,0.00012876,2,"2024-05-14T18:50:43.002",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012138,1715712643013,-500.0,0.00012876,2,"2024-05-14T18:50:43.013",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012139,1715712643024,-500.0,0.00012876,2,"2024-05-14T18:50:43.024",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012140,1715712643035,-683.63,0.00012876,2,"2024-05-14T18:50:43.035",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012141,1715712643046,-683.63,0.00012876,2,"2024-05-14T18:50:43.046",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012142,1715712643056,-683.63,0.00012876,2,"2024-05-14T18:50:43.056",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012143,1715712643067,-683.63,0.00012876,2,"2024-05-14T18:50:43.067",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012144,1715712643077,-683.63,0.00012876,2,"2024-05-14T18:50:43.077",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012145,1715712643087,-532.23132117,0.00012876,2,"2024-05-14T18:50:43.087",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012146,1715712643098,-500.0,0.00012876,2,"2024-05-14T18:50:43.098",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012147,1715712643108,-564.77,0.00012876,2,"2024-05-14T18:50:43.108",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012148,1715712643119,-500.0,0.00012876,2,"2024-05-14T18:50:43.119",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012150,1715712643130,-500.0,0.00012876,2,"2024-05-14T18:50:43.130",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012151,1715712643140,-500.0,0.00012876,2,"2024-05-14T18:50:43.140",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012152,1715712643150,-500.0,0.00012876,2,"2024-05-14T18:50:43.150",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012153,1715712643160,-500.0,0.00012876,2,"2024-05-14T18:50:43.160",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012155,1715712643171,-500.0,0.00012876,2,"2024-05-14T18:50:43.171",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012156,1715712643181,-633.14,0.00012876,2,"2024-05-14T18:50:43.181",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012157,1715712643194,-633.14,0.00012876,2,"2024-05-14T18:50:43.194",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012159,1715712643439,-500.0,0.00012876,2,"2024-05-14T18:50:43.439",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012161,1715712643452,-807.92,0.00012876,2,"2024-05-14T18:50:43.452",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012163,1715712643462,-807.92,0.00012876,2,"2024-05-14T18:50:43.462",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012165,1715712643472,-500.0,0.00012876,2,"2024-05-14T18:50:43.472",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012167,1715712643482,-500.0,0.00012876,2,"2024-05-14T18:50:43.482",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012170,1715712643492,-500.0,0.00012876,2,"2024-05-14T18:50:43.492",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012172,1715712643502,-500.0,0.00012876,2,"2024-05-14T18:50:43.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012174,1715712643512,-184.16,0.00012876,2,"2024-05-14T18:50:43.512",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012176,1715712643523,-500.0,0.00012876,2,"2024-05-14T18:50:43.523",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012178,1715712643532,-500.0,0.00012876,2,"2024-05-14T18:50:43.532",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012180,1715712643542,-500.0,0.00012876,2,"2024-05-14T18:50:43.542",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012182,1715712643553,-500.0,0.00012876,2,"2024-05-14T18:50:43.553",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012184,1715712643563,-516.99,0.00012876,2,"2024-05-14T18:50:43.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012185,1715712643573,-500.0,0.00012876,2,"2024-05-14T18:50:43.573",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012186,1715712643583,-500.0,0.00012876,2,"2024-05-14T18:50:43.583",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012187,1715712643593,-500.0,0.00012876,2,"2024-05-14T18:50:43.593",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012188,1715712643602,-511.84501107,0.00012876,2,"2024-05-14T18:50:43.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012189,1715712643612,-500.0,0.00012876,2,"2024-05-14T18:50:43.612",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012190,1715712643623,-500.0,0.00012876,2,"2024-05-14T18:50:43.623",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012191,1715712643632,-500.0,0.00012876,2,"2024-05-14T18:50:43.632",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012192,1715712643643,-203.7908617,0.00012876,2,"2024-05-14T18:50:43.643",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012193,1715712643652,-652.14,0.00012876,2,"2024-05-14T18:50:43.652",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012194,1715712643662,-652.14,0.00012876,2,"2024-05-14T18:50:43.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012195,1715712643672,-652.14,0.00012876,2,"2024-05-14T18:50:43.672",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012196,1715712643682,-652.14,0.00012876,2,"2024-05-14T18:50:43.682",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012197,1715712643694,-652.14,0.00012876,2,"2024-05-14T18:50:43.694",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012198,1715712643703,-500.0,0.00012876,2,"2024-05-14T18:50:43.703",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012199,1715712643713,-386.72,0.00012876,2,"2024-05-14T18:50:43.713",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012200,1715712643723,-500.0,0.00012876,2,"2024-05-14T18:50:43.723",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012201,1715712643733,-500.0,0.00012876,2,"2024-05-14T18:50:43.733",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012202,1715712643743,-500.0,0.00012876,2,"2024-05-14T18:50:43.743",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012203,1715712643754,-500.0,0.00012876,2,"2024-05-14T18:50:43.754",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012204,1715712643763,-500.0,0.00012876,2,"2024-05-14T18:50:43.763",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012205,1715712643772,-500.0,0.00012876,2,"2024-05-14T18:50:43.772",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012206,1715712643782,-500.0,0.00012876,2,"2024-05-14T18:50:43.782",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012207,1715712643792,-500.0,0.00012876,2,"2024-05-14T18:50:43.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012208,1715712643802,-500.0,0.00012876,2,"2024-05-14T18:50:43.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012209,1715712643812,-292.51622481,0.00012876,2,"2024-05-14T18:50:43.812",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012210,1715712643821,-458.04,0.00012876,2,"2024-05-14T18:50:43.821",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012211,1715712643831,-500.0,0.00012876,2,"2024-05-14T18:50:43.831",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012212,1715712643840,-1038.19,0.00012876,2,"2024-05-14T18:50:43.840",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012213,1715712643850,-1005.59,0.00012876,2,"2024-05-14T18:50:43.850",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012214,1715712643860,-1038.19,0.00012876,2,"2024-05-14T18:50:43.860",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012215,1715712643872,-1005.59,0.00012876,2,"2024-05-14T18:50:43.872",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012216,1715712643884,-1038.19,0.00012876,2,"2024-05-14T18:50:43.884",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012217,1715712643893,-1005.59,0.00012876,2,"2024-05-14T18:50:43.893",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012218,1715712643903,-1005.59,0.00012876,2,"2024-05-14T18:50:43.903",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012219,1715712643913,-1038.19,0.00012876,2,"2024-05-14T18:50:43.913",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012220,1715712643922,-1005.59,0.00012876,2,"2024-05-14T18:50:43.922",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012221,1715712643935,-1038.19,0.00012876,2,"2024-05-14T18:50:43.935",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012222,1715712643946,-500.0,0.00012876,2,"2024-05-14T18:50:43.946",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012223,1715712643959,-500.0,0.00012876,2,"2024-05-14T18:50:43.959",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012224,1715712643969,-500.0,0.00012876,2,"2024-05-14T18:50:43.969",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012225,1715712643978,-500.0,0.00012876,2,"2024-05-14T18:50:43.978",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012226,1715712643989,-500.0,0.00012876,2,"2024-05-14T18:50:43.989",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012227,1715712643999,-500.0,0.00012876,2,"2024-05-14T18:50:43.999",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012228,1715712644008,-318.80410899,0.00012876,2,"2024-05-14T18:50:44.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012229,1715712644018,-500.0,0.00012876,2,"2024-05-14T18:50:44.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012230,1715712644027,-500.0,0.00012876,2,"2024-05-14T18:50:44.027",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012231,1715712644037,-725.53,0.00012876,2,"2024-05-14T18:50:44.037",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012232,1715712644047,-500.0,0.00012876,2,"2024-05-14T18:50:44.047",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012233,1715712644057,-500.0,0.00012876,2,"2024-05-14T18:50:44.057",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012234,1715712644067,-500.0,0.00012876,2,"2024-05-14T18:50:44.067",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012235,1715712644076,-500.0,0.00012876,2,"2024-05-14T18:50:44.076",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012236,1715712644086,-560.75,0.00012876,2,"2024-05-14T18:50:44.086",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012237,1715712644096,-560.75,0.00012876,2,"2024-05-14T18:50:44.096",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012238,1715712644106,-500.0,0.00012876,2,"2024-05-14T18:50:44.106",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012239,1715712644115,-500.0,0.00012876,2,"2024-05-14T18:50:44.115",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012240,1715712644125,-500.0,0.00012876,2,"2024-05-14T18:50:44.125",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012241,1715712644135,-500.0,0.00012876,2,"2024-05-14T18:50:44.135",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012242,1715712644144,-500.0,0.00012876,2,"2024-05-14T18:50:44.144",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012243,1715712644154,-247.11603978,0.00012876,2,"2024-05-14T18:50:44.154",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012244,1715712644163,-500.0,0.00012876,2,"2024-05-14T18:50:44.163",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012245,1715712644173,-500.0,0.00012876,2,"2024-05-14T18:50:44.173",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012246,1715712644183,-500.0,0.00012876,2,"2024-05-14T18:50:44.183",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012247,1715712644193,-236.6425502,0.00012876,2,"2024-05-14T18:50:44.193",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012248,1715712644202,-495.76372037,0.00012876,2,"2024-05-14T18:50:44.202",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012249,1715712644212,-500.0,0.00012876,2,"2024-05-14T18:50:44.212",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012250,1715712644221,-500.0,0.00012876,2,"2024-05-14T18:50:44.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012251,1715712644231,-500.0,0.00012876,2,"2024-05-14T18:50:44.231",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012252,1715712644241,-500.0,0.00012876,2,"2024-05-14T18:50:44.241",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012253,1715712644251,-801.48,0.00012876,2,"2024-05-14T18:50:44.251",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012254,1715712644261,-1309.94,0.00012876,2,"2024-05-14T18:50:44.261",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012255,1715712644271,-801.48,0.00012876,2,"2024-05-14T18:50:44.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012256,1715712644281,-801.48,0.00012876,2,"2024-05-14T18:50:44.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012257,1715712644290,-801.48,0.00012876,2,"2024-05-14T18:50:44.290",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012260,1715712644309,-1309.94,0.00012876,2,"2024-05-14T18:50:44.309",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012262,1715712644321,-500.0,0.00012876,2,"2024-05-14T18:50:44.321",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012264,1715712644332,-1309.94,0.00012876,2,"2024-05-14T18:50:44.332",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012265,1715712644343,-801.48,0.00012876,2,"2024-05-14T18:50:44.343",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012266,1715712644354,-1309.94,0.00012876,2,"2024-05-14T18:50:44.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012267,1715712644364,-1309.94,0.00012876,2,"2024-05-14T18:50:44.364",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012268,1715712644375,-1875.23,0.00012876,2,"2024-05-14T18:50:44.375",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012269,1715712644386,-1875.23,0.00012876,2,"2024-05-14T18:50:44.386",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012270,1715712644397,-500.0,0.00012876,2,"2024-05-14T18:50:44.397",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012271,1715712644407,-500.0,0.00012876,2,"2024-05-14T18:50:44.407",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012272,1715712644417,-781.43,0.00012876,2,"2024-05-14T18:50:44.417",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012273,1715712644427,-781.43,0.00012876,2,"2024-05-14T18:50:44.427",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012274,1715712644438,-500.0,0.00012876,2,"2024-05-14T18:50:44.438",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012275,1715712644450,-781.43,0.00012876,2,"2024-05-14T18:50:44.450",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012276,1715712644460,-500.0,0.00012876,2,"2024-05-14T18:50:44.460",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012277,1715712644471,-781.43,0.00012876,2,"2024-05-14T18:50:44.471",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012278,1715712644482,-500.0,0.00012876,2,"2024-05-14T18:50:44.482",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012279,1715712644491,-781.43,0.00012876,2,"2024-05-14T18:50:44.491",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012280,1715712644502,-500.0,0.00012876,2,"2024-05-14T18:50:44.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012281,1715712644512,-500.0,0.00012876,2,"2024-05-14T18:50:44.512",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012282,1715712644522,-500.0,0.00012876,2,"2024-05-14T18:50:44.522",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012283,1715712644534,-500.0,0.00012876,2,"2024-05-14T18:50:44.534",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012284,1715712644543,-500.0,0.00012876,2,"2024-05-14T18:50:44.543",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012285,1715712644553,-500.0,0.00012876,2,"2024-05-14T18:50:44.553",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012286,1715712644563,-500.0,0.00012876,2,"2024-05-14T18:50:44.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012287,1715712644573,-500.0,0.00012876,2,"2024-05-14T18:50:44.573",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012288,1715712644583,-500.0,0.00012876,2,"2024-05-14T18:50:44.583",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012289,1715712644593,-500.0,0.00012876,2,"2024-05-14T18:50:44.593",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012290,1715712644603,-500.0,0.00012876,2,"2024-05-14T18:50:44.603",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012291,1715712644613,-600.12,0.00012876,2,"2024-05-14T18:50:44.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012292,1715712644623,-500.0,0.00012876,2,"2024-05-14T18:50:44.623",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012293,1715712644633,-500.0,0.00012876,2,"2024-05-14T18:50:44.633",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012296,1715712644642,-500.0,0.00012876,2,"2024-05-14T18:50:44.642",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012299,1715712644652,-500.0,0.00012876,2,"2024-05-14T18:50:44.652",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012301,1715712644662,-500.0,0.00012876,2,"2024-05-14T18:50:44.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012303,1715712644672,-500.0,0.00012876,2,"2024-05-14T18:50:44.672",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012304,1715712644682,-500.0,0.00012876,2,"2024-05-14T18:50:44.682",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012305,1715712644692,-3082.72,0.00012876,2,"2024-05-14T18:50:44.692",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012306,1715712644703,-2231.28,0.00012876,2,"2024-05-14T18:50:44.703",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012307,1715712644714,-3082.72,0.00012876,2,"2024-05-14T18:50:44.714",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012308,1715712644724,-500.0,0.00012876,2,"2024-05-14T18:50:44.724",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012309,1715712644733,-500.0,0.00012876,2,"2024-05-14T18:50:44.733",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012310,1715712644743,-500.0,0.00012876,2,"2024-05-14T18:50:44.743",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012311,1715712644752,-500.0,0.00012876,2,"2024-05-14T18:50:44.752",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012312,1715712644761,-500.0,0.00012876,2,"2024-05-14T18:50:44.761",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012313,1715712644771,-500.0,0.00012876,2,"2024-05-14T18:50:44.771",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012314,1715712644780,-500.0,0.00012876,2,"2024-05-14T18:50:44.780",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012315,1715712644789,-549.03,0.00012876,2,"2024-05-14T18:50:44.789",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012316,1715712644799,-500.0,0.00012876,2,"2024-05-14T18:50:44.799",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012317,1715712644810,-549.03,0.00012876,2,"2024-05-14T18:50:44.810",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012318,1715712644820,-500.0,0.00012876,2,"2024-05-14T18:50:44.820",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012319,1715712644831,-500.0,0.00012876,2,"2024-05-14T18:50:44.831",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012320,1715712644842,-549.03,0.00012876,2,"2024-05-14T18:50:44.842",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012321,1715712644852,-549.03,0.00012876,2,"2024-05-14T18:50:44.852",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012322,1715712644863,-549.03,0.00012876,2,"2024-05-14T18:50:44.863",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012323,1715712644878,-555.97328705,0.00012876,2,"2024-05-14T18:50:44.878",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012324,1715712644888,-722.91,0.00012876,2,"2024-05-14T18:50:44.888",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012325,1715712644898,-722.91,0.00012876,2,"2024-05-14T18:50:44.898",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012326,1715712644908,-500.0,0.00012876,2,"2024-05-14T18:50:44.908",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012327,1715712644917,-500.0,0.00012876,2,"2024-05-14T18:50:44.917",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012328,1715712644926,-1340.96,0.00012876,2,"2024-05-14T18:50:44.926",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012329,1715712644936,-1340.96,0.00012876,2,"2024-05-14T18:50:44.936",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012330,1715712644947,-236.03421424,0.00012876,2,"2024-05-14T18:50:44.947",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012331,1715712644960,-500.0,0.00012876,2,"2024-05-14T18:50:44.960",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012332,1715712644970,-500.0,0.00012876,2,"2024-05-14T18:50:44.970",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012333,1715712644980,-500.0,0.00012876,2,"2024-05-14T18:50:44.980",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012334,1715712644991,-500.0,0.00012876,2,"2024-05-14T18:50:44.991",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012335,1715712645001,-500.0,0.00012876,2,"2024-05-14T18:50:45.001",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012336,1715712645011,-500.0,0.00012876,2,"2024-05-14T18:50:45.011",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012337,1715712645021,-500.0,0.00012876,2,"2024-05-14T18:50:45.021",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012338,1715712645031,-500.0,0.00012876,2,"2024-05-14T18:50:45.031",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012339,1715712645041,-500.0,0.00012876,2,"2024-05-14T18:50:45.041",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012340,1715712645051,-500.0,0.00012876,2,"2024-05-14T18:50:45.051",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012341,1715712645061,-500.0,0.00012876,2,"2024-05-14T18:50:45.061",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012342,1715712645071,-500.0,0.00012876,2,"2024-05-14T18:50:45.071",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012343,1715712645081,-500.0,0.00012876,2,"2024-05-14T18:50:45.081",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012344,1715712645091,-500.0,0.00012876,2,"2024-05-14T18:50:45.091",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012345,1715712645101,-500.0,0.00012876,2,"2024-05-14T18:50:45.101",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012346,1715712645111,-500.0,0.00012876,2,"2024-05-14T18:50:45.111",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012347,1715712645120,-707.86,0.00012876,2,"2024-05-14T18:50:45.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012348,1715712645130,-500.0,0.00012876,2,"2024-05-14T18:50:45.130",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012349,1715712645140,-442.64,0.00012876,2,"2024-05-14T18:50:45.140",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012350,1715712645150,-500.0,0.00012876,2,"2024-05-14T18:50:45.150",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012351,1715712645159,-500.0,0.00012876,2,"2024-05-14T18:50:45.159",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012352,1715712645168,-500.0,0.00012876,2,"2024-05-14T18:50:45.168",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012353,1715712645179,-500.0,0.00012876,2,"2024-05-14T18:50:45.179",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012354,1715712645188,-373.81485122,0.0001288,2,"2024-05-14T18:50:45.188",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012355,1715712645202,-373.81485122,0.0001289,2,"2024-05-14T18:50:45.202",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012356,1715712645211,-500.0,0.00012898,2,"2024-05-14T18:50:45.211",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012357,1715712645221,-500.0,0.00012898,2,"2024-05-14T18:50:45.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012358,1715712645230,-313.76,0.00012899,2,"2024-05-14T18:50:45.230",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012359,1715712645240,-500.0,0.00012899,2,"2024-05-14T18:50:45.240",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012360,1715712645249,-500.0,0.00012899,2,"2024-05-14T18:50:45.249",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012361,1715712645259,-680.05,0.00012899,2,"2024-05-14T18:50:45.259",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012362,1715712645268,-500.0,0.00012899,2,"2024-05-14T18:50:45.268",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012363,1715712645277,-500.0,0.00012899,2,"2024-05-14T18:50:45.277",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012364,1715712645287,-500.0,0.00012899,2,"2024-05-14T18:50:45.287",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012365,1715712645297,-500.0,0.00012899,2,"2024-05-14T18:50:45.297",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012366,1715712645308,-500.0,0.00012899,2,"2024-05-14T18:50:45.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012367,1715712645318,-500.0,0.00012899,2,"2024-05-14T18:50:45.318",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012368,1715712645328,-1167.11,0.00012899,2,"2024-05-14T18:50:45.328",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012369,1715712645339,-500.0,0.00012899,2,"2024-05-14T18:50:45.339",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012370,1715712645351,-1725.45,0.00012899,2,"2024-05-14T18:50:45.351",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012371,1715712645361,-1339.85,0.00012899,2,"2024-05-14T18:50:45.361",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012372,1715712645370,-1478.05,0.00012899,2,"2024-05-14T18:50:45.370",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012373,1715712645384,-564.77,0.00012899,2,"2024-05-14T18:50:45.384",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012374,1715712645395,-500.0,0.00012899,2,"2024-05-14T18:50:45.395",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012375,1715712645405,-500.0,0.00012899,2,"2024-05-14T18:50:45.405",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012376,1715712645415,-633.14,0.00012899,2,"2024-05-14T18:50:45.415",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012377,1715712645425,-500.0,0.00012899,2,"2024-05-14T18:50:45.425",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012378,1715712645436,-807.92,0.00012899,2,"2024-05-14T18:50:45.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012379,1715712645447,-500.0,0.00012899,2,"2024-05-14T18:50:45.447",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012380,1715712645456,-500.0,0.00012899,2,"2024-05-14T18:50:45.456",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012381,1715712645466,-500.0,0.00012899,2,"2024-05-14T18:50:45.466",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012382,1715712645476,-500.0,0.00012899,2,"2024-05-14T18:50:45.476",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012383,1715712645486,-500.0,0.00012899,2,"2024-05-14T18:50:45.486",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012384,1715712645496,-725.53,0.00012899,2,"2024-05-14T18:50:45.496",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012385,1715712645506,-500.0,0.00012899,2,"2024-05-14T18:50:45.506",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012386,1715712645515,-500.0,0.00012899,2,"2024-05-14T18:50:45.515",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012387,1715712645526,-500.0,0.00012899,2,"2024-05-14T18:50:45.526",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012388,1715712645537,-500.0,0.00012899,2,"2024-05-14T18:50:45.537",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012389,1715712645547,-500.0,0.00012899,2,"2024-05-14T18:50:45.547",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012390,1715712645559,-2231.28,0.00012899,2,"2024-05-14T18:50:45.559",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012391,1715712645569,-500.0,0.00012899,2,"2024-05-14T18:50:45.569",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012392,1715712645580,-1340.96,0.00012899,2,"2024-05-14T18:50:45.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012393,1715712645592,-707.86,0.00012899,2,"2024-05-14T18:50:45.592",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012394,1715712645602,-46986.9937201,0.000129,2,"2024-05-14T18:50:45.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012395,1715712645612,-151.0,0.000129,2,"2024-05-14T18:50:45.612",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012396,1715712645621,-373.81485122,0.000129,2,"2024-05-14T18:50:45.621",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012397,1715712645631,-155.0,0.00012901,2,"2024-05-14T18:50:45.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012398,1715712645641,-1138.317,0.0001292,2,"2024-05-14T18:50:45.641",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012399,1715712645652,-1790.0,0.0001292,2,"2024-05-14T18:50:45.652",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012400,1715712645662,-422.0,0.0001292,2,"2024-05-14T18:50:45.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012401,1715712645671,-328.685,0.0001292,2,"2024-05-14T18:50:45.671",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012402,1715712645681,-750.0,0.0001292,2,"2024-05-14T18:50:45.681",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012403,1715712645691,-500.0,0.00012969,2,"2024-05-14T18:50:45.691",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012404,1715712645701,-500.0,0.00012969,2,"2024-05-14T18:50:45.701",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012405,1715712645711,-538.78575632,0.00012969,2,"2024-05-14T18:50:45.711",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012406,1715712645721,-500.0,0.00012969,2,"2024-05-14T18:50:45.721",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012407,1715712645731,-500.0,0.00012969,2,"2024-05-14T18:50:45.731",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012408,1715712645741,-562.11,0.00012969,2,"2024-05-14T18:50:45.741",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012409,1715712645751,-500.0,0.00012969,2,"2024-05-14T18:50:45.751",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012410,1715712645760,-500.0,0.00012969,2,"2024-05-14T18:50:45.760",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012411,1715712645770,-500.0,0.00012969,2,"2024-05-14T18:50:45.770",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012412,1715712645780,-814.9831214,0.0001297,2,"2024-05-14T18:50:45.780",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012413,1715712645790,-7755.4639227,0.00012974,2,"2024-05-14T18:50:45.790",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012414,1715712645802,-1372.9587716,0.00012974,2,"2024-05-14T18:50:45.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012415,1715712645813,-500.0,0.00012976,2,"2024-05-14T18:50:45.813",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012416,1715712645823,-500.0,0.00012976,2,"2024-05-14T18:50:45.823",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012417,1715712645834,-500.0,0.00012976,2,"2024-05-14T18:50:45.834",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012418,1715712645845,-500.0,0.00012976,2,"2024-05-14T18:50:45.845",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012419,1715712645855,-500.0,0.00012976,2,"2024-05-14T18:50:45.855",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012420,1715712645866,-1110.18,0.00012976,2,"2024-05-14T18:50:45.866",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012421,1715712645880,-500.0,0.00012976,2,"2024-05-14T18:50:45.880",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012422,1715712645890,-500.0,0.00012976,2,"2024-05-14T18:50:45.890",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012423,1715712645900,-500.0,0.00012976,2,"2024-05-14T18:50:45.900",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012424,1715712645997,-500.0,0.00012976,2,"2024-05-14T18:50:45.997",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012425,1715712646006,-500.0,0.00012976,2,"2024-05-14T18:50:46.006",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012426,1715712646015,-712.38,0.00012976,2,"2024-05-14T18:50:46.015",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012427,1715712646024,-564.81,0.00012976,2,"2024-05-14T18:50:46.024",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012428,1715712646034,-885.59,0.00012976,2,"2024-05-14T18:50:46.034",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012429,1715712646044,-500.0,0.00012976,2,"2024-05-14T18:50:46.044",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012430,1715712646053,-500.0,0.00012976,2,"2024-05-14T18:50:46.053",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012431,1715712646062,-536.06,0.00012976,2,"2024-05-14T18:50:46.062",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012432,1715712646072,-525.44,0.00012976,2,"2024-05-14T18:50:46.072",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012433,1715712646081,-500.0,0.00012976,2,"2024-05-14T18:50:46.081",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012434,1715712646090,-500.0,0.00012976,2,"2024-05-14T18:50:46.090",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012435,1715712646100,-555.71,0.00012976,2,"2024-05-14T18:50:46.100",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012436,1715712646109,-500.0,0.00012976,2,"2024-05-14T18:50:46.109",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012437,1715712646119,-500.0,0.00012976,2,"2024-05-14T18:50:46.119",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012438,1715712646129,-500.0,0.00012976,2,"2024-05-14T18:50:46.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012439,1715712646138,-500.0,0.00012976,2,"2024-05-14T18:50:46.138",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012440,1715712646148,-500.0,0.00012976,2,"2024-05-14T18:50:46.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012443,1715712646157,-500.0,0.00012976,2,"2024-05-14T18:50:46.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012445,1715712646167,-500.0,0.00012976,2,"2024-05-14T18:50:46.167",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012447,1715712646177,-500.0,0.00012976,2,"2024-05-14T18:50:46.177",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012448,1715712646187,-712.65,0.00012976,2,"2024-05-14T18:50:46.187",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012449,1715712646198,-500.0,0.00012976,2,"2024-05-14T18:50:46.198",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012451,1715712646208,-570.95,0.00012976,2,"2024-05-14T18:50:46.208",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012452,1715712646219,-500.0,0.00012976,2,"2024-05-14T18:50:46.219",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012453,1715712646228,-500.0,0.00012976,2,"2024-05-14T18:50:46.228",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012454,1715712646237,-588.97113384,0.00012976,2,"2024-05-14T18:50:46.237",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012455,1715712646246,-1032.19,0.00012976,2,"2024-05-14T18:50:46.246",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012456,1715712646257,-2543.01,0.00012976,2,"2024-05-14T18:50:46.257",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012457,1715712646266,-1316.64,0.00012976,2,"2024-05-14T18:50:46.266",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012458,1715712646276,-500.0,0.00012976,2,"2024-05-14T18:50:46.276",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012459,1715712646285,-618.14814859,0.00012976,2,"2024-05-14T18:50:46.285",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012460,1715712646295,-340.34869063,0.00012976,2,"2024-05-14T18:50:46.295",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012461,1715712646533,-274.90130937,0.00012976,2,"2024-05-14T18:50:46.533",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012462,1715712646544,-649.78,0.00012976,2,"2024-05-14T18:50:46.544",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012463,1715712646554,-500.0,0.00012976,2,"2024-05-14T18:50:46.554",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012464,1715712646563,-500.0,0.00012976,2,"2024-05-14T18:50:46.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012465,1715712646573,-500.0,0.00012976,2,"2024-05-14T18:50:46.573",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012466,1715712646583,-500.0,0.00012976,2,"2024-05-14T18:50:46.583",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012467,1715712646592,-508.34674317,0.00012976,2,"2024-05-14T18:50:46.592",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012468,1715712646602,-468.93,0.00012976,2,"2024-05-14T18:50:46.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012469,1715712646611,-500.0,0.00012976,2,"2024-05-14T18:50:46.611",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012470,1715712646620,-500.0,0.00012976,2,"2024-05-14T18:50:46.620",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012471,1715712646630,-549.93,0.00012976,2,"2024-05-14T18:50:46.630",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012472,1715712646639,-500.0,0.00012976,2,"2024-05-14T18:50:46.639",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012473,1715712646649,-500.0,0.00012976,2,"2024-05-14T18:50:46.649",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012474,1715712646658,-500.0,0.00012976,2,"2024-05-14T18:50:46.658",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012475,1715712646667,-500.0,0.00012976,2,"2024-05-14T18:50:46.667",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012476,1715712646677,-5000.0,0.00012976,2,"2024-05-14T18:50:46.677",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012477,1715712646686,-500.0,0.00012976,2,"2024-05-14T18:50:46.686",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012478,1715712646697,-500.0,0.00012976,2,"2024-05-14T18:50:46.697",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012479,1715712646707,-594.09,0.00012976,2,"2024-05-14T18:50:46.707",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012480,1715712646717,-500.0,0.00012976,2,"2024-05-14T18:50:46.717",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012481,1715712646726,-683.63,0.00012976,2,"2024-05-14T18:50:46.726",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012482,1715712646736,-649.19370647,0.00012976,2,"2024-05-14T18:50:46.736",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012483,1715712646745,-500.0,0.00012976,2,"2024-05-14T18:50:46.745",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012484,1715712646754,-217.48615371,0.00012976,2,"2024-05-14T18:50:46.754",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012485,1715712646763,-372.69119391,0.00012976,2,"2024-05-14T18:50:46.763",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012486,1715712646844,-704.62,0.00011149,2,"2024-05-14T18:50:46.844",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012487,1715712646854,-500.0,0.00012876,2,"2024-05-14T18:50:46.854",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012488,1715712646864,-279.44880609,0.00012976,2,"2024-05-14T18:50:46.864",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012489,1715712646878,-500.0,0.00012976,2,"2024-05-14T18:50:46.878",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012490,1715712646887,-500.0,0.00012976,2,"2024-05-14T18:50:46.887",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012491,1715712646896,-500.0,0.00012976,2,"2024-05-14T18:50:46.896",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012492,1715712646908,-1038.19,0.00012976,2,"2024-05-14T18:50:46.908",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012493,1715712646917,-1005.59,0.00012976,2,"2024-05-14T18:50:46.917",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012494,1715712646927,-500.0,0.00012976,2,"2024-05-14T18:50:46.927",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012495,1715712646936,-500.0,0.00012976,2,"2024-05-14T18:50:46.936",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012496,1715712646945,-500.0,0.00012976,2,"2024-05-14T18:50:46.945",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012497,1715712646958,-500.0,0.00012976,2,"2024-05-14T18:50:46.958",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012498,1715712646969,-560.75,0.00012976,2,"2024-05-14T18:50:46.969",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012499,1715712646978,-500.0,0.00012976,2,"2024-05-14T18:50:46.978",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012500,1715712646988,-500.0,0.00012976,2,"2024-05-14T18:50:46.988",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012501,1715712646997,-500.0,0.00012976,2,"2024-05-14T18:50:46.997",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012502,1715712647008,-801.48,0.00012976,2,"2024-05-14T18:50:47.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012503,1715712647018,-1309.94,0.00012976,2,"2024-05-14T18:50:47.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012504,1715712647028,-1095.90837936,0.00012976,2,"2024-05-14T18:50:47.028",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012505,1715712647040,-779.32162064,0.00012976,2,"2024-05-14T18:50:47.040",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012506,1715712647050,-500.0,0.00012976,2,"2024-05-14T18:50:47.050",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012507,1715712647059,-164.67837936,0.00012976,2,"2024-05-14T18:50:47.059",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012508,1715712647071,-616.75162064,0.00012976,2,"2024-05-14T18:50:47.071",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012509,1715712647080,-500.0,0.00012976,2,"2024-05-14T18:50:47.080",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012510,1715712647089,-500.0,0.00012976,2,"2024-05-14T18:50:47.089",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012511,1715712647098,-500.0,0.00012976,2,"2024-05-14T18:50:47.098",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012512,1715712647107,-500.0,0.00012976,2,"2024-05-14T18:50:47.107",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012513,1715712647116,-363.52567941,0.00012976,2,"2024-05-14T18:50:47.116",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012514,1715712647127,-136.47432059,0.00012976,2,"2024-05-14T18:50:47.127",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012515,1715712647136,-3082.72,0.00012976,2,"2024-05-14T18:50:47.136",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012516,1715712647145,-500.0,0.00012976,2,"2024-05-14T18:50:47.145",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012517,1715712647154,-500.0,0.00012976,2,"2024-05-14T18:50:47.154",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012518,1715712647165,-549.03,0.00012976,2,"2024-05-14T18:50:47.165",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012519,1715712647174,-722.91,0.00012976,2,"2024-05-14T18:50:47.174",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012520,1715712647184,-408.89726343,0.00012976,2,"2024-05-14T18:50:47.184",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012521,1715712647194,-500.0,0.00012976,2,"2024-05-14T18:50:47.194",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012522,1715712647203,-500.0,0.00012976,2,"2024-05-14T18:50:47.203",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012523,1715712647212,-500.0,0.00012976,2,"2024-05-14T18:50:47.212",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012524,1715712647220,-500.0,0.00012976,2,"2024-05-14T18:50:47.220",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012525,1715712647228,-500.0,0.00012976,2,"2024-05-14T18:50:47.228",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012526,1715712647239,-237.10219524,0.00012977,2,"2024-05-14T18:50:47.239",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012527,1715712647249,-200.77628892,0.00012977,2,"2024-05-14T18:50:47.249",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012528,1715712647259,-1468.20106656,0.00012977,2,"2024-05-14T18:50:47.259",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012529,1715712647269,-488.45547559,0.00012977,2,"2024-05-14T18:50:47.269",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012530,1715712647279,-155.0,0.00012977,2,"2024-05-14T18:50:47.279",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012531,1715712647288,-162.46980569,0.00012977,2,"2024-05-14T18:50:47.288",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012532,1715712647298,-788.25935125,0.00012977,2,"2024-05-14T18:50:47.298",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012533,1715712647307,-200.0,0.00012977,2,"2024-05-14T18:50:47.307",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012534,1715712647316,-500.0,0.00012977,2,"2024-05-14T18:50:47.316",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012535,1715712647326,-500.0,0.00012977,2,"2024-05-14T18:50:47.326",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012536,1715712647336,-151.0,0.00012977,2,"2024-05-14T18:50:47.336",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012537,1715712647346,-500.0,0.00012977,2,"2024-05-14T18:50:47.346",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012538,1715712647356,-151.0,0.00012977,2,"2024-05-14T18:50:47.356",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012539,1715712647365,-151.0,0.00012977,2,"2024-05-14T18:50:47.365",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012540,1715712647375,-209.88,0.00012977,2,"2024-05-14T18:50:47.375",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012541,1715712647384,-500.0,0.00012977,2,"2024-05-14T18:50:47.384",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012542,1715712647393,-1110.18,0.00012977,2,"2024-05-14T18:50:47.393",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012543,1715712647403,-500.0,0.00012977,2,"2024-05-14T18:50:47.403",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012544,1715712647412,-500.0,0.00012977,2,"2024-05-14T18:50:47.412",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012545,1715712647421,-500.0,0.00012977,2,"2024-05-14T18:50:47.421",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012546,1715712647430,-500.0,0.00012977,2,"2024-05-14T18:50:47.430",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012547,1715712647440,-151.0,0.00012977,2,"2024-05-14T18:50:47.440",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012548,1715712647450,-500.0,0.00012977,2,"2024-05-14T18:50:47.450",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012549,1715712647459,-712.38,0.00012977,2,"2024-05-14T18:50:47.459",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012550,1715712647469,-564.81,0.00012977,2,"2024-05-14T18:50:47.469",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012551,1715712647478,-885.59,0.00012977,2,"2024-05-14T18:50:47.478",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012552,1715712647487,-500.0,0.00012977,2,"2024-05-14T18:50:47.487",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012553,1715712647497,-500.0,0.00012977,2,"2024-05-14T18:50:47.497",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012554,1715712647507,-500.0,0.00012977,2,"2024-05-14T18:50:47.507",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012555,1715712647517,-536.06,0.00012977,2,"2024-05-14T18:50:47.517",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012556,1715712647527,-525.44,0.00012977,2,"2024-05-14T18:50:47.527",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012557,1715712647536,-500.0,0.00012977,2,"2024-05-14T18:50:47.536",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012558,1715712647546,-500.0,0.00012977,2,"2024-05-14T18:50:47.546",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012559,1715712647556,-572.80642611,0.00012977,2,"2024-05-14T18:50:47.556",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012560,1715712647566,-362.54188851,0.00012977,2,"2024-05-14T18:50:47.566",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012561,1715712647576,-555.71,0.00012977,2,"2024-05-14T18:50:47.576",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012562,1715712647586,-500.0,0.00012977,2,"2024-05-14T18:50:47.586",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012563,1715712647595,-562.11,0.00012977,2,"2024-05-14T18:50:47.595",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012564,1715712647606,-500.0,0.00012977,2,"2024-05-14T18:50:47.606",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012565,1715712647615,-500.0,0.00012977,2,"2024-05-14T18:50:47.615",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012566,1715712647625,-500.0,0.00012977,2,"2024-05-14T18:50:47.625",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012567,1715712647634,-500.0,0.00012977,2,"2024-05-14T18:50:47.634",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012568,1715712647644,-500.0,0.00012977,2,"2024-05-14T18:50:47.644",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012569,1715712647653,-500.0,0.00012977,2,"2024-05-14T18:50:47.653",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012570,1715712647663,-500.0,0.00012977,2,"2024-05-14T18:50:47.663",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012571,1715712647674,-255.78,0.00012977,2,"2024-05-14T18:50:47.674",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012572,1715712647683,-500.0,0.00012977,2,"2024-05-14T18:50:47.683",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012573,1715712647693,-500.0,0.00012977,2,"2024-05-14T18:50:47.693",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012574,1715712647703,-680.05,0.00012977,2,"2024-05-14T18:50:47.703",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012575,1715712647712,-500.0,0.00012977,2,"2024-05-14T18:50:47.712",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012576,1715712647722,-500.0,0.00012977,2,"2024-05-14T18:50:47.722",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012577,1715712647732,-500.0,0.00012977,2,"2024-05-14T18:50:47.732",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012578,1715712647742,-500.0,0.00012977,2,"2024-05-14T18:50:47.742",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012579,1715712647752,-500.0,0.00012977,2,"2024-05-14T18:50:47.752",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012580,1715712647762,-500.0,0.00012977,2,"2024-05-14T18:50:47.762",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012581,1715712647772,-712.65,0.00012977,2,"2024-05-14T18:50:47.772",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012582,1715712647782,-497.49050554,0.00012977,2,"2024-05-14T18:50:47.782",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012583,1715712647793,-500.0,0.00012977,2,"2024-05-14T18:50:47.793",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012584,1715712647803,-570.95,0.00012977,2,"2024-05-14T18:50:47.803",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012585,1715712647812,-500.0,0.00012977,2,"2024-05-14T18:50:47.812",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012586,1715712647822,-500.0,0.00012977,2,"2024-05-14T18:50:47.822",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012587,1715712647831,-151.0,0.00012977,2,"2024-05-14T18:50:47.831",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012588,1715712647841,-500.0,0.00012977,2,"2024-05-14T18:50:47.841",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012589,1715712647851,-500.0,0.00012977,2,"2024-05-14T18:50:47.851",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012590,1715712647860,-1032.19,0.00012977,2,"2024-05-14T18:50:47.860",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012591,1715712647873,-2543.01,0.00012977,2,"2024-05-14T18:50:47.873",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012592,1715712647885,-1316.64,0.00012977,2,"2024-05-14T18:50:47.885",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012593,1715712647894,-500.0,0.00012977,2,"2024-05-14T18:50:47.894",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012594,1715712647904,-500.0,0.00012977,2,"2024-05-14T18:50:47.904",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012595,1715712647914,-649.78,0.00012977,2,"2024-05-14T18:50:47.914",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012596,1715712647923,-500.0,0.00012977,2,"2024-05-14T18:50:47.923",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012597,1715712647932,-500.0,0.00012977,2,"2024-05-14T18:50:47.932",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012598,1715712647942,-549.93,0.00012977,2,"2024-05-14T18:50:47.942",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012599,1715712647954,-500.0,0.00012977,2,"2024-05-14T18:50:47.954",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012600,1715712647964,-500.0,0.00012977,2,"2024-05-14T18:50:47.964",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012601,1715712647974,-1167.11,0.00012977,2,"2024-05-14T18:50:47.974",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012602,1715712647983,-500.0,0.00012977,2,"2024-05-14T18:50:47.983",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012603,1715712647993,-500.0,0.00012977,2,"2024-05-14T18:50:47.993",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012604,1715712648003,-463.73016305,0.00012977,2,"2024-05-14T18:50:48.003",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012605,1715712648012,-500.0,0.00012977,2,"2024-05-14T18:50:48.012",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012606,1715712648022,-594.09,0.00012977,2,"2024-05-14T18:50:48.022",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012607,1715712648031,-1725.45,0.00012977,2,"2024-05-14T18:50:48.031",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012608,1715712648042,-1339.85,0.00012977,2,"2024-05-14T18:50:48.042",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012609,1715712648051,-1478.05,0.00012977,2,"2024-05-14T18:50:48.051",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012610,1715712648060,-683.63,0.00012977,2,"2024-05-14T18:50:48.060",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012611,1715712648070,-1504.06828,0.00012977,2,"2024-05-14T18:50:48.070",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012612,1715712648081,-564.77,0.00012977,2,"2024-05-14T18:50:48.081",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012613,1715712648093,-500.0,0.00012977,2,"2024-05-14T18:50:48.093",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012614,1715712648103,-500.0,0.00012977,2,"2024-05-14T18:50:48.103",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012615,1715712648113,-633.14,0.00012977,2,"2024-05-14T18:50:48.113",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012616,1715712648123,-500.0,0.00012977,2,"2024-05-14T18:50:48.123",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012617,1715712648132,-807.92,0.00012977,2,"2024-05-14T18:50:48.132",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012618,1715712648141,-500.0,0.00012977,2,"2024-05-14T18:50:48.141",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012619,1715712648151,-500.0,0.00012977,2,"2024-05-14T18:50:48.151",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012620,1715712648161,-500.0,0.00012977,2,"2024-05-14T18:50:48.161",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012621,1715712648172,-652.14,0.00012977,2,"2024-05-14T18:50:48.172",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012622,1715712648182,-500.0,0.00012977,2,"2024-05-14T18:50:48.182",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012623,1715712648192,-1038.19,0.00012977,2,"2024-05-14T18:50:48.192",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012624,1715712648203,-1005.59,0.00012977,2,"2024-05-14T18:50:48.203",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012625,1715712648212,-500.0,0.00012977,2,"2024-05-14T18:50:48.212",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012626,1715712648221,-725.53,0.00012977,2,"2024-05-14T18:50:48.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012627,1715712648231,-500.0,0.00012977,2,"2024-05-14T18:50:48.231",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012628,1715712648242,-500.0,0.00012977,2,"2024-05-14T18:50:48.242",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012629,1715712648252,-500.0,0.00012977,2,"2024-05-14T18:50:48.252",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012630,1715712648262,-500.0,0.00012977,2,"2024-05-14T18:50:48.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012631,1715712648272,-801.48,0.00012977,2,"2024-05-14T18:50:48.272",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012632,1715712648281,-1309.94,0.00012977,2,"2024-05-14T18:50:48.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012633,1715712648291,-500.0,0.00012977,2,"2024-05-14T18:50:48.291",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012634,1715712648301,-781.43,0.00012977,2,"2024-05-14T18:50:48.301",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012635,1715712648310,-500.0,0.00012977,2,"2024-05-14T18:50:48.310",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012636,1715712648322,-449.31827581,0.00012977,2,"2024-05-14T18:50:48.322",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012637,1715712648332,-500.0,0.00012977,2,"2024-05-14T18:50:48.332",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012638,1715712648342,-500.0,0.00012977,2,"2024-05-14T18:50:48.342",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012639,1715712648351,-2231.28,0.00012977,2,"2024-05-14T18:50:48.351",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012640,1715712648361,-500.0,0.00012977,2,"2024-05-14T18:50:48.361",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012641,1715712648371,-549.03,0.00012977,2,"2024-05-14T18:50:48.371",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012642,1715712648380,-500.0,0.00012977,2,"2024-05-14T18:50:48.380",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012643,1715712648390,-1340.96,0.00012977,2,"2024-05-14T18:50:48.390",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012644,1715712648399,-500.0,0.00012977,2,"2024-05-14T18:50:48.399",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012645,1715712648409,-347.18,0.00012977,2,"2024-05-14T18:50:48.409",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012646,1715712648418,-707.86,0.00012977,2,"2024-05-14T18:50:48.418",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012647,1715712648427,-500.0,0.00012977,2,"2024-05-14T18:50:48.427",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012648,1715712648436,-500.0,0.00012977,2,"2024-05-14T18:50:48.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012649,1715712648446,-670.0,0.00012978,2,"2024-05-14T18:50:48.446",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012650,1715712648455,-500.0,0.00012978,2,"2024-05-14T18:50:48.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012651,1715712648465,-500.0,0.00012978,2,"2024-05-14T18:50:48.465",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012652,1715712648475,-500.0,0.00012978,2,"2024-05-14T18:50:48.475",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012653,1715712648484,-500.0,0.00012978,2,"2024-05-14T18:50:48.484",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012654,1715712648493,-151.0,0.00012978,2,"2024-05-14T18:50:48.493",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012655,1715712648503,-500.0,0.00012978,2,"2024-05-14T18:50:48.503",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012656,1715712648512,-500.0,0.00012978,2,"2024-05-14T18:50:48.512",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012657,1715712648522,-151.0,0.00012978,2,"2024-05-14T18:50:48.522",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012658,1715712648532,-151.0,0.00012978,2,"2024-05-14T18:50:48.532",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012659,1715712648542,-500.0,0.00012978,2,"2024-05-14T18:50:48.542",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012660,1715712648551,-500.0,0.00012978,2,"2024-05-14T18:50:48.551",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012661,1715712648561,-1110.18,0.00012978,2,"2024-05-14T18:50:48.561",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012662,1715712648571,-1110.18,0.00012978,2,"2024-05-14T18:50:48.571",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012663,1715712648580,-500.0,0.00012978,2,"2024-05-14T18:50:48.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012664,1715712648590,-500.0,0.00012978,2,"2024-05-14T18:50:48.590",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012665,1715712648600,-500.0,0.00012978,2,"2024-05-14T18:50:48.600",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012666,1715712648609,-500.0,0.00012978,2,"2024-05-14T18:50:48.609",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012667,1715712648619,-500.0,0.00012978,2,"2024-05-14T18:50:48.619",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012668,1715712648628,-500.0,0.00012978,2,"2024-05-14T18:50:48.628",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012669,1715712648637,-500.0,0.00012978,2,"2024-05-14T18:50:48.637",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012670,1715712648647,-500.0,0.00012978,2,"2024-05-14T18:50:48.647",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012671,1715712648656,-151.0,0.00012978,2,"2024-05-14T18:50:48.656",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012672,1715712648666,-518.85271857,0.00012978,2,"2024-05-14T18:50:48.666",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012673,1715712648675,-712.38,0.00012978,2,"2024-05-14T18:50:48.675",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012674,1715712648685,-712.38,0.00012978,2,"2024-05-14T18:50:48.685",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012675,1715712648695,-564.81,0.00012978,2,"2024-05-14T18:50:48.695",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012676,1715712648705,-564.81,0.00012978,2,"2024-05-14T18:50:48.705",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012677,1715712648716,-885.59,0.00012978,2,"2024-05-14T18:50:48.716",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012678,1715712648725,-885.59,0.00012978,2,"2024-05-14T18:50:48.725",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012679,1715712648735,-500.0,0.00012978,2,"2024-05-14T18:50:48.735",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012680,1715712648747,-500.0,0.00012978,2,"2024-05-14T18:50:48.747",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012681,1715712648757,-500.0,0.00012978,2,"2024-05-14T18:50:48.757",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012682,1715712648766,-500.0,0.00012978,2,"2024-05-14T18:50:48.766",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012683,1715712648776,-500.0,0.00012978,2,"2024-05-14T18:50:48.776",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012684,1715712648785,-500.0,0.00012978,2,"2024-05-14T18:50:48.785",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012685,1715712648795,-536.06,0.00012978,2,"2024-05-14T18:50:48.795",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012686,1715712648804,-536.06,0.00012978,2,"2024-05-14T18:50:48.804",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012687,1715712648814,-525.44,0.00012978,2,"2024-05-14T18:50:48.814",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012688,1715712648824,-525.44,0.00012978,2,"2024-05-14T18:50:48.824",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012689,1715712648834,-500.0,0.00012978,2,"2024-05-14T18:50:48.834",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012690,1715712648844,-466.41917832,0.00012978,2,"2024-05-14T18:50:48.844",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012691,1715712648854,-500.0,0.00012978,2,"2024-05-14T18:50:48.854",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012692,1715712648866,-561.32,0.00012978,2,"2024-05-14T18:50:48.866",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012693,1715712648879,-555.71,0.00012978,2,"2024-05-14T18:50:48.879",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012694,1715712648889,-555.71,0.00012978,2,"2024-05-14T18:50:48.889",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012695,1715712648900,-500.0,0.00012978,2,"2024-05-14T18:50:48.900",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012696,1715712648911,-500.0,0.00012978,2,"2024-05-14T18:50:48.911",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012697,1715712648920,-562.11,0.00012978,2,"2024-05-14T18:50:48.920",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012698,1715712648930,-562.11,0.00012978,2,"2024-05-14T18:50:48.930",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012699,1715712648939,-500.0,0.00012978,2,"2024-05-14T18:50:48.939",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012700,1715712648951,-500.0,0.00012978,2,"2024-05-14T18:50:48.951",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012701,1715712648960,-500.0,0.00012978,2,"2024-05-14T18:50:48.960",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012702,1715712648969,-500.0,0.00012978,2,"2024-05-14T18:50:48.969",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012703,1715712648979,-500.0,0.00012978,2,"2024-05-14T18:50:48.979",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012704,1715712648988,-500.0,0.00012978,2,"2024-05-14T18:50:48.988",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012705,1715712648998,-500.0,0.00012978,2,"2024-05-14T18:50:48.998",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012706,1715712649008,-189.56794027,0.00012978,2,"2024-05-14T18:50:49.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012707,1715712649018,-240.41103702,0.00012978,2,"2024-05-14T18:50:49.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012708,1715712649027,-500.0,0.00012978,2,"2024-05-14T18:50:49.027",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012709,1715712649037,-500.0,0.00012978,2,"2024-05-14T18:50:49.037",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012710,1715712649046,-500.0,0.00012978,2,"2024-05-14T18:50:49.046",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012711,1715712649056,-500.0,0.00012978,2,"2024-05-14T18:50:49.056",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012712,1715712649065,-500.0,0.00012978,2,"2024-05-14T18:50:49.065",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012713,1715712649075,-500.0,0.00012978,2,"2024-05-14T18:50:49.075",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012714,1715712649085,-500.0,0.00012978,2,"2024-05-14T18:50:49.085",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012715,1715712649094,-500.0,0.00012978,2,"2024-05-14T18:50:49.094",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012716,1715712649105,-680.05,0.00012978,2,"2024-05-14T18:50:49.105",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012717,1715712649115,-680.05,0.00012978,2,"2024-05-14T18:50:49.115",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012718,1715712649126,-500.0,0.00012978,2,"2024-05-14T18:50:49.126",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012719,1715712649135,-500.0,0.00012978,2,"2024-05-14T18:50:49.135",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012720,1715712649147,-500.0,0.00012978,2,"2024-05-14T18:50:49.147",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012721,1715712649157,-500.0,0.00012978,2,"2024-05-14T18:50:49.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012722,1715712649168,-500.0,0.00012978,2,"2024-05-14T18:50:49.168",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012723,1715712649178,-500.0,0.00012978,2,"2024-05-14T18:50:49.178",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012724,1715712649189,-500.0,0.00012978,2,"2024-05-14T18:50:49.189",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012725,1715712649200,-500.0,0.00012978,2,"2024-05-14T18:50:49.200",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012726,1715712649211,-500.0,0.00012978,2,"2024-05-14T18:50:49.211",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012727,1715712649221,-500.0,0.00012978,2,"2024-05-14T18:50:49.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012728,1715712649231,-500.0,0.00012978,2,"2024-05-14T18:50:49.231",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012729,1715712649241,-500.0,0.00012978,2,"2024-05-14T18:50:49.241",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012730,1715712649250,-712.65,0.00012978,2,"2024-05-14T18:50:49.250",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012731,1715712649260,-712.65,0.00012978,2,"2024-05-14T18:50:49.260",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012732,1715712649270,-500.0,0.00012978,2,"2024-05-14T18:50:49.270",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012733,1715712649282,-500.0,0.00012978,2,"2024-05-14T18:50:49.282",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012734,1715712649292,-570.95,0.00012978,2,"2024-05-14T18:50:49.292",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012735,1715712649304,-570.95,0.00012978,2,"2024-05-14T18:50:49.304",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012736,1715712649314,-500.0,0.00012978,2,"2024-05-14T18:50:49.314",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012737,1715712649324,-500.0,0.00012978,2,"2024-05-14T18:50:49.324",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012738,1715712649334,-500.0,0.00012978,2,"2024-05-14T18:50:49.334",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012739,1715712649344,-500.0,0.00012978,2,"2024-05-14T18:50:49.344",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012740,1715712649354,-500.0,0.00012978,2,"2024-05-14T18:50:49.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012741,1715712649364,-500.0,0.00012978,2,"2024-05-14T18:50:49.364",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012742,1715712649376,-500.0,0.00012978,2,"2024-05-14T18:50:49.376",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012743,1715712649385,-500.0,0.00012978,2,"2024-05-14T18:50:49.385",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012744,1715712649396,-1032.19,0.00012978,2,"2024-05-14T18:50:49.396",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012745,1715712649407,-1032.19,0.00012978,2,"2024-05-14T18:50:49.407",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012746,1715712649417,-2543.01,0.00012978,2,"2024-05-14T18:50:49.417",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012747,1715712649426,-2543.01,0.00012978,2,"2024-05-14T18:50:49.426",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012748,1715712649436,-1316.64,0.00012978,2,"2024-05-14T18:50:49.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012749,1715712649447,-1316.64,0.00012978,2,"2024-05-14T18:50:49.447",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012750,1715712649457,-500.0,0.00012978,2,"2024-05-14T18:50:49.457",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012751,1715712649466,-500.0,0.00012978,2,"2024-05-14T18:50:49.466",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012752,1715712649476,-615.25,0.00012978,2,"2024-05-14T18:50:49.476",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012753,1715712649486,-615.25,0.00012978,2,"2024-05-14T18:50:49.486",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012754,1715712649496,-500.0,0.00012978,2,"2024-05-14T18:50:49.496",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012755,1715712649506,-649.78,0.00012978,2,"2024-05-14T18:50:49.506",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012756,1715712649516,-549.80967914,0.00012978,2,"2024-05-14T18:50:49.516",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012757,1715712649527,-649.78,0.00012978,2,"2024-05-14T18:50:49.527",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012758,1715712649536,-500.0,0.00012978,2,"2024-05-14T18:50:49.536",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012759,1715712649547,-500.0,0.00012978,2,"2024-05-14T18:50:49.547",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012760,1715712649557,-500.0,0.00012978,2,"2024-05-14T18:50:49.557",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012761,1715712649567,-500.0,0.00012978,2,"2024-05-14T18:50:49.567",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012762,1715712649577,-500.0,0.00012978,2,"2024-05-14T18:50:49.577",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012763,1715712649587,-500.0,0.00012978,2,"2024-05-14T18:50:49.587",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012764,1715712649597,-500.0,0.00012978,2,"2024-05-14T18:50:49.597",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012765,1715712649607,-500.0,0.00012978,2,"2024-05-14T18:50:49.607",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012766,1715712649617,-500.0,0.00012978,2,"2024-05-14T18:50:49.617",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012767,1715712649627,-500.0,0.00012978,2,"2024-05-14T18:50:49.627",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012768,1715712649637,-549.93,0.00012978,2,"2024-05-14T18:50:49.637",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012769,1715712649648,-549.93,0.00012978,2,"2024-05-14T18:50:49.648",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012770,1715712649657,-500.0,0.00012978,2,"2024-05-14T18:50:49.657",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012771,1715712649667,-500.0,0.00012978,2,"2024-05-14T18:50:49.667",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012772,1715712649678,-376.8,0.00012978,2,"2024-05-14T18:50:49.678",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012773,1715712649688,-500.0,0.00012978,2,"2024-05-14T18:50:49.688",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012774,1715712649857,-300.75888252,0.00012978,2,"2024-05-14T18:50:49.857",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012775,1715712649867,-1167.11,0.00012978,2,"2024-05-14T18:50:49.867",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012776,1715712649880,-1167.11,0.00012978,2,"2024-05-14T18:50:49.880",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012777,1715712649890,-500.0,0.00012978,2,"2024-05-14T18:50:49.890",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012778,1715712649899,-500.0,0.00012978,2,"2024-05-14T18:50:49.899",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012779,1715712649908,-5000.0,0.00012978,2,"2024-05-14T18:50:49.908",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012780,1715712649917,-5000.0,0.00012978,2,"2024-05-14T18:50:49.917",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012781,1715712649926,-500.0,0.00012978,2,"2024-05-14T18:50:49.926",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012782,1715712649936,-500.0,0.00012978,2,"2024-05-14T18:50:49.936",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012783,1715712649945,-500.0,0.00012978,2,"2024-05-14T18:50:49.945",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012784,1715712649958,-500.0,0.00012978,2,"2024-05-14T18:50:49.958",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012785,1715712649967,-594.09,0.00012978,2,"2024-05-14T18:50:49.967",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012786,1715712649976,-594.09,0.00012978,2,"2024-05-14T18:50:49.976",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012787,1715712649986,-1725.45,0.00012978,2,"2024-05-14T18:50:49.986",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012788,1715712649995,-1725.45,0.00012978,2,"2024-05-14T18:50:49.995",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012789,1715712650004,-1339.85,0.00012978,2,"2024-05-14T18:50:50.004",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012790,1715712650013,-1339.85,0.00012978,2,"2024-05-14T18:50:50.013",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012791,1715712650023,-1478.05,0.00012978,2,"2024-05-14T18:50:50.023",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012792,1715712650034,-1478.05,0.00012978,2,"2024-05-14T18:50:50.034",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012793,1715712650045,-500.0,0.00012978,2,"2024-05-14T18:50:50.045",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012794,1715712650056,-500.0,0.00012978,2,"2024-05-14T18:50:50.056",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012795,1715712650065,-683.63,0.00012978,2,"2024-05-14T18:50:50.065",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012796,1715712650074,-683.63,0.00012978,2,"2024-05-14T18:50:50.074",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012797,1715712650085,-564.77,0.00012978,2,"2024-05-14T18:50:50.085",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012798,1715712650095,-564.77,0.00012978,2,"2024-05-14T18:50:50.095",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012799,1715712650104,-500.0,0.00012978,2,"2024-05-14T18:50:50.104",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012800,1715712650114,-500.0,0.00012978,2,"2024-05-14T18:50:50.114",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012801,1715712650127,-500.0,0.00012978,2,"2024-05-14T18:50:50.127",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012802,1715712650138,-500.0,0.00012978,2,"2024-05-14T18:50:50.138",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012803,1715712650148,-633.14,0.00012978,2,"2024-05-14T18:50:50.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012804,1715712650158,-633.14,0.00012978,2,"2024-05-14T18:50:50.158",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012805,1715712650168,-500.0,0.00012978,2,"2024-05-14T18:50:50.168",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012806,1715712650180,-500.0,0.00012978,2,"2024-05-14T18:50:50.180",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012807,1715712650191,-807.92,0.00012978,2,"2024-05-14T18:50:50.191",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012808,1715712650200,-807.92,0.00012978,2,"2024-05-14T18:50:50.200",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012809,1715712650210,-500.0,0.00012978,2,"2024-05-14T18:50:50.210",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012810,1715712650220,-500.0,0.00012978,2,"2024-05-14T18:50:50.220",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012811,1715712650231,-500.0,0.00012978,2,"2024-05-14T18:50:50.231",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012812,1715712650240,-500.0,0.00012978,2,"2024-05-14T18:50:50.240",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012813,1715712650250,-500.0,0.00012978,2,"2024-05-14T18:50:50.250",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012814,1715712650260,-500.0,0.00012978,2,"2024-05-14T18:50:50.260",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012815,1715712650269,-500.0,0.00012978,2,"2024-05-14T18:50:50.269",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012816,1715712650278,-171.42,0.00012978,2,"2024-05-14T18:50:50.278",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012817,1715712650287,-652.14,0.00012978,2,"2024-05-14T18:50:50.287",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012818,1715712650296,-652.14,0.00012978,2,"2024-05-14T18:50:50.296",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012819,1715712650306,-500.0,0.00012978,2,"2024-05-14T18:50:50.306",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012820,1715712650315,-500.0,0.00012978,2,"2024-05-14T18:50:50.315",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012821,1715712650326,-500.0,0.00012978,2,"2024-05-14T18:50:50.326",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012822,1715712650336,-578.84796811,0.00012978,2,"2024-05-14T18:50:50.336",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012823,1715712650348,-500.0,0.00012978,2,"2024-05-14T18:50:50.348",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012824,1715712650359,-500.0,0.00012978,2,"2024-05-14T18:50:50.359",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012825,1715712650369,-500.0,0.00012978,2,"2024-05-14T18:50:50.369",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012826,1715712650379,-500.0,0.00012978,2,"2024-05-14T18:50:50.379",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012827,1715712650389,-1038.19,0.00012978,2,"2024-05-14T18:50:50.389",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012828,1715712650398,-1005.59,0.00012978,2,"2024-05-14T18:50:50.398",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012829,1715712650408,-1038.19,0.00012978,2,"2024-05-14T18:50:50.408",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012830,1715712650419,-1005.59,0.00012978,2,"2024-05-14T18:50:50.419",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012831,1715712650427,-500.0,0.00012978,2,"2024-05-14T18:50:50.427",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012832,1715712650436,-500.0,0.00012978,2,"2024-05-14T18:50:50.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012833,1715712650445,-500.0,0.00012978,2,"2024-05-14T18:50:50.445",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012834,1715712650455,-503.92,0.00012978,2,"2024-05-14T18:50:50.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012835,1715712650464,-725.53,0.00012978,2,"2024-05-14T18:50:50.464",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012836,1715712650474,-725.53,0.00012978,2,"2024-05-14T18:50:50.474",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012837,1715712650483,-500.0,0.00012978,2,"2024-05-14T18:50:50.483",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012838,1715712650492,-500.0,0.00012978,2,"2024-05-14T18:50:50.492",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012839,1715712650502,-500.0,0.00012978,2,"2024-05-14T18:50:50.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012840,1715712650511,-500.0,0.00012978,2,"2024-05-14T18:50:50.511",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012841,1715712650521,-560.75,0.00012978,2,"2024-05-14T18:50:50.521",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012842,1715712650532,-560.75,0.00012978,2,"2024-05-14T18:50:50.532",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012843,1715712650541,-306.18,0.00012978,2,"2024-05-14T18:50:50.541",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012844,1715712650551,-500.0,0.00012978,2,"2024-05-14T18:50:50.551",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012845,1715712650560,-500.0,0.00012978,2,"2024-05-14T18:50:50.560",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012846,1715712650570,-500.0,0.00012978,2,"2024-05-14T18:50:50.570",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012847,1715712650579,-500.0,0.00012978,2,"2024-05-14T18:50:50.579",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012848,1715712650588,-500.0,0.00012978,2,"2024-05-14T18:50:50.588",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012849,1715712650597,-500.0,0.00012978,2,"2024-05-14T18:50:50.597",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012850,1715712650607,-500.0,0.00012978,2,"2024-05-14T18:50:50.607",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012851,1715712650616,-801.48,0.00012978,2,"2024-05-14T18:50:50.616",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012852,1715712650625,-328.66,0.00012978,2,"2024-05-14T18:50:50.625",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012853,1715712650634,-801.48,0.00012978,2,"2024-05-14T18:50:50.634",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012854,1715712650643,-1309.94,0.00012978,2,"2024-05-14T18:50:50.643",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012855,1715712650654,-1309.94,0.00012978,2,"2024-05-14T18:50:50.654",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012856,1715712650664,-1875.23,0.00012978,2,"2024-05-14T18:50:50.664",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012857,1715712650673,-1875.23,0.00012978,2,"2024-05-14T18:50:50.673",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012858,1715712650683,-500.0,0.00012978,2,"2024-05-14T18:50:50.683",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012859,1715712650692,-500.0,0.00012978,2,"2024-05-14T18:50:50.692",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012860,1715712650702,-500.0,0.00012978,2,"2024-05-14T18:50:50.702",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012861,1715712650711,-500.0,0.00012978,2,"2024-05-14T18:50:50.711",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012862,1715712650720,-781.43,0.00012978,2,"2024-05-14T18:50:50.720",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012863,1715712650730,-781.43,0.00012978,2,"2024-05-14T18:50:50.730",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012864,1715712650739,-500.0,0.00012978,2,"2024-05-14T18:50:50.739",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012865,1715712650749,-500.0,0.00012978,2,"2024-05-14T18:50:50.749",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012866,1715712650759,-500.0,0.00012978,2,"2024-05-14T18:50:50.759",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012867,1715712650771,-500.0,0.00012978,2,"2024-05-14T18:50:50.771",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012868,1715712650782,-500.0,0.00012978,2,"2024-05-14T18:50:50.782",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012869,1715712650793,-500.0,0.00012978,2,"2024-05-14T18:50:50.793",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012870,1715712650802,-500.0,0.00012978,2,"2024-05-14T18:50:50.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012871,1715712650813,-500.0,0.00012978,2,"2024-05-14T18:50:50.813",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012872,1715712650823,-500.0,0.00012978,2,"2024-05-14T18:50:50.823",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012873,1715712650832,-3082.72,0.00012978,2,"2024-05-14T18:50:50.832",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012874,1715712650844,-2231.28,0.00012978,2,"2024-05-14T18:50:50.844",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012875,1715712650853,-3082.72,0.00012978,2,"2024-05-14T18:50:50.853",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012876,1715712650863,-2231.28,0.00012978,2,"2024-05-14T18:50:50.863",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012877,1715712650874,-500.0,0.00012978,2,"2024-05-14T18:50:50.874",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012878,1715712650886,-500.0,0.00012978,2,"2024-05-14T18:50:50.886",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012879,1715712650895,-500.0,0.00012978,2,"2024-05-14T18:50:50.895",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012880,1715712650905,-500.0,0.00012978,2,"2024-05-14T18:50:50.905",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012881,1715712650916,-549.03,0.00012978,2,"2024-05-14T18:50:50.916",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012882,1715712650926,-549.03,0.00012978,2,"2024-05-14T18:50:50.926",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012883,1715712650935,-722.91,0.00012978,2,"2024-05-14T18:50:50.935",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012884,1715712650947,-722.91,0.00012978,2,"2024-05-14T18:50:50.947",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012885,1715712650959,-500.0,0.00012978,2,"2024-05-14T18:50:50.959",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012886,1715712650970,-1340.96,0.00012978,2,"2024-05-14T18:50:50.970",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012887,1715712650979,-500.0,0.00012978,2,"2024-05-14T18:50:50.979",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012888,1715712650988,-1340.96,0.00012978,2,"2024-05-14T18:50:50.988",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012889,1715712650997,-500.0,0.00012978,2,"2024-05-14T18:50:50.997",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012890,1715712651007,-500.0,0.00012978,2,"2024-05-14T18:50:51.007",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012891,1715712651016,-500.0,0.00012978,2,"2024-05-14T18:50:51.016",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012892,1715712651025,-500.0,0.00012978,2,"2024-05-14T18:50:51.025",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012893,1715712651035,-500.0,0.00012978,2,"2024-05-14T18:50:51.035",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012894,1715712651044,-500.0,0.00012978,2,"2024-05-14T18:50:51.044",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012895,1715712651053,-707.86,0.00012978,2,"2024-05-14T18:50:51.053",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012896,1715712651062,-707.86,0.00012978,2,"2024-05-14T18:50:51.062",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012897,1715712651072,-354.06420851,0.00012978,2,"2024-05-14T18:50:51.072",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012898,1715712651081,-500.0,0.00012979,2,"2024-05-14T18:50:51.081",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012899,1715712651090,-500.0,0.00012979,2,"2024-05-14T18:50:51.090",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012900,1715712651099,-500.0,0.00012979,2,"2024-05-14T18:50:51.099",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012901,1715712651109,-504.32309321,0.00012979,2,"2024-05-14T18:50:51.109",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012902,1715712651119,-500.0,0.00012979,2,"2024-05-14T18:50:51.119",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012903,1715712651128,-500.0,0.00012979,2,"2024-05-14T18:50:51.128",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012904,1715712651138,-500.0,0.00012979,2,"2024-05-14T18:50:51.138",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012905,1715712651149,-500.0,0.00012979,2,"2024-05-14T18:50:51.149",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012906,1715712651159,-500.0,0.00012979,2,"2024-05-14T18:50:51.159",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012907,1715712651169,-500.0,0.00012979,2,"2024-05-14T18:50:51.169",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012908,1715712651178,-500.0,0.00012979,2,"2024-05-14T18:50:51.178",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012909,1715712651187,-160.693942,0.00012979,2,"2024-05-14T18:50:51.187",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012910,1715712651196,-500.0,0.00012979,2,"2024-05-14T18:50:51.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012911,1715712651206,-380.74156586,0.00012979,2,"2024-05-14T18:50:51.206",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012912,1715712651215,-500.0,0.00012979,2,"2024-05-14T18:50:51.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012913,1715712651224,-353.88032064,0.00012979,2,"2024-05-14T18:50:51.224",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012914,1715712651233,-1110.18,0.00012979,2,"2024-05-14T18:50:51.233",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012915,1715712651242,-1110.18,0.00012979,2,"2024-05-14T18:50:51.242",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012916,1715712651252,-1110.18,0.00012979,2,"2024-05-14T18:50:51.252",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012917,1715712651261,-1110.18,0.00012979,2,"2024-05-14T18:50:51.261",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012918,1715712651270,-1110.18,0.00012979,2,"2024-05-14T18:50:51.270",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012919,1715712651280,-1110.18,0.00012979,2,"2024-05-14T18:50:51.280",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012920,1715712651289,-1110.18,0.00012979,2,"2024-05-14T18:50:51.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012921,1715712651298,-500.0,0.00012979,2,"2024-05-14T18:50:51.298",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012922,1715712651308,-350.46345962,0.00012979,2,"2024-05-14T18:50:51.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012923,1715712651317,-500.0,0.00012979,2,"2024-05-14T18:50:51.317",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012924,1715712651326,-500.0,0.00012979,2,"2024-05-14T18:50:51.326",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012925,1715712651336,-500.0,0.00012979,2,"2024-05-14T18:50:51.336",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012926,1715712651344,-500.0,0.00012979,2,"2024-05-14T18:50:51.344",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012927,1715712651354,-500.0,0.00012979,2,"2024-05-14T18:50:51.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012928,1715712651363,-500.0,0.00012979,2,"2024-05-14T18:50:51.363",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012929,1715712651372,-500.0,0.00012979,2,"2024-05-14T18:50:51.372",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012930,1715712651382,-500.0,0.00012979,2,"2024-05-14T18:50:51.382",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012931,1715712651391,-500.0,0.00012979,2,"2024-05-14T18:50:51.391",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012932,1715712651401,-500.0,0.00012979,2,"2024-05-14T18:50:51.401",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012933,1715712651411,-288.22943161,0.00012979,2,"2024-05-14T18:50:51.411",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012934,1715712651421,-500.0,0.00012979,2,"2024-05-14T18:50:51.421",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012935,1715712651431,-500.0,0.00012979,2,"2024-05-14T18:50:51.431",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012936,1715712651440,-174.99243646,0.00012979,2,"2024-05-14T18:50:51.440",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012937,1715712651450,-151.0,0.00012979,2,"2024-05-14T18:50:51.450",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012938,1715712651459,-151.0,0.00012979,2,"2024-05-14T18:50:51.459",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012939,1715712651468,-151.0,0.00012979,2,"2024-05-14T18:50:51.468",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012940,1715712651478,-151.0,0.00012979,2,"2024-05-14T18:50:51.478",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012941,1715712651488,-712.38,0.00012979,2,"2024-05-14T18:50:51.488",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012942,1715712651497,-712.38,0.00012979,2,"2024-05-14T18:50:51.497",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012943,1715712651507,-712.38,0.00012979,2,"2024-05-14T18:50:51.507",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012944,1715712651516,-712.38,0.00012979,2,"2024-05-14T18:50:51.516",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012945,1715712651526,-564.81,0.00012979,2,"2024-05-14T18:50:51.526",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012946,1715712651536,-564.81,0.00012979,2,"2024-05-14T18:50:51.536",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012947,1715712651545,-712.38,0.00012979,2,"2024-05-14T18:50:51.545",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012948,1715712651555,-564.81,0.00012979,2,"2024-05-14T18:50:51.555",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012949,1715712651565,-712.38,0.00012979,2,"2024-05-14T18:50:51.565",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012950,1715712651574,-712.38,0.00012979,2,"2024-05-14T18:50:51.574",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012951,1715712651584,-564.81,0.00012979,2,"2024-05-14T18:50:51.584",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012952,1715712651593,-564.81,0.00012979,2,"2024-05-14T18:50:51.593",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012953,1715712651603,-564.81,0.00012979,2,"2024-05-14T18:50:51.603",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012954,1715712651613,-564.81,0.00012979,2,"2024-05-14T18:50:51.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012955,1715712651622,-885.59,0.00012979,2,"2024-05-14T18:50:51.622",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012956,1715712651632,-885.59,0.00012979,2,"2024-05-14T18:50:51.632",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012957,1715712651642,-885.59,0.00012979,2,"2024-05-14T18:50:51.642",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012958,1715712651652,-885.59,0.00012979,2,"2024-05-14T18:50:51.652",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012959,1715712651661,-885.59,0.00012979,2,"2024-05-14T18:50:51.661",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012960,1715712651672,-885.59,0.00012979,2,"2024-05-14T18:50:51.672",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012961,1715712651681,-885.59,0.00012979,2,"2024-05-14T18:50:51.681",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012962,1715712651691,-500.0,0.00012979,2,"2024-05-14T18:50:51.691",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012963,1715712651700,-500.0,0.00012979,2,"2024-05-14T18:50:51.700",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012964,1715712651710,-500.0,0.00012979,2,"2024-05-14T18:50:51.710",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012965,1715712651719,-500.0,0.00012979,2,"2024-05-14T18:50:51.719",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012966,1715712651728,-500.0,0.00012979,2,"2024-05-14T18:50:51.728",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012967,1715712651738,-500.0,0.00012979,2,"2024-05-14T18:50:51.738",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012968,1715712651748,-500.0,0.00012979,2,"2024-05-14T18:50:51.748",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012969,1715712651758,-500.0,0.00012979,2,"2024-05-14T18:50:51.758",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012970,1715712651767,-500.0,0.00012979,2,"2024-05-14T18:50:51.767",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012971,1715712651776,-500.0,0.00012979,2,"2024-05-14T18:50:51.776",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012972,1715712651786,-500.0,0.00012979,2,"2024-05-14T18:50:51.786",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012973,1715712651796,-500.0,0.00012979,2,"2024-05-14T18:50:51.796",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012974,1715712651806,-500.0,0.00012979,2,"2024-05-14T18:50:51.806",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012975,1715712651815,-500.0,0.00012979,2,"2024-05-14T18:50:51.815",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012976,1715712651825,-500.0,0.00012979,2,"2024-05-14T18:50:51.825",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012977,1715712651835,-207.36,0.00012979,2,"2024-05-14T18:50:51.835",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012978,1715712651844,-500.0,0.00012979,2,"2024-05-14T18:50:51.844",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012979,1715712651854,-500.0,0.00012979,2,"2024-05-14T18:50:51.854",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012980,1715712651864,-500.0,0.00012979,2,"2024-05-14T18:50:51.864",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012981,1715712651877,-536.06,0.00012979,2,"2024-05-14T18:50:51.877",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012982,1715712651887,-536.06,0.00012979,2,"2024-05-14T18:50:51.887",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012983,1715712651897,-536.06,0.00012979,2,"2024-05-14T18:50:51.897",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012984,1715712651907,-536.06,0.00012979,2,"2024-05-14T18:50:51.907",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012985,1715712651917,-536.06,0.00012979,2,"2024-05-14T18:50:51.917",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012986,1715712651926,-536.06,0.00012979,2,"2024-05-14T18:50:51.926",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012987,1715712651935,-536.06,0.00012979,2,"2024-05-14T18:50:51.935",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012988,1715712651945,-525.44,0.00012979,2,"2024-05-14T18:50:51.945",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012989,1715712651955,-525.44,0.00012979,2,"2024-05-14T18:50:51.955",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012990,1715712651964,-525.44,0.00012979,2,"2024-05-14T18:50:51.964",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012991,1715712651974,-525.44,0.00012979,2,"2024-05-14T18:50:51.974",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012992,1715712651983,-525.44,0.00012979,2,"2024-05-14T18:50:51.983",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012993,1715712651992,-525.44,0.00012979,2,"2024-05-14T18:50:51.992",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012994,1715712652002,-525.44,0.00012979,2,"2024-05-14T18:50:52.002",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012995,1715712652011,-555.71,0.00012979,2,"2024-05-14T18:50:52.011",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012996,1715712652021,-555.71,0.00012979,2,"2024-05-14T18:50:52.021",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012997,1715712652030,-555.71,0.00012979,2,"2024-05-14T18:50:52.030",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012998,1715712652040,-555.71,0.00012979,2,"2024-05-14T18:50:52.040",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327012999,1715712652050,-555.71,0.00012979,2,"2024-05-14T18:50:52.050",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013000,1715712652060,-555.71,0.00012979,2,"2024-05-14T18:50:52.060",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013001,1715712652069,-555.71,0.00012979,2,"2024-05-14T18:50:52.069",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013002,1715712652079,-500.0,0.00012979,2,"2024-05-14T18:50:52.079",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013003,1715712652089,-500.0,0.00012979,2,"2024-05-14T18:50:52.089",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013004,1715712652099,-226.11464354,0.00012979,2,"2024-05-14T18:50:52.099",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013005,1715712652108,-562.11,0.00012979,2,"2024-05-14T18:50:52.108",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013006,1715712652118,-562.11,0.00012979,2,"2024-05-14T18:50:52.118",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013007,1715712652127,-562.11,0.00012979,2,"2024-05-14T18:50:52.127",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013008,1715712652139,-562.11,0.00012979,2,"2024-05-14T18:50:52.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013009,1715712652149,-562.11,0.00012979,2,"2024-05-14T18:50:52.149",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013010,1715712652159,-562.11,0.00012979,2,"2024-05-14T18:50:52.159",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013011,1715712652169,-562.11,0.00012979,2,"2024-05-14T18:50:52.169",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013012,1715712652178,-500.0,0.00012979,2,"2024-05-14T18:50:52.178",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013013,1715712652187,-500.0,0.00012979,2,"2024-05-14T18:50:52.187",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013014,1715712652196,-500.0,0.00012979,2,"2024-05-14T18:50:52.196",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013015,1715712652207,-500.0,0.00012979,2,"2024-05-14T18:50:52.207",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013016,1715712652216,-500.0,0.00012979,2,"2024-05-14T18:50:52.216",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013017,1715712652225,-500.0,0.00012979,2,"2024-05-14T18:50:52.225",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013018,1715712652235,-500.0,0.00012979,2,"2024-05-14T18:50:52.235",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013019,1715712652244,-500.0,0.00012979,2,"2024-05-14T18:50:52.244",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013020,1715712652253,-500.0,0.00012979,2,"2024-05-14T18:50:52.253",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013021,1715712652263,-500.0,0.00012979,2,"2024-05-14T18:50:52.263",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013022,1715712652272,-500.0,0.00012979,2,"2024-05-14T18:50:52.272",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013023,1715712652282,-500.0,0.00012979,2,"2024-05-14T18:50:52.282",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013024,1715712652292,-500.0,0.00012979,2,"2024-05-14T18:50:52.292",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013025,1715712652301,-500.0,0.00012979,2,"2024-05-14T18:50:52.301",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013026,1715712652310,-500.0,0.00012979,2,"2024-05-14T18:50:52.310",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013027,1715712652319,-500.0,0.00012979,2,"2024-05-14T18:50:52.319",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013028,1715712652329,-356.62,0.00012979,2,"2024-05-14T18:50:52.329",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013029,1715712652338,-500.0,0.00012979,2,"2024-05-14T18:50:52.338",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013030,1715712652348,-500.0,0.00012979,2,"2024-05-14T18:50:52.348",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013031,1715712652358,-500.0,0.00012979,2,"2024-05-14T18:50:52.358",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013032,1715712652368,-500.0,0.00012979,2,"2024-05-14T18:50:52.368",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013033,1715712652379,-500.0,0.00012979,2,"2024-05-14T18:50:52.379",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013034,1715712652388,-500.0,0.00012979,2,"2024-05-14T18:50:52.388",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013035,1715712652397,-500.0,0.00012979,2,"2024-05-14T18:50:52.397",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013036,1715712652407,-570.4,0.00012979,2,"2024-05-14T18:50:52.407",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013037,1715712652416,-500.0,0.00012979,2,"2024-05-14T18:50:52.416",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013038,1715712652426,-318.12491088,0.00012979,2,"2024-05-14T18:50:52.426",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013039,1715712652435,-500.0,0.00012979,2,"2024-05-14T18:50:52.435",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013040,1715712652445,-500.0,0.00012979,2,"2024-05-14T18:50:52.445",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013041,1715712652455,-500.0,0.00012979,2,"2024-05-14T18:50:52.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013042,1715712652464,-500.0,0.00012979,2,"2024-05-14T18:50:52.464",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013043,1715712652473,-500.0,0.00012979,2,"2024-05-14T18:50:52.473",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013044,1715712652482,-500.0,0.00012979,2,"2024-05-14T18:50:52.482",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013045,1715712652491,-500.0,0.00012979,2,"2024-05-14T18:50:52.491",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013046,1715712652501,-500.0,0.00012979,2,"2024-05-14T18:50:52.501",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013047,1715712652510,-500.0,0.00012979,2,"2024-05-14T18:50:52.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013048,1715712652519,-500.0,0.00012979,2,"2024-05-14T18:50:52.519",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013049,1715712652529,-500.0,0.00012979,2,"2024-05-14T18:50:52.529",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013050,1715712652539,-500.0,0.00012979,2,"2024-05-14T18:50:52.539",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013051,1715712652548,-511.84575046,0.00012979,2,"2024-05-14T18:50:52.548",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013052,1715712652558,-680.05,0.00012979,2,"2024-05-14T18:50:52.558",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013053,1715712652567,-680.05,0.00012979,2,"2024-05-14T18:50:52.567",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013054,1715712652576,-680.05,0.00012979,2,"2024-05-14T18:50:52.576",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013055,1715712652585,-680.05,0.00012979,2,"2024-05-14T18:50:52.585",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013056,1715712652594,-500.0,0.00012979,2,"2024-05-14T18:50:52.594",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013057,1715712652604,-680.05,0.00012979,2,"2024-05-14T18:50:52.604",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013058,1715712652613,-392.29587874,0.00012979,2,"2024-05-14T18:50:52.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013059,1715712652622,-680.05,0.00012979,2,"2024-05-14T18:50:52.622",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013060,1715712652631,-680.05,0.00012979,2,"2024-05-14T18:50:52.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013061,1715712652640,-680.05,0.00012979,2,"2024-05-14T18:50:52.640",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013062,1715712652650,-680.05,0.00012979,2,"2024-05-14T18:50:52.650",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013063,1715712652659,-680.05,0.00012979,2,"2024-05-14T18:50:52.659",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013064,1715712652668,-680.05,0.00012979,2,"2024-05-14T18:50:52.668",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013065,1715712652677,-205.31060591,0.00012979,2,"2024-05-14T18:50:52.677",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013066,1715712652687,-500.0,0.00012979,2,"2024-05-14T18:50:52.687",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013067,1715712652696,-500.0,0.00012979,2,"2024-05-14T18:50:52.696",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013068,1715712652706,-500.0,0.00012979,2,"2024-05-14T18:50:52.706",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013069,1715712652715,-500.0,0.00012979,2,"2024-05-14T18:50:52.715",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013070,1715712652724,-500.0,0.00012979,2,"2024-05-14T18:50:52.724",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013071,1715712652734,-500.0,0.00012979,2,"2024-05-14T18:50:52.734",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013072,1715712652743,-500.0,0.00012979,2,"2024-05-14T18:50:52.743",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013073,1715712652753,-500.0,0.00012979,2,"2024-05-14T18:50:52.753",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013074,1715712652762,-500.0,0.00012979,2,"2024-05-14T18:50:52.762",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013075,1715712652771,-500.0,0.00012979,2,"2024-05-14T18:50:52.771",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013076,1715712652781,-500.0,0.00012979,2,"2024-05-14T18:50:52.781",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013077,1715712652791,-500.0,0.00012979,2,"2024-05-14T18:50:52.791",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013078,1715712652800,-500.0,0.00012979,2,"2024-05-14T18:50:52.800",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013079,1715712652810,-500.0,0.00012979,2,"2024-05-14T18:50:52.810",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013080,1715712652819,-500.0,0.00012979,2,"2024-05-14T18:50:52.819",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013081,1715712652829,-175.01573009,0.00012979,2,"2024-05-14T18:50:52.829",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013082,1715712652838,-500.0,0.00012979,2,"2024-05-14T18:50:52.838",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013083,1715712652847,-247.28653588,0.00012979,2,"2024-05-14T18:50:52.847",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013084,1715712652856,-500.0,0.00012979,2,"2024-05-14T18:50:52.856",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013085,1715712652866,-500.0,0.00012979,2,"2024-05-14T18:50:52.866",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013086,1715712652878,-437.7196449,0.00012979,2,"2024-05-14T18:50:52.878",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013087,1715712652888,-712.65,0.00012979,2,"2024-05-14T18:50:52.888",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013088,1715712652897,-712.65,0.00012979,2,"2024-05-14T18:50:52.897",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013089,1715712652906,-712.65,0.00012979,2,"2024-05-14T18:50:52.906",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013090,1715712652916,-712.65,0.00012979,2,"2024-05-14T18:50:52.916",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013091,1715712652927,-712.65,0.00012979,2,"2024-05-14T18:50:52.927",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013092,1715712652936,-712.65,0.00012979,2,"2024-05-14T18:50:52.936",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013093,1715712652944,-712.65,0.00012979,2,"2024-05-14T18:50:52.944",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013094,1715712652957,-500.0,0.00012979,2,"2024-05-14T18:50:52.957",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013095,1715712652967,-500.0,0.00012979,2,"2024-05-14T18:50:52.967",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013096,1715712652977,-500.0,0.00012979,2,"2024-05-14T18:50:52.977",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013097,1715712652987,-500.0,0.00012979,2,"2024-05-14T18:50:52.987",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013098,1715712652996,-500.0,0.00012979,2,"2024-05-14T18:50:52.996",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013099,1715712653006,-500.0,0.00012979,2,"2024-05-14T18:50:53.006",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013100,1715712653016,-500.0,0.00012979,2,"2024-05-14T18:50:53.016",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013101,1715712653025,-500.0,0.00012979,2,"2024-05-14T18:50:53.025",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013102,1715712653035,-500.0,0.00012979,2,"2024-05-14T18:50:53.035",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013103,1715712653045,-570.95,0.00012979,2,"2024-05-14T18:50:53.045",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013104,1715712653055,-500.0,0.00012979,2,"2024-05-14T18:50:53.055",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013105,1715712653064,-570.95,0.00012979,2,"2024-05-14T18:50:53.064",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013106,1715712653073,-500.0,0.00012979,2,"2024-05-14T18:50:53.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013107,1715712653083,-570.95,0.00012979,2,"2024-05-14T18:50:53.083",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013108,1715712653093,-570.95,0.00012979,2,"2024-05-14T18:50:53.093",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013109,1715712653102,-570.95,0.00012979,2,"2024-05-14T18:50:53.102",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013110,1715712653112,-570.95,0.00012979,2,"2024-05-14T18:50:53.112",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013111,1715712653121,-500.0,0.00012979,2,"2024-05-14T18:50:53.121",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013112,1715712653130,-570.95,0.00012979,2,"2024-05-14T18:50:53.130",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013113,1715712653139,-500.0,0.00012979,2,"2024-05-14T18:50:53.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013114,1715712653149,-500.0,0.00012979,2,"2024-05-14T18:50:53.149",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013115,1715712653158,-326.10469504,0.00012979,2,"2024-05-14T18:50:53.158",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013116,1715712653167,-500.0,0.00012979,2,"2024-05-14T18:50:53.167",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013117,1715712653176,-500.0,0.00012979,2,"2024-05-14T18:50:53.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013118,1715712653186,-587.10045163,0.00012979,2,"2024-05-14T18:50:53.186",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013119,1715712653195,-500.0,0.00012979,2,"2024-05-14T18:50:53.195",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013120,1715712653205,-500.0,0.00012979,2,"2024-05-14T18:50:53.205",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013121,1715712653215,-500.0,0.00012979,2,"2024-05-14T18:50:53.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013122,1715712653224,-500.0,0.00012979,2,"2024-05-14T18:50:53.224",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013123,1715712653233,-500.0,0.00012979,2,"2024-05-14T18:50:53.233",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013124,1715712653243,-500.0,0.00012979,2,"2024-05-14T18:50:53.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013125,1715712653252,-500.0,0.00012979,2,"2024-05-14T18:50:53.252",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013126,1715712653262,-500.0,0.00012979,2,"2024-05-14T18:50:53.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013127,1715712653271,-500.0,0.00012979,2,"2024-05-14T18:50:53.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013128,1715712653280,-500.0,0.00012979,2,"2024-05-14T18:50:53.280",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013129,1715712653289,-258.65,0.00012979,2,"2024-05-14T18:50:53.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013130,1715712653299,-587.86006431,0.00012979,2,"2024-05-14T18:50:53.299",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013131,1715712653309,-1032.19,0.00012979,2,"2024-05-14T18:50:53.309",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013132,1715712653318,-1032.19,0.00012979,2,"2024-05-14T18:50:53.318",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013133,1715712653327,-1032.19,0.00012979,2,"2024-05-14T18:50:53.327",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013134,1715712653338,-1032.19,0.00012979,2,"2024-05-14T18:50:53.338",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013135,1715712653347,-1032.19,0.00012979,2,"2024-05-14T18:50:53.347",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013136,1715712653356,-1032.19,0.00012979,2,"2024-05-14T18:50:53.356",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013137,1715712653366,-1032.19,0.00012979,2,"2024-05-14T18:50:53.366",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013138,1715712653375,-2543.01,0.00012979,2,"2024-05-14T18:50:53.375",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013139,1715712653384,-2543.01,0.00012979,2,"2024-05-14T18:50:53.384",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013140,1715712653393,-2543.01,0.00012979,2,"2024-05-14T18:50:53.393",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013141,1715712653402,-2543.01,0.00012979,2,"2024-05-14T18:50:53.402",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013142,1715712653411,-2543.01,0.00012979,2,"2024-05-14T18:50:53.411",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013143,1715712653420,-2543.01,0.00012979,2,"2024-05-14T18:50:53.420",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013144,1715712653429,-2543.01,0.00012979,2,"2024-05-14T18:50:53.429",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013145,1715712653438,-1316.64,0.00012979,2,"2024-05-14T18:50:53.438",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013146,1715712653448,-1316.64,0.00012979,2,"2024-05-14T18:50:53.448",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013147,1715712653613,-1316.64,0.00012979,2,"2024-05-14T18:50:53.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013148,1715712653624,-1316.64,0.00012979,2,"2024-05-14T18:50:53.624",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013149,1715712653634,-1316.64,0.00012979,2,"2024-05-14T18:50:53.634",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013150,1715712653643,-1316.64,0.00012979,2,"2024-05-14T18:50:53.643",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013151,1715712653653,-1316.64,0.00012979,2,"2024-05-14T18:50:53.653",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013152,1715712653662,-151.0,0.00012979,2,"2024-05-14T18:50:53.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013153,1715712653672,-500.0,0.00012979,2,"2024-05-14T18:50:53.672",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013154,1715712653682,-581.62435616,0.00012979,2,"2024-05-14T18:50:53.682",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013155,1715712653690,-151.0,0.00012979,2,"2024-05-14T18:50:53.690",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013156,1715712653700,-615.25,0.00012979,2,"2024-05-14T18:50:53.700",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013157,1715712653710,-615.25,0.00012979,2,"2024-05-14T18:50:53.710",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013158,1715712653719,-615.25,0.00012979,2,"2024-05-14T18:50:53.719",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013159,1715712653728,-615.25,0.00012979,2,"2024-05-14T18:50:53.728",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013160,1715712653737,-615.25,0.00012979,2,"2024-05-14T18:50:53.737",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013161,1715712653747,-615.25,0.00012979,2,"2024-05-14T18:50:53.747",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013162,1715712653757,-615.25,0.00012979,2,"2024-05-14T18:50:53.757",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013163,1715712653766,-615.25,0.00012979,2,"2024-05-14T18:50:53.766",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013164,1715712653776,-615.25,0.00012979,2,"2024-05-14T18:50:53.776",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013165,1715712653785,-615.25,0.00012979,2,"2024-05-14T18:50:53.785",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013166,1715712653795,-615.25,0.00012979,2,"2024-05-14T18:50:53.795",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013167,1715712653805,-649.78,0.00012979,2,"2024-05-14T18:50:53.805",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013168,1715712653814,-649.78,0.00012979,2,"2024-05-14T18:50:53.814",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013169,1715712653823,-649.78,0.00012979,2,"2024-05-14T18:50:53.823",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013170,1715712653832,-649.78,0.00012979,2,"2024-05-14T18:50:53.832",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013171,1715712653843,-649.78,0.00012979,2,"2024-05-14T18:50:53.843",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013172,1715712653852,-649.78,0.00012979,2,"2024-05-14T18:50:53.852",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013173,1715712653861,-649.78,0.00012979,2,"2024-05-14T18:50:53.861",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013174,1715712653872,-500.0,0.00012979,2,"2024-05-14T18:50:53.872",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013175,1715712653884,-424.89,0.00012979,2,"2024-05-14T18:50:53.884",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013176,1715712653894,-500.0,0.00012979,2,"2024-05-14T18:50:53.894",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013177,1715712653903,-500.0,0.00012979,2,"2024-05-14T18:50:53.903",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013178,1715712653913,-392.92556249,0.00012979,2,"2024-05-14T18:50:53.913",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013179,1715712653923,-500.0,0.00012979,2,"2024-05-14T18:50:53.923",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013180,1715712653932,-500.0,0.00012979,2,"2024-05-14T18:50:53.932",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013181,1715712653942,-500.0,0.00012979,2,"2024-05-14T18:50:53.942",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013182,1715712653952,-500.0,0.00012979,2,"2024-05-14T18:50:53.952",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013183,1715712653961,-500.0,0.00012979,2,"2024-05-14T18:50:53.961",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013184,1715712653971,-500.0,0.00012979,2,"2024-05-14T18:50:53.971",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013185,1715712653981,-500.0,0.00012979,2,"2024-05-14T18:50:53.981",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013186,1715712653990,-500.0,0.00012979,2,"2024-05-14T18:50:53.990",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013187,1715712653999,-500.0,0.00012979,2,"2024-05-14T18:50:53.999",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013188,1715712654009,-500.0,0.00012979,2,"2024-05-14T18:50:54.009",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013189,1715712654018,-500.0,0.00012979,2,"2024-05-14T18:50:54.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013190,1715712654028,-151.0,0.00012979,2,"2024-05-14T18:50:54.028",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013191,1715712654037,-151.0,0.00012979,2,"2024-05-14T18:50:54.037",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013192,1715712654046,-185.43,0.00012979,2,"2024-05-14T18:50:54.046",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013193,1715712654056,-500.0,0.00012979,2,"2024-05-14T18:50:54.056",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013194,1715712654065,-500.0,0.00012979,2,"2024-05-14T18:50:54.065",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013195,1715712654075,-500.0,0.00012979,2,"2024-05-14T18:50:54.075",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013196,1715712654084,-451.72293561,0.00012979,2,"2024-05-14T18:50:54.084",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013197,1715712654094,-549.93,0.00012979,2,"2024-05-14T18:50:54.094",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013198,1715712654103,-549.93,0.00012979,2,"2024-05-14T18:50:54.103",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013199,1715712654112,-549.93,0.00012979,2,"2024-05-14T18:50:54.112",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013200,1715712654121,-549.93,0.00012979,2,"2024-05-14T18:50:54.121",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013201,1715712654130,-549.93,0.00012979,2,"2024-05-14T18:50:54.130",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013202,1715712654139,-549.93,0.00012979,2,"2024-05-14T18:50:54.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013203,1715712654148,-549.93,0.00012979,2,"2024-05-14T18:50:54.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013204,1715712654157,-500.0,0.00012979,2,"2024-05-14T18:50:54.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013205,1715712654167,-500.0,0.00012979,2,"2024-05-14T18:50:54.167",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013206,1715712654176,-458.23137772,0.00012979,2,"2024-05-14T18:50:54.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013207,1715712654184,-1167.11,0.00012979,2,"2024-05-14T18:50:54.184",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013208,1715712654194,-1167.11,0.00012979,2,"2024-05-14T18:50:54.194",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013209,1715712654203,-1167.11,0.00012979,2,"2024-05-14T18:50:54.203",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013210,1715712654213,-1167.11,0.00012979,2,"2024-05-14T18:50:54.213",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013211,1715712654222,-1167.11,0.00012979,2,"2024-05-14T18:50:54.222",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013212,1715712654231,-1167.11,0.00012979,2,"2024-05-14T18:50:54.231",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013213,1715712654240,-1167.11,0.00012979,2,"2024-05-14T18:50:54.240",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013214,1715712654249,-567.89294951,0.00012979,2,"2024-05-14T18:50:54.249",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013215,1715712654258,-1167.11,0.00012979,2,"2024-05-14T18:50:54.258",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013216,1715712654268,-1167.11,0.00012979,2,"2024-05-14T18:50:54.268",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013217,1715712654278,-1167.11,0.00012979,2,"2024-05-14T18:50:54.278",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013218,1715712654287,-1167.11,0.00012979,2,"2024-05-14T18:50:54.287",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013219,1715712654296,-151.0,0.00012979,2,"2024-05-14T18:50:54.296",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013220,1715712654306,-200.253742,0.00012979,2,"2024-05-14T18:50:54.306",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013221,1715712654315,-500.0,0.00012979,2,"2024-05-14T18:50:54.315",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013222,1715712654325,-500.0,0.00012979,2,"2024-05-14T18:50:54.325",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013223,1715712654334,-500.0,0.00012979,2,"2024-05-14T18:50:54.334",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013224,1715712654343,-500.0,0.00012979,2,"2024-05-14T18:50:54.343",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013225,1715712654352,-500.0,0.00012979,2,"2024-05-14T18:50:54.352",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013226,1715712654362,-500.0,0.00012979,2,"2024-05-14T18:50:54.362",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013227,1715712654371,-500.0,0.00012979,2,"2024-05-14T18:50:54.371",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013228,1715712654380,-500.0,0.00012979,2,"2024-05-14T18:50:54.380",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013229,1715712654389,-594.09,0.00012979,2,"2024-05-14T18:50:54.389",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013230,1715712654399,-594.09,0.00012979,2,"2024-05-14T18:50:54.399",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013231,1715712654408,-594.09,0.00012979,2,"2024-05-14T18:50:54.408",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013232,1715712654417,-594.09,0.00012979,2,"2024-05-14T18:50:54.417",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013233,1715712654426,-594.09,0.00012979,2,"2024-05-14T18:50:54.426",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013234,1715712654436,-1725.45,0.00012979,2,"2024-05-14T18:50:54.436",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013235,1715712654446,-594.09,0.00012979,2,"2024-05-14T18:50:54.446",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013236,1715712654455,-594.09,0.00012979,2,"2024-05-14T18:50:54.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013237,1715712654465,-1725.45,0.00012979,2,"2024-05-14T18:50:54.465",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013238,1715712654474,-1725.45,0.00012979,2,"2024-05-14T18:50:54.474",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013239,1715712654484,-1725.45,0.00012979,2,"2024-05-14T18:50:54.484",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013240,1715712654493,-1725.45,0.00012979,2,"2024-05-14T18:50:54.493",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013241,1715712654502,-1339.85,0.00012979,2,"2024-05-14T18:50:54.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013242,1715712654512,-1725.45,0.00012979,2,"2024-05-14T18:50:54.512",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013243,1715712654521,-1339.85,0.00012979,2,"2024-05-14T18:50:54.521",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013244,1715712654532,-1725.45,0.00012979,2,"2024-05-14T18:50:54.532",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013245,1715712654541,-1725.45,0.00012979,2,"2024-05-14T18:50:54.541",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013246,1715712654551,-1339.85,0.00012979,2,"2024-05-14T18:50:54.551",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013247,1715712654560,-1339.85,0.00012979,2,"2024-05-14T18:50:54.560",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013248,1715712654569,-1725.45,0.00012979,2,"2024-05-14T18:50:54.569",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013249,1715712654579,-1339.85,0.00012979,2,"2024-05-14T18:50:54.579",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013250,1715712654588,-1725.45,0.00012979,2,"2024-05-14T18:50:54.588",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013251,1715712654597,-1339.85,0.00012979,2,"2024-05-14T18:50:54.597",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013252,1715712654607,-1725.45,0.00012979,2,"2024-05-14T18:50:54.607",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013253,1715712654617,-1339.85,0.00012979,2,"2024-05-14T18:50:54.617",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013254,1715712654626,-1339.85,0.00012979,2,"2024-05-14T18:50:54.626",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013255,1715712654635,-1339.85,0.00012979,2,"2024-05-14T18:50:54.635",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013256,1715712654645,-1339.85,0.00012979,2,"2024-05-14T18:50:54.645",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013257,1715712654654,-1339.85,0.00012979,2,"2024-05-14T18:50:54.654",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013258,1715712654663,-151.0,0.00012979,2,"2024-05-14T18:50:54.663",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013259,1715712654673,-151.0,0.00012979,2,"2024-05-14T18:50:54.673",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013260,1715712654682,-1478.05,0.00012979,2,"2024-05-14T18:50:54.682",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013261,1715712654692,-1478.05,0.00012979,2,"2024-05-14T18:50:54.692",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013262,1715712654701,-1478.05,0.00012979,2,"2024-05-14T18:50:54.701",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013263,1715712654712,-1478.05,0.00012979,2,"2024-05-14T18:50:54.712",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013264,1715712654721,-1478.05,0.00012979,2,"2024-05-14T18:50:54.721",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013265,1715712654731,-1478.05,0.00012979,2,"2024-05-14T18:50:54.731",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013266,1715712654740,-1478.05,0.00012979,2,"2024-05-14T18:50:54.740",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013267,1715712654750,-151.0,0.00012979,2,"2024-05-14T18:50:54.750",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013268,1715712654759,-1478.05,0.00012979,2,"2024-05-14T18:50:54.759",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013269,1715712654768,-1478.05,0.00012979,2,"2024-05-14T18:50:54.768",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013270,1715712654777,-1478.05,0.00012979,2,"2024-05-14T18:50:54.777",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013271,1715712654787,-1478.05,0.00012979,2,"2024-05-14T18:50:54.787",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013272,1715712654795,-500.0,0.00012979,2,"2024-05-14T18:50:54.795",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013273,1715712654811,-500.0,0.00012979,2,"2024-05-14T18:50:54.811",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013274,1715712654821,-500.0,0.00012979,2,"2024-05-14T18:50:54.821",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013275,1715712654830,-500.0,0.00012979,2,"2024-05-14T18:50:54.830",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013276,1715712654840,-500.0,0.00012979,2,"2024-05-14T18:50:54.840",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013277,1715712654849,-500.0,0.00012979,2,"2024-05-14T18:50:54.849",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013278,1715712654859,-500.0,0.00012979,2,"2024-05-14T18:50:54.859",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013279,1715712654868,-500.0,0.00012979,2,"2024-05-14T18:50:54.868",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013280,1715712654883,-500.0,0.00012979,2,"2024-05-14T18:50:54.883",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013281,1715712654893,-500.0,0.00012979,2,"2024-05-14T18:50:54.893",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013282,1715712654902,-623.86155466,0.00012979,2,"2024-05-14T18:50:54.902",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013283,1715712654912,-683.63,0.00012979,2,"2024-05-14T18:50:54.912",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013284,1715712654922,-683.63,0.00012979,2,"2024-05-14T18:50:54.922",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013285,1715712654931,-683.63,0.00012979,2,"2024-05-14T18:50:54.931",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013286,1715712654940,-683.63,0.00012979,2,"2024-05-14T18:50:54.940",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013287,1715712654952,-683.63,0.00012979,2,"2024-05-14T18:50:54.952",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013288,1715712654961,-683.63,0.00012979,2,"2024-05-14T18:50:54.961",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013289,1715712654971,-683.63,0.00012979,2,"2024-05-14T18:50:54.971",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013290,1715712654980,-564.77,0.00012979,2,"2024-05-14T18:50:54.980",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013291,1715712654989,-564.77,0.00012979,2,"2024-05-14T18:50:54.989",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013292,1715712654999,-564.77,0.00012979,2,"2024-05-14T18:50:54.999",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013293,1715712655008,-564.77,0.00012979,2,"2024-05-14T18:50:55.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013294,1715712655018,-564.77,0.00012979,2,"2024-05-14T18:50:55.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013295,1715712655027,-564.77,0.00012979,2,"2024-05-14T18:50:55.027",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013296,1715712655037,-564.77,0.00012979,2,"2024-05-14T18:50:55.037",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013297,1715712655046,-564.77,0.00012979,2,"2024-05-14T18:50:55.046",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013298,1715712655055,-564.77,0.00012979,2,"2024-05-14T18:50:55.055",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013299,1715712655064,-564.77,0.00012979,2,"2024-05-14T18:50:55.064",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013300,1715712655073,-564.77,0.00012979,2,"2024-05-14T18:50:55.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013301,1715712655082,-500.0,0.00012979,2,"2024-05-14T18:50:55.082",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013302,1715712655092,-500.0,0.00012979,2,"2024-05-14T18:50:55.092",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013303,1715712655102,-500.0,0.00012979,2,"2024-05-14T18:50:55.102",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013304,1715712655111,-500.0,0.00012979,2,"2024-05-14T18:50:55.111",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013305,1715712655120,-500.0,0.00012979,2,"2024-05-14T18:50:55.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013306,1715712655129,-500.0,0.00012979,2,"2024-05-14T18:50:55.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013307,1715712655139,-500.0,0.00012979,2,"2024-05-14T18:50:55.139",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013308,1715712655148,-500.0,0.00012979,2,"2024-05-14T18:50:55.148",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013309,1715712655157,-500.0,0.00012979,2,"2024-05-14T18:50:55.157",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013310,1715712655166,-500.0,0.00012979,2,"2024-05-14T18:50:55.166",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013311,1715712655176,-500.0,0.00012979,2,"2024-05-14T18:50:55.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013312,1715712655185,-500.0,0.00012979,2,"2024-05-14T18:50:55.185",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013313,1715712655195,-293.02180313,0.00012979,2,"2024-05-14T18:50:55.195",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013314,1715712655204,-500.0,0.00012979,2,"2024-05-14T18:50:55.204",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013315,1715712655215,-500.0,0.00012979,2,"2024-05-14T18:50:55.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013316,1715712655224,-500.0,0.00012979,2,"2024-05-14T18:50:55.224",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013317,1715712655234,-500.0,0.00012979,2,"2024-05-14T18:50:55.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013318,1715712655243,-500.0,0.00012979,2,"2024-05-14T18:50:55.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013319,1715712655253,-633.14,0.00012979,2,"2024-05-14T18:50:55.253",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013320,1715712655262,-633.14,0.00012979,2,"2024-05-14T18:50:55.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013321,1715712655271,-633.14,0.00012979,2,"2024-05-14T18:50:55.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013322,1715712655280,-633.14,0.00012979,2,"2024-05-14T18:50:55.280",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013323,1715712655289,-633.14,0.00012979,2,"2024-05-14T18:50:55.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013324,1715712655299,-633.14,0.00012979,2,"2024-05-14T18:50:55.299",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013325,1715712655308,-500.0,0.00012979,2,"2024-05-14T18:50:55.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013326,1715712655317,-633.14,0.00012979,2,"2024-05-14T18:50:55.317",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013327,1715712655327,-500.0,0.00012979,2,"2024-05-14T18:50:55.327",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013328,1715712655336,-633.14,0.00012979,2,"2024-05-14T18:50:55.336",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013329,1715712655345,-500.0,0.00012979,2,"2024-05-14T18:50:55.345",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013330,1715712655355,-633.14,0.00012979,2,"2024-05-14T18:50:55.355",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013331,1715712655364,-500.0,0.00012979,2,"2024-05-14T18:50:55.364",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013332,1715712655373,-633.14,0.00012979,2,"2024-05-14T18:50:55.373",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013333,1715712655382,-500.0,0.00012979,2,"2024-05-14T18:50:55.382",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013334,1715712655392,-633.14,0.00012979,2,"2024-05-14T18:50:55.392",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013335,1715712655402,-500.0,0.00012979,2,"2024-05-14T18:50:55.402",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013336,1715712655412,-500.0,0.00012979,2,"2024-05-14T18:50:55.412",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013337,1715712655421,-500.0,0.00012979,2,"2024-05-14T18:50:55.421",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013338,1715712655430,-500.0,0.00012979,2,"2024-05-14T18:50:55.430",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013339,1715712655439,-807.92,0.00012979,2,"2024-05-14T18:50:55.439",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013340,1715712655449,-500.0,0.00012979,2,"2024-05-14T18:50:55.449",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013341,1715712655459,-807.92,0.00012979,2,"2024-05-14T18:50:55.459",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013342,1715712655469,-500.0,0.00012979,2,"2024-05-14T18:50:55.469",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013343,1715712655477,-807.92,0.00012979,2,"2024-05-14T18:50:55.477",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013344,1715712655487,-807.92,0.00012979,2,"2024-05-14T18:50:55.487",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013345,1715712655496,-807.92,0.00012979,2,"2024-05-14T18:50:55.496",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013346,1715712655505,-807.92,0.00012979,2,"2024-05-14T18:50:55.505",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013347,1715712655515,-807.92,0.00012979,2,"2024-05-14T18:50:55.515",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013348,1715712655525,-807.92,0.00012979,2,"2024-05-14T18:50:55.525",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013349,1715712655535,-807.92,0.00012979,2,"2024-05-14T18:50:55.535",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013350,1715712655544,-807.92,0.00012979,2,"2024-05-14T18:50:55.544",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013351,1715712655554,-807.92,0.00012979,2,"2024-05-14T18:50:55.554",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013352,1715712655563,-151.0,0.00012979,2,"2024-05-14T18:50:55.563",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013353,1715712655572,-500.0,0.00012979,2,"2024-05-14T18:50:55.572",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013354,1715712655581,-500.0,0.00012979,2,"2024-05-14T18:50:55.581",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013355,1715712655591,-500.0,0.00012979,2,"2024-05-14T18:50:55.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013356,1715712655601,-500.0,0.00012979,2,"2024-05-14T18:50:55.601",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013357,1715712655612,-579.61,0.00012979,2,"2024-05-14T18:50:55.612",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013358,1715712655621,-500.0,0.00012979,2,"2024-05-14T18:50:55.621",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013359,1715712655631,-151.0,0.00012979,2,"2024-05-14T18:50:55.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013360,1715712655641,-500.0,0.00012979,2,"2024-05-14T18:50:55.641",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013361,1715712655651,-431.16036656,0.00012979,2,"2024-05-14T18:50:55.651",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013362,1715712655660,-500.0,0.00012979,2,"2024-05-14T18:50:55.660",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013363,1715712655669,-500.0,0.00012979,2,"2024-05-14T18:50:55.669",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013364,1715712655679,-500.0,0.00012979,2,"2024-05-14T18:50:55.679",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013365,1715712655691,-500.0,0.00012979,2,"2024-05-14T18:50:55.691",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013366,1715712655702,-500.0,0.00012979,2,"2024-05-14T18:50:55.702",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013367,1715712655712,-500.0,0.00012979,2,"2024-05-14T18:50:55.712",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013368,1715712655721,-500.0,0.00012979,2,"2024-05-14T18:50:55.721",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013369,1715712655731,-500.0,0.00012979,2,"2024-05-14T18:50:55.731",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013370,1715712655740,-500.0,0.00012979,2,"2024-05-14T18:50:55.740",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013371,1715712655750,-500.0,0.00012979,2,"2024-05-14T18:50:55.750",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013372,1715712655759,-258.33,0.00012979,2,"2024-05-14T18:50:55.759",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013373,1715712655769,-652.14,0.00012979,2,"2024-05-14T18:50:55.769",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013374,1715712655779,-652.14,0.00012979,2,"2024-05-14T18:50:55.779",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013375,1715712655788,-652.14,0.00012979,2,"2024-05-14T18:50:55.788",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013376,1715712655797,-652.14,0.00012979,2,"2024-05-14T18:50:55.797",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013377,1715712655807,-652.14,0.00012979,2,"2024-05-14T18:50:55.807",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013378,1715712655816,-652.14,0.00012979,2,"2024-05-14T18:50:55.816",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013379,1715712655826,-652.14,0.00012979,2,"2024-05-14T18:50:55.826",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013380,1715712655837,-500.0,0.00012979,2,"2024-05-14T18:50:55.837",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013381,1715712655848,-169.59545087,0.00012979,2,"2024-05-14T18:50:55.848",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013382,1715712655857,-151.0,0.00012979,2,"2024-05-14T18:50:55.857",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013383,1715712655865,-500.0,0.00012979,2,"2024-05-14T18:50:55.865",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013384,1715712655877,-500.0,0.00012979,2,"2024-05-14T18:50:55.877",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013385,1715712655887,-500.0,0.00012979,2,"2024-05-14T18:50:55.887",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013386,1715712655897,-151.0,0.00012979,2,"2024-05-14T18:50:55.897",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013387,1715712655906,-500.0,0.00012979,2,"2024-05-14T18:50:55.906",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013388,1715712655915,-500.0,0.00012979,2,"2024-05-14T18:50:55.915",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013389,1715712655924,-500.0,0.00012979,2,"2024-05-14T18:50:55.924",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013390,1715712655933,-500.0,0.00012979,2,"2024-05-14T18:50:55.933",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013391,1715712655942,-500.0,0.00012979,2,"2024-05-14T18:50:55.942",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013392,1715712655951,-500.0,0.00012979,2,"2024-05-14T18:50:55.951",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013393,1715712655963,-151.0,0.00012979,2,"2024-05-14T18:50:55.963",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013394,1715712655972,-500.0,0.00012979,2,"2024-05-14T18:50:55.972",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013395,1715712655981,-500.0,0.00012979,2,"2024-05-14T18:50:55.981",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013396,1715712655990,-528.01,0.00012979,2,"2024-05-14T18:50:55.990",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013397,1715712655999,-1038.19,0.00012979,2,"2024-05-14T18:50:55.999",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013398,1715712656008,-1038.19,0.00012979,2,"2024-05-14T18:50:56.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013399,1715712656018,-1005.59,0.00012979,2,"2024-05-14T18:50:56.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013400,1715712656027,-1038.19,0.00012979,2,"2024-05-14T18:50:56.027",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013401,1715712656036,-1005.59,0.00012979,2,"2024-05-14T18:50:56.036",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013402,1715712656045,-1005.59,0.00012979,2,"2024-05-14T18:50:56.045",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013403,1715712656054,-1038.19,0.00012979,2,"2024-05-14T18:50:56.054",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013404,1715712656063,-1005.59,0.00012979,2,"2024-05-14T18:50:56.063",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013405,1715712656073,-1038.19,0.00012979,2,"2024-05-14T18:50:56.073",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013406,1715712656082,-1005.59,0.00012979,2,"2024-05-14T18:50:56.082",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013407,1715712656092,-1038.19,0.00012979,2,"2024-05-14T18:50:56.092",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013408,1715712656101,-1005.59,0.00012979,2,"2024-05-14T18:50:56.101",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013409,1715712656110,-1038.19,0.00012979,2,"2024-05-14T18:50:56.110",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013410,1715712656119,-1005.59,0.00012979,2,"2024-05-14T18:50:56.119",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013411,1715712656129,-500.0,0.00012979,2,"2024-05-14T18:50:56.129",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013412,1715712656138,-500.0,0.00012979,2,"2024-05-14T18:50:56.138",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013413,1715712656146,-500.0,0.00012979,2,"2024-05-14T18:50:56.146",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013414,1715712656155,-500.0,0.00012979,2,"2024-05-14T18:50:56.155",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013415,1715712656165,-500.0,0.00012979,2,"2024-05-14T18:50:56.165",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013416,1715712656174,-500.0,0.00012979,2,"2024-05-14T18:50:56.174",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013417,1715712656183,-500.0,0.00012979,2,"2024-05-14T18:50:56.183",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013418,1715712656193,-500.0,0.00012979,2,"2024-05-14T18:50:56.193",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013419,1715712656202,-500.0,0.00012979,2,"2024-05-14T18:50:56.202",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013420,1715712656213,-500.0,0.00012979,2,"2024-05-14T18:50:56.213",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013421,1715712656222,-500.0,0.00012979,2,"2024-05-14T18:50:56.222",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013422,1715712656233,-531.098694,0.00012979,2,"2024-05-14T18:50:56.233",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013423,1715712656243,-725.53,0.00012979,2,"2024-05-14T18:50:56.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013424,1715712656253,-725.53,0.00012979,2,"2024-05-14T18:50:56.253",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013425,1715712656264,-531.098694,0.00012979,2,"2024-05-14T18:50:56.264",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013426,1715712656275,-725.53,0.00012979,2,"2024-05-14T18:50:56.275",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013427,1715712656286,-500.0,0.00012979,2,"2024-05-14T18:50:56.286",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013428,1715712656296,-725.53,0.00012979,2,"2024-05-14T18:50:56.296",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013429,1715712656306,-500.0,0.00012979,2,"2024-05-14T18:50:56.306",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013430,1715712656317,-500.0,0.00012979,2,"2024-05-14T18:50:56.317",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013431,1715712656327,-725.53,0.00012979,2,"2024-05-14T18:50:56.327",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013432,1715712656338,-500.0,0.00012979,2,"2024-05-14T18:50:56.338",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013433,1715712656349,-500.0,0.00012979,2,"2024-05-14T18:50:56.349",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013434,1715712656360,-725.53,0.00012979,2,"2024-05-14T18:50:56.360",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013435,1715712656371,-500.0,0.00012979,2,"2024-05-14T18:50:56.371",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013436,1715712656382,-500.0,0.00012979,2,"2024-05-14T18:50:56.382",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013437,1715712656400,-725.53,0.00012979,2,"2024-05-14T18:50:56.400",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013438,1715712656410,-500.0,0.00012979,2,"2024-05-14T18:50:56.410",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013439,1715712656419,-725.53,0.00012979,2,"2024-05-14T18:50:56.419",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013440,1715712656428,-500.0,0.00012979,2,"2024-05-14T18:50:56.428",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013441,1715712656437,-725.53,0.00012979,2,"2024-05-14T18:50:56.437",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013442,1715712656446,-500.0,0.00012979,2,"2024-05-14T18:50:56.446",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013443,1715712656456,-725.53,0.00012979,2,"2024-05-14T18:50:56.456",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013444,1715712656465,-500.0,0.00012979,2,"2024-05-14T18:50:56.465",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013445,1715712656475,-725.53,0.00012979,2,"2024-05-14T18:50:56.475",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013446,1715712656484,-500.0,0.00012979,2,"2024-05-14T18:50:56.484",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013447,1715712656493,-500.0,0.00012979,2,"2024-05-14T18:50:56.493",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013448,1715712656502,-500.0,0.00012979,2,"2024-05-14T18:50:56.502",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013449,1715712656511,-560.75,0.00012979,2,"2024-05-14T18:50:56.511",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013450,1715712656520,-500.0,0.00012979,2,"2024-05-14T18:50:56.520",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013451,1715712656531,-560.75,0.00012979,2,"2024-05-14T18:50:56.531",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013452,1715712656541,-560.75,0.00012979,2,"2024-05-14T18:50:56.541",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013453,1715712656550,-560.75,0.00012979,2,"2024-05-14T18:50:56.550",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013454,1715712656559,-560.75,0.00012979,2,"2024-05-14T18:50:56.559",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013455,1715712656568,-560.75,0.00012979,2,"2024-05-14T18:50:56.568",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013456,1715712656577,-560.75,0.00012979,2,"2024-05-14T18:50:56.577",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013457,1715712656587,-560.75,0.00012979,2,"2024-05-14T18:50:56.587",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013458,1715712656595,-560.75,0.00012979,2,"2024-05-14T18:50:56.595",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013459,1715712656604,-560.75,0.00012979,2,"2024-05-14T18:50:56.604",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013460,1715712656613,-560.75,0.00012979,2,"2024-05-14T18:50:56.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013461,1715712656622,-500.0,0.00012979,2,"2024-05-14T18:50:56.622",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013462,1715712656631,-500.0,0.00012979,2,"2024-05-14T18:50:56.631",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013463,1715712656641,-500.0,0.00012979,2,"2024-05-14T18:50:56.641",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013464,1715712656651,-500.0,0.00012979,2,"2024-05-14T18:50:56.651",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013465,1715712656660,-500.0,0.00012979,2,"2024-05-14T18:50:56.660",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013466,1715712656669,-500.0,0.00012979,2,"2024-05-14T18:50:56.669",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013467,1715712656678,-500.0,0.00012979,2,"2024-05-14T18:50:56.678",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013468,1715712656688,-500.0,0.00012979,2,"2024-05-14T18:50:56.688",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013469,1715712656697,-500.0,0.00012979,2,"2024-05-14T18:50:56.697",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013470,1715712656707,-500.0,0.00012979,2,"2024-05-14T18:50:56.707",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013471,1715712656716,-500.0,0.00012979,2,"2024-05-14T18:50:56.716",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013472,1715712656725,-500.0,0.00012979,2,"2024-05-14T18:50:56.725",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013473,1715712656735,-500.0,0.00012979,2,"2024-05-14T18:50:56.735",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013474,1715712656744,-500.0,0.00012979,2,"2024-05-14T18:50:56.744",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013475,1715712656753,-500.0,0.00012979,2,"2024-05-14T18:50:56.753",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013476,1715712656763,-500.0,0.00012979,2,"2024-05-14T18:50:56.763",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013477,1715712656771,-500.0,0.00012979,2,"2024-05-14T18:50:56.771",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013478,1715712656781,-500.0,0.00012979,2,"2024-05-14T18:50:56.781",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013479,1715712656791,-500.0,0.00012979,2,"2024-05-14T18:50:56.791",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013480,1715712656800,-153.45,0.00012979,2,"2024-05-14T18:50:56.800",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013481,1715712656809,-500.0,0.00012979,2,"2024-05-14T18:50:56.809",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013482,1715712656819,-801.48,0.00012979,2,"2024-05-14T18:50:56.819",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013483,1715712656829,-500.0,0.00012979,2,"2024-05-14T18:50:56.829",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013484,1715712656839,-801.48,0.00012979,2,"2024-05-14T18:50:56.839",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013485,1715712656848,-500.0,0.00012979,2,"2024-05-14T18:50:56.848",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013486,1715712656858,-801.48,0.00012979,2,"2024-05-14T18:50:56.858",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013487,1715712656868,-801.48,0.00012979,2,"2024-05-14T18:50:56.868",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013488,1715712656882,-1309.94,0.00012979,2,"2024-05-14T18:50:56.882",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013489,1715712656891,-1309.94,0.00012979,2,"2024-05-14T18:50:56.891",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013490,1715712656900,-801.48,0.00012979,2,"2024-05-14T18:50:56.900",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013491,1715712657061,-1875.23,0.00012979,2,"2024-05-14T18:50:57.061",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013492,1715712657071,-1309.94,0.00012979,2,"2024-05-14T18:50:57.071",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013493,1715712657079,-1875.23,0.00012979,2,"2024-05-14T18:50:57.079",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013494,1715712657088,-801.48,0.00012979,2,"2024-05-14T18:50:57.088",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013495,1715712657098,-1309.94,0.00012979,2,"2024-05-14T18:50:57.098",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013496,1715712657107,-801.48,0.00012979,2,"2024-05-14T18:50:57.107",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013497,1715712657116,-1875.23,0.00012979,2,"2024-05-14T18:50:57.116",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013498,1715712657126,-1309.94,0.00012979,2,"2024-05-14T18:50:57.126",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013499,1715712657135,-1875.23,0.00012979,2,"2024-05-14T18:50:57.135",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013500,1715712657144,-500.0,0.00012979,2,"2024-05-14T18:50:57.144",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013501,1715712657153,-1309.94,0.00012979,2,"2024-05-14T18:50:57.153",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013502,1715712657162,-1875.23,0.00012979,2,"2024-05-14T18:50:57.162",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013503,1715712657171,-1309.94,0.00012979,2,"2024-05-14T18:50:57.171",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013504,1715712657181,-500.0,0.00012979,2,"2024-05-14T18:50:57.181",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013505,1715712657190,-500.0,0.00012979,2,"2024-05-14T18:50:57.190",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013506,1715712657199,-1875.23,0.00012979,2,"2024-05-14T18:50:57.199",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013507,1715712657210,-1875.23,0.00012979,2,"2024-05-14T18:50:57.210",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013508,1715712657219,-1875.23,0.00012979,2,"2024-05-14T18:50:57.219",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013509,1715712657228,-500.0,0.00012979,2,"2024-05-14T18:50:57.228",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013510,1715712657237,-1875.23,0.00012979,2,"2024-05-14T18:50:57.237",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013511,1715712657247,-591.37708384,0.00012979,2,"2024-05-14T18:50:57.247",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013512,1715712657255,-1875.23,0.00012979,2,"2024-05-14T18:50:57.255",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013513,1715712657265,-1875.23,0.00012979,2,"2024-05-14T18:50:57.265",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013514,1715712657274,-500.0,0.00012979,2,"2024-05-14T18:50:57.274",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013515,1715712657283,-500.0,0.00012979,2,"2024-05-14T18:50:57.283",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013516,1715712657293,-497.97,0.00012979,2,"2024-05-14T18:50:57.293",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013517,1715712657302,-781.43,0.00012979,2,"2024-05-14T18:50:57.302",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013518,1715712657311,-781.43,0.00012979,2,"2024-05-14T18:50:57.311",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013519,1715712657322,-227.18,0.00012979,2,"2024-05-14T18:50:57.322",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013520,1715712657331,-781.43,0.00012979,2,"2024-05-14T18:50:57.331",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013521,1715712657340,-781.43,0.00012979,2,"2024-05-14T18:50:57.340",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013522,1715712657351,-781.43,0.00012979,2,"2024-05-14T18:50:57.351",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013523,1715712657361,-781.43,0.00012979,2,"2024-05-14T18:50:57.361",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013524,1715712657371,-781.43,0.00012979,2,"2024-05-14T18:50:57.371",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013525,1715712657381,-500.0,0.00012979,2,"2024-05-14T18:50:57.381",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013526,1715712657392,-638.23,0.00012979,2,"2024-05-14T18:50:57.392",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013527,1715712657400,-240.530224,0.00012979,2,"2024-05-14T18:50:57.400",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013528,1715712657410,-500.0,0.00012979,2,"2024-05-14T18:50:57.410",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013529,1715712657419,-174.24506016,0.00012979,2,"2024-05-14T18:50:57.419",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013530,1715712657429,-500.0,0.00012979,2,"2024-05-14T18:50:57.429",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013531,1715712657438,-500.0,0.00012979,2,"2024-05-14T18:50:57.438",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013532,1715712657447,-500.0,0.00012979,2,"2024-05-14T18:50:57.447",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013533,1715712657457,-500.0,0.00012979,2,"2024-05-14T18:50:57.457",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013534,1715712657466,-500.0,0.00012979,2,"2024-05-14T18:50:57.466",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013535,1715712657477,-3082.72,0.00012979,2,"2024-05-14T18:50:57.477",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013536,1715712657487,-2231.28,0.00012979,2,"2024-05-14T18:50:57.487",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013537,1715712657498,-500.0,0.00012979,2,"2024-05-14T18:50:57.498",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013538,1715712657507,-3082.72,0.00012979,2,"2024-05-14T18:50:57.507",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013539,1715712657516,-2231.28,0.00012979,2,"2024-05-14T18:50:57.516",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013540,1715712657526,-500.0,0.00012979,2,"2024-05-14T18:50:57.526",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013541,1715712657535,-3082.72,0.00012979,2,"2024-05-14T18:50:57.535",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013542,1715712657545,-2231.28,0.00012979,2,"2024-05-14T18:50:57.545",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013543,1715712657555,-240.530224,0.00012979,2,"2024-05-14T18:50:57.555",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013544,1715712657565,-3082.72,0.00012979,2,"2024-05-14T18:50:57.565",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013545,1715712657575,-2231.28,0.00012979,2,"2024-05-14T18:50:57.575",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013546,1715712657584,-3082.72,0.00012979,2,"2024-05-14T18:50:57.584",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013547,1715712657594,-2231.28,0.00012979,2,"2024-05-14T18:50:57.594",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013548,1715712657605,-3082.72,0.00012979,2,"2024-05-14T18:50:57.605",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013549,1715712657615,-2231.28,0.00012979,2,"2024-05-14T18:50:57.615",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013550,1715712657625,-3082.72,0.00012979,2,"2024-05-14T18:50:57.625",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013551,1715712657635,-2231.28,0.00012979,2,"2024-05-14T18:50:57.635",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013552,1715712657645,-3082.72,0.00012979,2,"2024-05-14T18:50:57.645",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013553,1715712657654,-3082.72,0.00012979,2,"2024-05-14T18:50:57.654",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013554,1715712657664,-2231.28,0.00012979,2,"2024-05-14T18:50:57.664",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013555,1715712657673,-2231.28,0.00012979,2,"2024-05-14T18:50:57.673",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013556,1715712657683,-3082.72,0.00012979,2,"2024-05-14T18:50:57.683",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013557,1715712657692,-2231.28,0.00012979,2,"2024-05-14T18:50:57.692",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013558,1715712657703,-3082.72,0.00012979,2,"2024-05-14T18:50:57.703",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013559,1715712657713,-2231.28,0.00012979,2,"2024-05-14T18:50:57.713",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013560,1715712657723,-500.0,0.00012979,2,"2024-05-14T18:50:57.723",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013561,1715712657732,-500.0,0.00012979,2,"2024-05-14T18:50:57.732",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013562,1715712657742,-500.0,0.00012979,2,"2024-05-14T18:50:57.742",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013563,1715712657751,-500.0,0.00012979,2,"2024-05-14T18:50:57.751",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013564,1715712657761,-500.0,0.00012979,2,"2024-05-14T18:50:57.761",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013565,1715712657770,-500.0,0.00012979,2,"2024-05-14T18:50:57.770",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013566,1715712657779,-500.0,0.00012979,2,"2024-05-14T18:50:57.779",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013567,1715712657789,-289.08475441,0.00012979,2,"2024-05-14T18:50:57.789",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013568,1715712657798,-500.0,0.00012979,2,"2024-05-14T18:50:57.798",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013569,1715712657808,-475.10279977,0.00012979,2,"2024-05-14T18:50:57.808",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013570,1715712657818,-151.0,0.00012979,2,"2024-05-14T18:50:57.818",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013571,1715712657827,-549.03,0.00012979,2,"2024-05-14T18:50:57.827",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013572,1715712657837,-549.03,0.00012979,2,"2024-05-14T18:50:57.837",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013573,1715712657847,-549.03,0.00012979,2,"2024-05-14T18:50:57.847",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013574,1715712657856,-722.91,0.00012979,2,"2024-05-14T18:50:57.856",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013575,1715712657866,-549.03,0.00012979,2,"2024-05-14T18:50:57.866",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013576,1715712657880,-722.91,0.00012979,2,"2024-05-14T18:50:57.880",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013577,1715712657889,-151.0,0.00012979,2,"2024-05-14T18:50:57.889",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013578,1715712657899,-549.03,0.00012979,2,"2024-05-14T18:50:57.899",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013579,1715712657908,-722.91,0.00012979,2,"2024-05-14T18:50:57.908",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013580,1715712657918,-549.03,0.00012979,2,"2024-05-14T18:50:57.918",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013581,1715712657927,-722.91,0.00012979,2,"2024-05-14T18:50:57.927",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013582,1715712657937,-549.03,0.00012979,2,"2024-05-14T18:50:57.937",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013583,1715712657948,-722.91,0.00012979,2,"2024-05-14T18:50:57.948",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013584,1715712657962,-722.91,0.00012979,2,"2024-05-14T18:50:57.962",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013585,1715712657971,-722.91,0.00012979,2,"2024-05-14T18:50:57.971",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013586,1715712657980,-722.91,0.00012979,2,"2024-05-14T18:50:57.980",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013587,1715712657990,-722.91,0.00012979,2,"2024-05-14T18:50:57.990",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013588,1715712658000,-722.91,0.00012979,2,"2024-05-14T18:50:58.000",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013589,1715712658009,-722.91,0.00012979,2,"2024-05-14T18:50:58.009",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013590,1715712658018,-1340.96,0.00012979,2,"2024-05-14T18:50:58.018",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013591,1715712658028,-500.0,0.00012979,2,"2024-05-14T18:50:58.028",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013592,1715712658037,-500.0,0.00012979,2,"2024-05-14T18:50:58.037",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013593,1715712658047,-500.0,0.00012979,2,"2024-05-14T18:50:58.047",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013594,1715712658055,-1340.96,0.00012979,2,"2024-05-14T18:50:58.055",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013595,1715712658065,-500.0,0.00012979,2,"2024-05-14T18:50:58.065",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013596,1715712658075,-1340.96,0.00012979,2,"2024-05-14T18:50:58.075",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013597,1715712658084,-500.0,0.00012979,2,"2024-05-14T18:50:58.084",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013598,1715712658095,-1340.96,0.00012979,2,"2024-05-14T18:50:58.095",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013599,1715712658105,-500.0,0.00012979,2,"2024-05-14T18:50:58.105",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013600,1715712658114,-1340.96,0.00012979,2,"2024-05-14T18:50:58.114",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013601,1715712658124,-500.0,0.00012979,2,"2024-05-14T18:50:58.124",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013602,1715712658133,-1340.96,0.00012979,2,"2024-05-14T18:50:58.133",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013603,1715712658143,-500.0,0.00012979,2,"2024-05-14T18:50:58.143",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013604,1715712658152,-1340.96,0.00012979,2,"2024-05-14T18:50:58.152",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013605,1715712658162,-500.0,0.00012979,2,"2024-05-14T18:50:58.162",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013606,1715712658175,-1340.96,0.00012979,2,"2024-05-14T18:50:58.175",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013607,1715712658184,-151.0,0.00012979,2,"2024-05-14T18:50:58.184",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013608,1715712658193,-500.0,0.00012979,2,"2024-05-14T18:50:58.193",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013609,1715712658204,-1340.96,0.00012979,2,"2024-05-14T18:50:58.204",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013610,1715712658215,-500.0,0.00012979,2,"2024-05-14T18:50:58.215",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013611,1715712658224,-1340.96,0.00012979,2,"2024-05-14T18:50:58.224",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013612,1715712658234,-1340.96,0.00012979,2,"2024-05-14T18:50:58.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013613,1715712658244,-151.0,0.00012979,2,"2024-05-14T18:50:58.244",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013614,1715712658254,-500.0,0.00012979,2,"2024-05-14T18:50:58.254",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013615,1715712658263,-500.0,0.00012979,2,"2024-05-14T18:50:58.263",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013616,1715712658272,-500.0,0.00012979,2,"2024-05-14T18:50:58.272",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013617,1715712658281,-500.0,0.00012979,2,"2024-05-14T18:50:58.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013618,1715712658290,-500.0,0.00012979,2,"2024-05-14T18:50:58.290",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013619,1715712658299,-500.0,0.00012979,2,"2024-05-14T18:50:58.299",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013620,1715712658308,-500.0,0.00012979,2,"2024-05-14T18:50:58.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013621,1715712658318,-500.0,0.00012979,2,"2024-05-14T18:50:58.318",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013622,1715712658326,-500.0,0.00012979,2,"2024-05-14T18:50:58.326",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013623,1715712658335,-500.0,0.00012979,2,"2024-05-14T18:50:58.335",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013624,1715712658345,-500.0,0.00012979,2,"2024-05-14T18:50:58.345",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013625,1715712658354,-500.0,0.00012979,2,"2024-05-14T18:50:58.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013626,1715712658363,-500.0,0.00012979,2,"2024-05-14T18:50:58.363",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013627,1715712658372,-500.0,0.00012979,2,"2024-05-14T18:50:58.372",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013628,1715712658381,-500.0,0.00012979,2,"2024-05-14T18:50:58.381",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013629,1715712658390,-500.0,0.00012979,2,"2024-05-14T18:50:58.390",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013630,1715712658400,-261.02601658,0.00012979,2,"2024-05-14T18:50:58.400",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013631,1715712658409,-500.0,0.00012979,2,"2024-05-14T18:50:58.409",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013632,1715712658418,-500.0,0.00012979,2,"2024-05-14T18:50:58.418",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013633,1715712658427,-271.52575567,0.00012979,2,"2024-05-14T18:50:58.427",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013634,1715712658435,-707.86,0.00012979,2,"2024-05-14T18:50:58.435",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013635,1715712658446,-707.86,0.00012979,2,"2024-05-14T18:50:58.446",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013636,1715712658455,-707.86,0.00012979,2,"2024-05-14T18:50:58.455",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013637,1715712658466,-707.86,0.00012979,2,"2024-05-14T18:50:58.466",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013638,1715712658475,-707.86,0.00012979,2,"2024-05-14T18:50:58.475",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013639,1715712658484,-707.86,0.00012979,2,"2024-05-14T18:50:58.484",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013640,1715712658494,-299.283334,0.00012979,2,"2024-05-14T18:50:58.494",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013641,1715712658503,-707.86,0.00012979,2,"2024-05-14T18:50:58.503",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013642,1715712658513,-707.86,0.00012979,2,"2024-05-14T18:50:58.513",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013643,1715712658522,-707.86,0.00012979,2,"2024-05-14T18:50:58.522",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013644,1715712658532,-707.86,0.00012979,2,"2024-05-14T18:50:58.532",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013645,1715712658541,-707.86,0.00012979,2,"2024-05-14T18:50:58.541",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013646,1715712658551,-299.283334,0.00012979,2,"2024-05-14T18:50:58.551",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013647,1715712658562,-298670.48131112,0.0001298,2,"2024-05-14T18:50:58.562",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013648,1715712658576,-729726.58605951,0.0001298,6,"2024-05-14T18:50:58.576",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013649,1715712658591,-635774.34098572,0.0001298,6,"2024-05-14T18:50:58.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013650,1715712658606,-930318.16534975,0.0001298,6,"2024-05-14T18:50:58.606",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013651,1715712658616,-151.0,0.0001298,2,"2024-05-14T18:50:58.616",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013652,1715712658628,-151.0,0.0001298,2,"2024-05-14T18:50:58.628",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013653,1715712658642,-151.0,0.0001298,2,"2024-05-14T18:50:58.642",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013654,1715712658655,-198.490094,0.0001298,2,"2024-05-14T18:50:58.655",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013655,1715712658668,-151.0,0.0001298,2,"2024-05-14T18:50:58.668",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013656,1715712658682,-151.0,0.0001298,2,"2024-05-14T18:50:58.682",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013657,1715712658696,-154.617504,0.0001298,2,"2024-05-14T18:50:58.696",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013658,1715712658711,-151.0,0.0001298,2,"2024-05-14T18:50:58.711",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013659,1715712658725,-151.0,0.0001298,2,"2024-05-14T18:50:58.725",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013660,1715712658737,-151.0,0.0001298,2,"2024-05-14T18:50:58.737",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013661,1715712658750,-151.0,0.0001298,2,"2024-05-14T18:50:58.750",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013662,1715712658762,-151.0,0.0001298,2,"2024-05-14T18:50:58.762",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013663,1715712658775,-151.0,0.0001298,2,"2024-05-14T18:50:58.775",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013664,1715712658788,-151.0,0.0001298,2,"2024-05-14T18:50:58.788",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013665,1715712658801,-151.0,0.0001298,2,"2024-05-14T18:50:58.801",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013666,1715712658813,-261.561715,0.0001298,2,"2024-05-14T18:50:58.813",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013667,1715712658823,-151.0,0.0001298,2,"2024-05-14T18:50:58.823",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013668,1715712658835,-151.0,0.0001298,2,"2024-05-14T18:50:58.835",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013669,1715712658847,-151.0,0.0001298,2,"2024-05-14T18:50:58.847",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013670,1715712658859,-151.0,0.0001298,2,"2024-05-14T18:50:58.859",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013671,1715712658875,-151.0,0.0001298,2,"2024-05-14T18:50:58.875",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013672,1715712658889,-151.0,0.0001298,2,"2024-05-14T18:50:58.889",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013673,1715712658903,-151.0,0.0001298,2,"2024-05-14T18:50:58.903",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013674,1715712658917,-151.0,0.0001298,2,"2024-05-14T18:50:58.917",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013675,1715712658932,-151.0,0.0001298,2,"2024-05-14T18:50:58.932",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013676,1715712658945,-151.0,0.0001298,2,"2024-05-14T18:50:58.945",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013677,1715712658956,-151.0,0.0001298,2,"2024-05-14T18:50:58.956",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013678,1715712658968,-151.0,0.0001298,2,"2024-05-14T18:50:58.968",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013679,1715712658981,-151.0,0.0001298,2,"2024-05-14T18:50:58.981",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013680,1715712658994,-151.0,0.0001298,2,"2024-05-14T18:50:58.994",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013681,1715712659008,-151.0,0.0001298,2,"2024-05-14T18:50:59.008",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013682,1715712659019,-151.0,0.0001298,2,"2024-05-14T18:50:59.019",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013683,1715712659030,-151.0,0.0001298,2,"2024-05-14T18:50:59.030",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013684,1715712659041,-151.0,0.0001298,2,"2024-05-14T18:50:59.041",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013685,1715712659054,-151.0,0.0001298,2,"2024-05-14T18:50:59.054",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013686,1715712659066,-151.0,0.0001298,2,"2024-05-14T18:50:59.066",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013687,1715712659077,-151.0,0.0001298,2,"2024-05-14T18:50:59.077",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013688,1715712659088,-151.0,0.0001298,2,"2024-05-14T18:50:59.088",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013689,1715712659099,-151.0,0.0001298,2,"2024-05-14T18:50:59.099",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013690,1715712659110,-151.0,0.0001298,2,"2024-05-14T18:50:59.110",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013691,1715712659120,-151.0,0.0001298,2,"2024-05-14T18:50:59.120",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013692,1715712659131,-151.0,0.0001298,2,"2024-05-14T18:50:59.131",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013693,1715712659143,-287.186566,0.0001298,2,"2024-05-14T18:50:59.143",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013694,1715712659154,-531.098694,0.0001298,2,"2024-05-14T18:50:59.154",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013695,1715712659165,-531.098694,0.0001298,2,"2024-05-14T18:50:59.165",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013696,1715712659176,-531.098694,0.0001298,2,"2024-05-14T18:50:59.176",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013697,1715712659188,-531.098694,0.0001298,2,"2024-05-14T18:50:59.188",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013698,1715712659199,-531.098694,0.0001298,2,"2024-05-14T18:50:59.199",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013699,1715712659211,-531.098694,0.0001298,2,"2024-05-14T18:50:59.211",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013700,1715712659221,-531.098694,0.0001298,2,"2024-05-14T18:50:59.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013701,1715712659232,-531.098694,0.0001298,2,"2024-05-14T18:50:59.232",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013702,1715712659243,-240.530224,0.0001298,2,"2024-05-14T18:50:59.243",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013703,1715712659254,-240.530224,0.0001298,2,"2024-05-14T18:50:59.254",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013704,1715712659265,-240.530224,0.0001298,2,"2024-05-14T18:50:59.265",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013705,1715712659276,-240.530224,0.0001298,2,"2024-05-14T18:50:59.276",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013706,1715712659287,-240.530224,0.0001298,2,"2024-05-14T18:50:59.287",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013707,1715712659299,-240.530224,0.0001298,2,"2024-05-14T18:50:59.299",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013708,1715712659310,-240.530224,0.0001298,2,"2024-05-14T18:50:59.310",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013709,1715712659321,-240.530224,0.0001298,2,"2024-05-14T18:50:59.321",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013710,1715712659332,-151.0,0.0001298,2,"2024-05-14T18:50:59.332",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013711,1715712659343,-151.0,0.0001298,2,"2024-05-14T18:50:59.343",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013712,1715712659354,-151.0,0.0001298,2,"2024-05-14T18:50:59.354",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013713,1715712659365,-151.0,0.0001298,2,"2024-05-14T18:50:59.365",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013714,1715712659375,-151.0,0.0001298,2,"2024-05-14T18:50:59.375",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013715,1715712659386,-151.0,0.0001298,2,"2024-05-14T18:50:59.386",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013716,1715712659398,-151.0,0.0001298,2,"2024-05-14T18:50:59.398",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013717,1715712659409,-151.0,0.0001298,2,"2024-05-14T18:50:59.409",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013718,1715712659420,-151.0,0.0001298,2,"2024-05-14T18:50:59.420",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013719,1715712659432,-151.0,0.0001298,2,"2024-05-14T18:50:59.432",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013720,1715712659442,-151.0,0.0001298,2,"2024-05-14T18:50:59.442",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013721,1715712659453,-299.283334,0.0001298,2,"2024-05-14T18:50:59.453",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013722,1715712659466,-299.283334,0.0001298,2,"2024-05-14T18:50:59.466",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013723,1715712659476,-299.283334,0.0001298,2,"2024-05-14T18:50:59.476",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013724,1715712659488,-299.283334,0.0001298,2,"2024-05-14T18:50:59.488",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013725,1715712659499,-299.283334,0.0001298,2,"2024-05-14T18:50:59.499",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013726,1715712659510,-299.283334,0.0001298,2,"2024-05-14T18:50:59.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013727,1715712659523,-299.283334,0.0001298,2,"2024-05-14T18:50:59.523",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013728,1715712659535,-299.283334,0.0001298,2,"2024-05-14T18:50:59.535",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013729,1715712659546,-500.0,0.00012981,2,"2024-05-14T18:50:59.546",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013730,1715712659558,-157.62535748,0.00012983,2,"2024-05-14T18:50:59.558",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013731,1715712659569,-2360.79430003,0.00012983,2,"2024-05-14T18:50:59.569",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013732,1715712659580,-155.0,0.00012983,2,"2024-05-14T18:50:59.580",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013733,1715712659591,-2327.05522688,0.00012983,2,"2024-05-14T18:50:59.591",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013734,1715712659602,-207.25954279,0.00012983,2,"2024-05-14T18:50:59.602",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013735,1715712659613,-155.02221151,0.00012983,2,"2024-05-14T18:50:59.613",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013736,1715712659624,-405.68231157,0.00012983,2,"2024-05-14T18:50:59.624",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013737,1715712659635,-155.0,0.00012983,2,"2024-05-14T18:50:59.635",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013738,1715712659646,-2184.7567704,0.00012983,2,"2024-05-14T18:50:59.646",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013739,1715712659657,-500.0,0.00012988,2,"2024-05-14T18:50:59.657",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013740,1715712659668,-1110.18,0.00012988,2,"2024-05-14T18:50:59.668",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013741,1715712659679,-500.0,0.00012988,2,"2024-05-14T18:50:59.679",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013742,1715712659690,-712.38,0.00012988,2,"2024-05-14T18:50:59.690",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013743,1715712659700,-564.81,0.00012988,2,"2024-05-14T18:50:59.700",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013744,1715712659711,-885.59,0.00012988,2,"2024-05-14T18:50:59.711",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013745,1715712659722,-500.0,0.00012988,2,"2024-05-14T18:50:59.722",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013746,1715712659733,-536.06,0.00012988,2,"2024-05-14T18:50:59.733",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013747,1715712659744,-525.44,0.00012988,2,"2024-05-14T18:50:59.744",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013748,1715712659755,-555.71,0.00012988,2,"2024-05-14T18:50:59.755",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013749,1715712659766,-500.0,0.00012988,2,"2024-05-14T18:50:59.766",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013750,1715712659777,-407.37199852,0.00012988,2,"2024-05-14T18:50:59.777",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013751,1715712659789,-712.65,0.00012988,2,"2024-05-14T18:50:59.789",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013752,1715712659800,-570.95,0.00012988,2,"2024-05-14T18:50:59.800",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013753,1715712659811,-1032.19,0.00012988,2,"2024-05-14T18:50:59.811",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013754,1715712659822,-2543.01,0.00012988,2,"2024-05-14T18:50:59.822",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013755,1715712659833,-1316.64,0.00012988,2,"2024-05-14T18:50:59.833",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013756,1715712659846,-649.78,0.00012988,2,"2024-05-14T18:50:59.846",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013757,1715712659857,-549.93,0.00012988,2,"2024-05-14T18:50:59.857",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013758,1715712659869,-500.0,0.00012988,2,"2024-05-14T18:50:59.869",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013759,1715712659883,-594.09,0.00012988,2,"2024-05-14T18:50:59.883",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013760,1715712659894,-683.63,0.00012988,2,"2024-05-14T18:50:59.894",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013761,1715712659905,-652.14,0.00012988,2,"2024-05-14T18:50:59.905",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013762,1715712659916,-1038.19,0.00012988,2,"2024-05-14T18:50:59.916",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013763,1715712659928,-1005.59,0.00012988,2,"2024-05-14T18:50:59.928",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013764,1715712659939,-500.0,0.00012988,2,"2024-05-14T18:50:59.939",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013765,1715712659951,-500.0,0.00012988,2,"2024-05-14T18:50:59.951",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013766,1715712659964,-801.48,0.00012988,2,"2024-05-14T18:50:59.964",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013767,1715712659976,-1309.94,0.00012988,2,"2024-05-14T18:50:59.976",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013768,1715712659987,-781.43,0.00012988,2,"2024-05-14T18:50:59.987",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013769,1715712659998,-500.0,0.00012988,2,"2024-05-14T18:50:59.998",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013770,1715712660010,-549.03,0.00012988,2,"2024-05-14T18:51:00.010",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013771,1715712660021,-500.0,0.00012988,2,"2024-05-14T18:51:00.021",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013772,1715712660033,-491.56,0.00012989,2,"2024-05-14T18:51:00.033",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013773,1715712660044,-562.11,0.00012989,2,"2024-05-14T18:51:00.044",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013774,1715712660056,-500.0,0.00012989,2,"2024-05-14T18:51:00.056",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013775,1715712660067,-500.0,0.00012989,2,"2024-05-14T18:51:00.067",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013776,1715712660078,-500.0,0.00012989,2,"2024-05-14T18:51:00.078",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013777,1715712660090,-1875.23,0.00012989,2,"2024-05-14T18:51:00.090",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013778,1715712660102,-3082.72,0.00012989,2,"2024-05-14T18:51:00.102",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013779,1715712660113,-615.25,0.0001299,2,"2024-05-14T18:51:00.113",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013780,1715712660124,-477.33679321,0.0001299,2,"2024-05-14T18:51:00.124",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013781,1715712660136,-1339.85,0.0001299,2,"2024-05-14T18:51:00.136",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013782,1715712660147,-564.77,0.0001299,2,"2024-05-14T18:51:00.147",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013783,1715712660159,-500.0,0.0001299,2,"2024-05-14T18:51:00.159",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013784,1715712660171,-500.0,0.0001299,2,"2024-05-14T18:51:00.171",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013785,1715712660183,-725.53,0.0001299,2,"2024-05-14T18:51:00.183",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013786,1715712660193,-560.75,0.0001299,2,"2024-05-14T18:51:00.193",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013787,1715712660203,-2231.28,0.0001299,2,"2024-05-14T18:51:00.203",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013788,1715712660213,-722.91,0.0001299,2,"2024-05-14T18:51:00.213",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013789,1715712660222,-707.86,0.0001299,2,"2024-05-14T18:51:00.222",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013790,1715712660232,-500.0,0.0001299,2,"2024-05-14T18:51:00.232",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013791,1715712660241,-9120.7114888,0.00012991,2,"2024-05-14T18:51:00.241",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013792,1715712660251,-10485.9590549,0.00012991,2,"2024-05-14T18:51:00.251",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013793,1715712660260,-11851.2066211,0.00012991,2,"2024-05-14T18:51:00.260",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013794,1715712660270,-13216.4541872,0.00012991,2,"2024-05-14T18:51:00.270",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013795,1715712660280,-14581.7017533,0.00012991,2,"2024-05-14T18:51:00.280",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013796,1715712660289,-1658.9083357,0.00012991,2,"2024-05-14T18:51:00.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013797,1715712660299,-1944.8578998,0.00012991,2,"2024-05-14T18:51:00.299",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013798,1715712660308,-2230.8074639,0.00012991,2,"2024-05-14T18:51:00.308",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013799,1715712660318,-2516.757028,0.00012991,2,"2024-05-14T18:51:00.318",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013800,1715712660328,-2802.7065922,0.00012991,2,"2024-05-14T18:51:00.328",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013801,1715712660337,-984.7216986,0.00012991,2,"2024-05-14T18:51:00.337",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013802,1715712660349,-1154.4602757,0.00012991,2,"2024-05-14T18:51:00.349",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013803,1715712660358,-1324.1988528,0.00012991,2,"2024-05-14T18:51:00.358",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013804,1715712660367,-1493.9374299,0.00012991,2,"2024-05-14T18:51:00.367",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013805,1715712660378,-1663.6760071,0.00012991,2,"2024-05-14T18:51:00.378",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013806,1715712660387,-160.6591699,0.00012997,2,"2024-05-14T18:51:00.387",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013807,1715712660643,-500.0,0.00012997,2,"2024-05-14T18:51:00.643",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013808,1715712660664,-680.05,0.00012997,2,"2024-05-14T18:51:00.664",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013809,1715712660675,-500.0,0.00012997,2,"2024-05-14T18:51:00.675",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013810,1715712660685,-500.0,0.00012997,2,"2024-05-14T18:51:00.685",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013811,1715712660695,-1167.11,0.00012997,2,"2024-05-14T18:51:00.695",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013812,1715712660704,-1725.45,0.00012997,2,"2024-05-14T18:51:00.704",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013813,1715712660715,-1478.05,0.00012997,2,"2024-05-14T18:51:00.715",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013814,1715712660725,-633.14,0.00012997,2,"2024-05-14T18:51:00.725",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013815,1715712660734,-807.92,0.00012997,2,"2024-05-14T18:51:00.734",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013816,1715712660745,-500.0,0.00012997,2,"2024-05-14T18:51:00.745",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013817,1715712660755,-1340.96,0.00012997,2,"2024-05-14T18:51:00.755",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013818,1715712660764,-286.32227399,0.00012998,3,"2024-05-14T18:51:00.764",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013819,1715712660774,-500.0,0.00012998,2,"2024-05-14T18:51:00.774",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013820,1715712660783,-500.0,0.00012998,2,"2024-05-14T18:51:00.783",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013821,1715712660792,-1110.18,0.00012998,2,"2024-05-14T18:51:00.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013822,1715712660802,-1110.18,0.00012998,2,"2024-05-14T18:51:00.802",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013823,1715712660812,-500.0,0.00012998,2,"2024-05-14T18:51:00.812",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013824,1715712660822,-500.0,0.00012998,2,"2024-05-14T18:51:00.822",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013825,1715712660832,-712.38,0.00012998,2,"2024-05-14T18:51:00.832",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013826,1715712660842,-712.38,0.00012998,2,"2024-05-14T18:51:00.842",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013827,1715712660851,-564.81,0.00012998,2,"2024-05-14T18:51:00.851",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013828,1715712660860,-564.81,0.00012998,2,"2024-05-14T18:51:00.860",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013829,1715712660871,-885.59,0.00012998,2,"2024-05-14T18:51:00.871",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013830,1715712660886,-885.59,0.00012998,2,"2024-05-14T18:51:00.886",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013831,1715712660895,-500.0,0.00012998,2,"2024-05-14T18:51:00.895",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013832,1715712660904,-500.0,0.00012998,2,"2024-05-14T18:51:00.904",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013833,1715712660914,-536.06,0.00012998,2,"2024-05-14T18:51:00.914",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013834,1715712660925,-536.06,0.00012998,2,"2024-05-14T18:51:00.925",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013835,1715712660934,-525.44,0.00012998,2,"2024-05-14T18:51:00.934",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013836,1715712660944,-525.44,0.00012998,2,"2024-05-14T18:51:00.944",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013837,1715712660954,-555.71,0.00012998,2,"2024-05-14T18:51:00.954",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013838,1715712660969,-555.71,0.00012998,2,"2024-05-14T18:51:00.969",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013839,1715712660978,-562.11,0.00012998,2,"2024-05-14T18:51:00.978",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013840,1715712660988,-500.0,0.00012998,2,"2024-05-14T18:51:00.988",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013841,1715712660997,-500.0,0.00012998,2,"2024-05-14T18:51:00.997",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013842,1715712661007,-500.0,0.00012998,2,"2024-05-14T18:51:01.007",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013843,1715712661016,-680.05,0.00012998,2,"2024-05-14T18:51:01.016",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013844,1715712661025,-500.0,0.00012998,2,"2024-05-14T18:51:01.025",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013845,1715712661034,-712.65,0.00012998,2,"2024-05-14T18:51:01.034",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013846,1715712661043,-712.65,0.00012998,2,"2024-05-14T18:51:01.043",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013847,1715712661053,-500.0,0.00012998,2,"2024-05-14T18:51:01.053",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013848,1715712661063,-570.95,0.00012998,2,"2024-05-14T18:51:01.063",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013849,1715712661072,-570.95,0.00012998,2,"2024-05-14T18:51:01.072",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013850,1715712661081,-1032.19,0.00012998,2,"2024-05-14T18:51:01.081",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013851,1715712661090,-1032.19,0.00012998,2,"2024-05-14T18:51:01.090",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013852,1715712661100,-2543.01,0.00012998,2,"2024-05-14T18:51:01.100",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013853,1715712661110,-2543.01,0.00012998,2,"2024-05-14T18:51:01.110",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013854,1715712661119,-1316.64,0.00012998,2,"2024-05-14T18:51:01.119",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013855,1715712661128,-1316.64,0.00012998,2,"2024-05-14T18:51:01.128",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013856,1715712661137,-615.25,0.00012998,2,"2024-05-14T18:51:01.137",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013857,1715712661146,-649.78,0.00012998,2,"2024-05-14T18:51:01.146",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013858,1715712661155,-649.78,0.00012998,2,"2024-05-14T18:51:01.155",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013859,1715712661164,-549.93,0.00012998,2,"2024-05-14T18:51:01.164",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013860,1715712661174,-549.93,0.00012998,2,"2024-05-14T18:51:01.174",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013861,1715712661183,-1167.11,0.00012998,2,"2024-05-14T18:51:01.183",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013862,1715712661192,-500.0,0.00012998,2,"2024-05-14T18:51:01.192",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013863,1715712661202,-500.0,0.00012998,2,"2024-05-14T18:51:01.202",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013864,1715712661212,-594.09,0.00012998,2,"2024-05-14T18:51:01.212",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013865,1715712661224,-594.09,0.00012998,2,"2024-05-14T18:51:01.224",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013866,1715712661234,-1725.45,0.00012998,2,"2024-05-14T18:51:01.234",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013867,1715712661244,-1339.85,0.00012998,2,"2024-05-14T18:51:01.244",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013868,1715712661254,-1478.05,0.00012998,2,"2024-05-14T18:51:01.254",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013869,1715712661263,-683.63,0.00012998,2,"2024-05-14T18:51:01.263",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013870,1715712661272,-683.63,0.00012998,2,"2024-05-14T18:51:01.272",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013871,1715712661281,-564.77,0.00012998,2,"2024-05-14T18:51:01.281",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013872,1715712661291,-500.0,0.00012998,2,"2024-05-14T18:51:01.291",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013873,1715712661300,-633.14,0.00012998,2,"2024-05-14T18:51:01.300",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013874,1715712661310,-457.45045488,0.00012998,2,"2024-05-14T18:51:01.310",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013875,1715712661319,-807.92,0.00012998,2,"2024-05-14T18:51:01.319",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013876,1715712661328,-652.14,0.00012998,2,"2024-05-14T18:51:01.328",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013877,1715712661337,-652.14,0.00012998,2,"2024-05-14T18:51:01.337",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013878,1715712661347,-500.0,0.00012998,2,"2024-05-14T18:51:01.347",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013879,1715712661356,-1038.19,0.00012998,2,"2024-05-14T18:51:01.356",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013880,1715712661366,-1005.59,0.00012998,2,"2024-05-14T18:51:01.366",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013881,1715712661375,-1038.19,0.00012998,2,"2024-05-14T18:51:01.375",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013882,1715712661385,-1005.59,0.00012998,2,"2024-05-14T18:51:01.385",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013883,1715712661395,-500.0,0.00012998,2,"2024-05-14T18:51:01.395",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013884,1715712661404,-725.53,0.00012998,2,"2024-05-14T18:51:01.404",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013885,1715712661413,-593.98934677,0.00012998,2,"2024-05-14T18:51:01.413",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013886,1715712661422,-560.75,0.00012998,2,"2024-05-14T18:51:01.422",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013887,1715712661431,-500.0,0.00012998,2,"2024-05-14T18:51:01.431",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013888,1715712661441,-500.0,0.00012998,2,"2024-05-14T18:51:01.441",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013889,1715712661451,-500.0,0.00012998,2,"2024-05-14T18:51:01.451",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013890,1715712661463,-801.48,0.00012998,2,"2024-05-14T18:51:01.463",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013891,1715712661472,-801.48,0.00012998,2,"2024-05-14T18:51:01.472",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013892,1715712661482,-1309.94,0.00012998,2,"2024-05-14T18:51:01.482",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013893,1715712661492,-1309.94,0.00012998,2,"2024-05-14T18:51:01.492",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013894,1715712661501,-1875.23,0.00012998,2,"2024-05-14T18:51:01.501",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013895,1715712661510,-781.43,0.00012998,2,"2024-05-14T18:51:01.510",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013896,1715712661519,-781.43,0.00012998,2,"2024-05-14T18:51:01.519",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013897,1715712661528,-462.40575631,0.00012998,2,"2024-05-14T18:51:01.528",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013898,1715712661538,-3082.72,0.00012998,2,"2024-05-14T18:51:01.538",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013899,1715712661547,-2231.28,0.00012998,2,"2024-05-14T18:51:01.547",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013900,1715712661556,-549.03,0.00012998,2,"2024-05-14T18:51:01.556",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013901,1715712661565,-549.03,0.00012998,2,"2024-05-14T18:51:01.565",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013902,1715712661574,-722.91,0.00012998,2,"2024-05-14T18:51:01.574",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013903,1715712661583,-274.01485363,0.00012998,2,"2024-05-14T18:51:01.583",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013904,1715712661592,-1340.96,0.00012998,2,"2024-05-14T18:51:01.592",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013905,1715712661601,-500.0,0.00012998,2,"2024-05-14T18:51:01.601",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013906,1715712661610,-500.0,0.00012998,2,"2024-05-14T18:51:01.610",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013907,1715712661619,-707.86,0.00012998,2,"2024-05-14T18:51:01.619",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013908,1715712661628,-15000.0,0.00012999,2,"2024-05-14T18:51:01.628",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013909,1715712661637,-500.0,0.00012999,2,"2024-05-14T18:51:01.637",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013910,1715712661646,-500.0,0.00012999,2,"2024-05-14T18:51:01.646",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013911,1715712661655,-500.0,0.00012999,2,"2024-05-14T18:51:01.655",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013912,1715712661664,-500.0,0.00012999,2,"2024-05-14T18:51:01.664",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013913,1715712661672,-500.0,0.00012999,2,"2024-05-14T18:51:01.672",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013914,1715712661681,-255.71552992,0.00012999,2,"2024-05-14T18:51:01.681",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013915,1715712661690,-1110.18,0.00012999,2,"2024-05-14T18:51:01.690",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013916,1715712661698,-1110.18,0.00012999,2,"2024-05-14T18:51:01.698",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013917,1715712661707,-1110.18,0.00012999,2,"2024-05-14T18:51:01.707",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013918,1715712661719,-1110.18,0.00012999,2,"2024-05-14T18:51:01.719",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013919,1715712661728,-1110.26537711,0.00012999,2,"2024-05-14T18:51:01.728",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013920,1715712661737,-472.92232119,0.00012999,2,"2024-05-14T18:51:01.737",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013921,1715712661746,-712.38,0.00012999,2,"2024-05-14T18:51:01.746",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013922,1715712661755,-712.38,0.00012999,2,"2024-05-14T18:51:01.755",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013923,1715712661763,-712.38,0.00012999,2,"2024-05-14T18:51:01.763",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013924,1715712661772,-712.38,0.00012999,2,"2024-05-14T18:51:01.772",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013925,1715712661781,-564.81,0.00012999,2,"2024-05-14T18:51:01.781",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013926,1715712661792,-564.81,0.00012999,2,"2024-05-14T18:51:01.792",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013927,1715712661801,-712.45369422,0.00012999,2,"2024-05-14T18:51:01.801",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013928,1715712661809,-564.81,0.00012999,2,"2024-05-14T18:51:01.809",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013929,1715712661818,-564.81,0.00012999,2,"2024-05-14T18:51:01.818",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013930,1715712661828,-564.93845857,0.00012999,2,"2024-05-14T18:51:01.828",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013931,1715712661837,-885.59,0.00012999,2,"2024-05-14T18:51:01.837",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013932,1715712661846,-885.59,0.00012999,2,"2024-05-14T18:51:01.846",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013933,1715712661856,-885.59,0.00012999,2,"2024-05-14T18:51:01.856",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013934,1715712661865,-885.59,0.00012999,2,"2024-05-14T18:51:01.865",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013935,1715712661878,-885.68016164,0.00012999,2,"2024-05-14T18:51:01.878",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013936,1715712661887,-500.0,0.00012999,2,"2024-05-14T18:51:01.887",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013937,1715712661896,-500.0,0.00012999,2,"2024-05-14T18:51:01.896",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013938,1715712661906,-370.97,0.00012999,2,"2024-05-14T18:51:01.906",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013939,1715712661915,-536.06,0.00012999,2,"2024-05-14T18:51:01.915",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013940,1715712661925,-536.06,0.00012999,2,"2024-05-14T18:51:01.925",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013941,1715712661935,-536.06,0.00012999,2,"2024-05-14T18:51:01.935",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013942,1715712661944,-536.06,0.00012999,2,"2024-05-14T18:51:01.944",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013943,1715712661956,-536.1594823,0.00012999,2,"2024-05-14T18:51:01.956",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013944,1715712661967,-525.44,0.00012999,2,"2024-05-14T18:51:01.967",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013945,1715712661976,-525.44,0.00012999,2,"2024-05-14T18:51:01.976",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013946,1715712661986,-525.44,0.00012999,2,"2024-05-14T18:51:01.986",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013947,1715712661995,-525.44,0.00012999,2,"2024-05-14T18:51:01.995",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013948,1715712662003,-525.44460353,0.00012999,2,"2024-05-14T18:51:02.003",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013949,1715712662012,-555.71,0.00012999,2,"2024-05-14T18:51:02.012",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013950,1715712662022,-555.71,0.00012999,2,"2024-05-14T18:51:02.022",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013951,1715712662032,-555.71,0.00012999,2,"2024-05-14T18:51:02.032",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013952,1715712662041,-555.71,0.00012999,2,"2024-05-14T18:51:02.041",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013953,1715712662050,-555.80860352,0.00012999,2,"2024-05-14T18:51:02.050",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013954,1715712662059,-562.11,0.00012999,2,"2024-05-14T18:51:02.059",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013955,1715712662068,-562.11,0.00012999,2,"2024-05-14T18:51:02.068",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013956,1715712662077,-562.11,0.00012999,2,"2024-05-14T18:51:02.077",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013957,1715712662086,-562.11,0.00012999,2,"2024-05-14T18:51:02.086",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013958,1715712662095,-562.11,0.00012999,2,"2024-05-14T18:51:02.095",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013959,1715712662104,-562.18761198,0.00012999,2,"2024-05-14T18:51:02.104",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013960,1715712662113,-500.0,0.00012999,2,"2024-05-14T18:51:02.113",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013961,1715712662122,-465.50803285,0.00012999,2,"2024-05-14T18:51:02.122",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013962,1715712662131,-500.0,0.00012999,2,"2024-05-14T18:51:02.131",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013963,1715712662140,-309.2,0.00012999,2,"2024-05-14T18:51:02.140",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013964,1715712662149,-680.05,0.00012999,2,"2024-05-14T18:51:02.149",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013965,1715712662159,-680.05,0.00012999,2,"2024-05-14T18:51:02.159",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013966,1715712662168,-680.05,0.00012999,2,"2024-05-14T18:51:02.168",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013967,1715712662177,-680.05,0.00012999,2,"2024-05-14T18:51:02.177",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013968,1715712662186,-680.05113059,0.00012999,2,"2024-05-14T18:51:02.186",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013969,1715712662195,-500.0,0.00012999,2,"2024-05-14T18:51:02.195",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013970,1715712662205,-500.0,0.00012999,2,"2024-05-14T18:51:02.205",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013971,1715712662216,-500.0,0.00012999,2,"2024-05-14T18:51:02.216",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013972,1715712662225,-595.55325005,0.00012999,2,"2024-05-14T18:51:02.225",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013973,1715712662235,-712.65,0.00012999,2,"2024-05-14T18:51:02.235",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013974,1715712662244,-712.65,0.00012999,2,"2024-05-14T18:51:02.244",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013975,1715712662252,-712.65,0.00012999,2,"2024-05-14T18:51:02.252",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013976,1715712662262,-712.65,0.00012999,2,"2024-05-14T18:51:02.262",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013977,1715712662271,-712.87657969,0.00012999,2,"2024-05-14T18:51:02.271",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013978,1715712662280,-500.0,0.00012999,2,"2024-05-14T18:51:02.280",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013979,1715712662289,-500.0,0.00012999,2,"2024-05-14T18:51:02.289",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013980,1715712662298,-500.0,0.00012999,2,"2024-05-14T18:51:02.298",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013981,1715712662307,-526.56027971,0.00012999,2,"2024-05-14T18:51:02.307",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013982,1715712662316,-570.95,0.00012999,2,"2024-05-14T18:51:02.316",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013983,1715712662325,-570.95,0.00012999,2,"2024-05-14T18:51:02.325",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013984,1715712662335,-570.95,0.00012999,2,"2024-05-14T18:51:02.335",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013985,1715712662344,-570.95,0.00012999,2,"2024-05-14T18:51:02.344",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013986,1715712662353,-571.07,0.00012999,2,"2024-05-14T18:51:02.353",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013987,1715712662362,-1032.19,0.00012999,2,"2024-05-14T18:51:02.362",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013988,1715712662371,-1032.19,0.00012999,2,"2024-05-14T18:51:02.371",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013989,1715712662380,-1032.19,0.00012999,2,"2024-05-14T18:51:02.380",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013990,1715712662389,-1032.19,0.00012999,2,"2024-05-14T18:51:02.389",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013991,1715712662398,-1032.27056533,0.00012999,2,"2024-05-14T18:51:02.398",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013992,1715712662407,-2543.01,0.00012999,2,"2024-05-14T18:51:02.407",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013993,1715712662416,-2543.01,0.00012999,2,"2024-05-14T18:51:02.416",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013994,1715712662425,-2543.01,0.00012999,2,"2024-05-14T18:51:02.425",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013995,1715712662434,-2543.01,0.00012999,2,"2024-05-14T18:51:02.434",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013996,1715712662443,-2543.01584689,0.00012999,2,"2024-05-14T18:51:02.443",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013997,1715712662452,-1316.64,0.00012999,2,"2024-05-14T18:51:02.452",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013998,1715712662461,-1316.64,0.00012999,2,"2024-05-14T18:51:02.461",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327013999,1715712662472,-1316.64,0.00012999,2,"2024-05-14T18:51:02.472",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014000,1715712662482,-1316.64,0.00012999,2,"2024-05-14T18:51:02.482",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014001,1715712662491,-1316.83,0.00012999,2,"2024-05-14T18:51:02.491",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014002,1715712662500,-151.0,0.00012999,2,"2024-05-14T18:51:02.500",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014003,1715712662509,-615.25,0.00012999,2,"2024-05-14T18:51:02.509",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014004,1715712662519,-615.25,0.00012999,2,"2024-05-14T18:51:02.519",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014005,1715712662530,-615.25,0.00012999,2,"2024-05-14T18:51:02.530",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014006,1715712662540,-615.25,0.00012999,2,"2024-05-14T18:51:02.540",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014007,1715712662549,-615.25,0.00012999,2,"2024-05-14T18:51:02.549",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014008,1715712662559,-615.30047326,0.00012999,2,"2024-05-14T18:51:02.559",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014009,1715712662569,-649.78,0.00012999,2,"2024-05-14T18:51:02.569",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014010,1715712662578,-649.78,0.00012999,2,"2024-05-14T18:51:02.578",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014011,1715712662587,-649.78,0.00012999,2,"2024-05-14T18:51:02.587",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014012,1715712662597,-649.78,0.00012999,2,"2024-05-14T18:51:02.597",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014013,1715712662606,-649.86355925,0.00012999,2,"2024-05-14T18:51:02.606",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014014,1715712662615,-151.0,0.00012999,2,"2024-05-14T18:51:02.615",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014015,1715712662624,-549.93,0.00012999,2,"2024-05-14T18:51:02.624",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014016,1715712662634,-549.93,0.00012999,2,"2024-05-14T18:51:02.634",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014017,1715712662643,-549.93,0.00012999,2,"2024-05-14T18:51:02.643",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014018,1715712662652,-549.93,0.00012999,2,"2024-05-14T18:51:02.652",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014019,1715712662662,-550.16879693,0.00012999,2,"2024-05-14T18:51:02.662",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014020,1715712662672,-1167.11,0.00012999,2,"2024-05-14T18:51:02.672",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014021,1715712662688,-1167.11,0.00012999,2,"2024-05-14T18:51:02.688",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014022,1715712662697,-1167.11,0.00012999,2,"2024-05-14T18:51:02.697",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014023,1715712662707,-1167.11,0.00012999,2,"2024-05-14T18:51:02.707",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014024,1715712662717,-1167.26856682,0.00012999,2,"2024-05-14T18:51:02.717",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014025,1715712662726,-151.0,0.00012999,2,"2024-05-14T18:51:02.726",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014026,1715712662736,-452.86488189,0.00012999,2,"2024-05-14T18:51:02.736",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014027,1715712662746,-594.09,0.00012999,2,"2024-05-14T18:51:02.746",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014028,1715712662756,-594.09,0.00012999,2,"2024-05-14T18:51:02.756",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014029,1715712662766,-594.09,0.00012999,2,"2024-05-14T18:51:02.766",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014030,1715712662775,-594.09,0.00012999,2,"2024-05-14T18:51:02.775",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014031,1715712662785,-594.22945218,0.00012999,2,"2024-05-14T18:51:02.785",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014032,1715712662795,-1725.45,0.00012999,2,"2024-05-14T18:51:02.795",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014033,1715712662805,-1725.45,0.00012999,2,"2024-05-14T18:51:02.805",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014034,1715712662815,-1725.45,0.00012999,2,"2024-05-14T18:51:02.815",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014035,1715712662824,-1725.45,0.00012999,2,"2024-05-14T18:51:02.824",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014036,1715712662833,-1725.62356241,0.00012999,2,"2024-05-14T18:51:02.833",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014037,1715712662843,-1339.85,0.00012999,2,"2024-05-14T18:51:02.843",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014038,1715712662852,-1339.85,0.00012999,2,"2024-05-14T18:51:02.852",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014039,1715712662861,-1339.85,0.00012999,2,"2024-05-14T18:51:02.861",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014040,1715712662871,-1339.85,0.00012999,2,"2024-05-14T18:51:02.871",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014041,1715712662884,-1339.85,0.00012999,2,"2024-05-14T18:51:02.884",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014042,1715712662894,-1339.88391192,0.00012999,2,"2024-05-14T18:51:02.894",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014043,1715712662903,-151.0,0.00012999,2,"2024-05-14T18:51:02.903",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014044,1715712662913,-151.0,0.00012999,2,"2024-05-14T18:51:02.913",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014045,1715712662924,-1478.05,0.00012999,2,"2024-05-14T18:51:02.924",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014046,1715712662933,-1478.05,0.00012999,2,"2024-05-14T18:51:02.933",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014047,1715712662943,-1478.05,0.00012999,2,"2024-05-14T18:51:02.943",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014048,1715712662952,-1478.05,0.00012999,2,"2024-05-14T18:51:02.952",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014049,1715712662966,-1478.21308011,0.00012999,2,"2024-05-14T18:51:02.966",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014050,1715712662975,-683.63,0.00012999,2,"2024-05-14T18:51:02.975",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014051,1715712662985,-683.63,0.00012999,2,"2024-05-14T18:51:02.985",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014052,1715712662994,-683.63,0.00012999,2,"2024-05-14T18:51:02.994",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014053,1715712663003,-683.63,0.00012999,2,"2024-05-14T18:51:03.003",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014054,1715712663012,-683.78554109,0.00012999,2,"2024-05-14T18:51:03.012",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014055,1715712663021,-564.77,0.00012999,2,"2024-05-14T18:51:03.021",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014056,1715712663031,-564.77,0.00012999,2,"2024-05-14T18:51:03.031",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014057,1715712663040,-564.77,0.00012999,2,"2024-05-14T18:51:03.040",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014058,1715712663049,-564.77,0.00012999,2,"2024-05-14T18:51:03.049",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014059,1715712663058,-564.77,0.00012999,2,"2024-05-14T18:51:03.058",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014060,1715712663068,-564.86,0.00012999,2,"2024-05-14T18:51:03.068",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014061,1715712663077,-500.0,0.00012999,2,"2024-05-14T18:51:03.077",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014062,1715712663087,-500.0,0.00012999,2,"2024-05-14T18:51:03.087",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014063,1715712663096,-500.0,0.00012999,2,"2024-05-14T18:51:03.096",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014064,1715712663106,-500.0,0.00012999,2,"2024-05-14T18:51:03.106",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014065,1715712663115,-640.6,0.00012999,2,"2024-05-14T18:51:03.115",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014066,1715712663125,-633.14,0.00012999,2,"2024-05-14T18:51:03.125",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014067,1715712663134,-633.14,0.00012999,2,"2024-05-14T18:51:03.134",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014068,1715712663143,-633.14,0.00012999,2,"2024-05-14T18:51:03.143",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014069,1715712663152,-633.14,0.00012999,2,"2024-05-14T18:51:03.152",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014070,1715712663162,-633.33,0.00012999,2,"2024-05-14T18:51:03.162",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014071,1715712663172,-807.92,0.00012999,2,"2024-05-14T18:51:03.172",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014072,1715712663183,-807.92,0.00012999,2,"2024-05-14T18:51:03.183",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014073,1715712663193,-807.92,0.00012999,2,"2024-05-14T18:51:03.193",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014074,1715712663202,-807.92,0.00012999,2,"2024-05-14T18:51:03.202",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014075,1715712663214,-807.92887457,0.00012999,2,"2024-05-14T18:51:03.214",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014076,1715712663223,-151.0,0.00012999,2,"2024-05-14T18:51:03.223",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014077,1715712663233,-652.14,0.00012999,2,"2024-05-14T18:51:03.233",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014078,1715712663242,-652.14,0.00012999,2,"2024-05-14T18:51:03.242",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014079,1715712663251,-652.14,0.00012999,2,"2024-05-14T18:51:03.251",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014080,1715712663261,-652.14,0.00012999,2,"2024-05-14T18:51:03.261",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014081,1715712663270,-652.30935547,0.00012999,2,"2024-05-14T18:51:03.270",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014082,1715712663280,-151.0,0.00012999,2,"2024-05-14T18:51:03.280",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014083,1715712663290,-500.0,0.00012999,2,"2024-05-14T18:51:03.290",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014084,1715712663300,-319.00192029,0.00012999,2,"2024-05-14T18:51:03.300",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014085,1715712663310,-1038.19,0.00012999,2,"2024-05-14T18:51:03.310",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014086,1715712663319,-1005.59,0.00012999,2,"2024-05-14T18:51:03.319",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014087,1715712663329,-1038.19,0.00012999,2,"2024-05-14T18:51:03.329",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014088,1715712663339,-1005.59,0.00012999,2,"2024-05-14T18:51:03.339",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014089,1715712663348,-1038.19,0.00012999,2,"2024-05-14T18:51:03.348",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014090,1715712663358,-1005.59,0.00012999,2,"2024-05-14T18:51:03.358",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014091,1715712663367,-1038.19,0.00012999,2,"2024-05-14T18:51:03.367",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014092,1715712663376,-1038.22041307,0.00012999,2,"2024-05-14T18:51:03.376",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014093,1715712663386,-1005.59,0.00012999,2,"2024-05-14T18:51:03.386",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014094,1715712663395,-1005.8099474,0.00012999,2,"2024-05-14T18:51:03.395",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014095,1715712663405,-500.0,0.00012999,2,"2024-05-14T18:51:03.405",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014096,1715712663414,-335.36227473,0.00012999,2,"2024-05-14T18:51:03.414",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014097,1715712663423,-531.098694,0.00012999,2,"2024-05-14T18:51:03.423",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014098,1715712663433,-531.098694,0.00012999,2,"2024-05-14T18:51:03.433",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014099,1715712663443,-725.53,0.00012999,2,"2024-05-14T18:51:03.443",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014100,1715712663452,-725.53,0.00012999,2,"2024-05-14T18:51:03.452",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014101,1715712663462,-725.53,0.00012999,2,"2024-05-14T18:51:03.462",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014102,1715712663472,-725.53,0.00012999,2,"2024-05-14T18:51:03.472",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014103,1715712663481,-725.53,0.00012999,2,"2024-05-14T18:51:03.481",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014104,1715712663494,-725.6,0.00012999,2,"2024-05-14T18:51:03.494",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014105,1715712663503,-560.75,0.00012999,2,"2024-05-14T18:51:03.503",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014106,1715712663512,-560.75,0.00012999,2,"2024-05-14T18:51:03.512",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014107,1715712663521,-560.75,0.00012999,2,"2024-05-14T18:51:03.521",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014108,1715712663531,-560.75,0.00012999,2,"2024-05-14T18:51:03.531",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014109,1715712663541,-560.75,0.00012999,2,"2024-05-14T18:51:03.541",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014110,1715712663550,-560.81,0.00012999,2,"2024-05-14T18:51:03.550",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014111,1715712663559,-500.0,0.00012999,2,"2024-05-14T18:51:03.559",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014112,1715712663568,-500.0,0.00012999,2,"2024-05-14T18:51:03.568",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014113,1715712663577,-500.0,0.00012999,2,"2024-05-14T18:51:03.577",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014114,1715712663587,-394.5439324,0.00012999,2,"2024-05-14T18:51:03.587",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014115,1715712663596,-500.0,0.00012999,2,"2024-05-14T18:51:03.596",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014116,1715712663606,-500.0,0.00012999,2,"2024-05-14T18:51:03.606",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014117,1715712663616,-404.93,0.00012999,2,"2024-05-14T18:51:03.616",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014118,1715712663626,-801.48,0.00012999,2,"2024-05-14T18:51:03.626",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014119,1715712663636,-801.48,0.00012999,2,"2024-05-14T18:51:03.636",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014120,1715712663645,-801.48,0.00012999,2,"2024-05-14T18:51:03.645",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014121,1715712663657,-1309.94,0.00012999,2,"2024-05-14T18:51:03.657",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014122,1715712663667,-801.48,0.00012999,2,"2024-05-14T18:51:03.667",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014123,1715712663676,-1309.94,0.00012999,2,"2024-05-14T18:51:03.676",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014124,1715712663687,-801.67333106,0.00012999,2,"2024-05-14T18:51:03.687",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014125,1715712663696,-1309.94,0.00012999,2,"2024-05-14T18:51:03.696",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014126,1715712663706,-1309.94,0.00012999,2,"2024-05-14T18:51:03.706",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014127,1715712663717,-1310.15584585,0.00012999,2,"2024-05-14T18:51:03.717",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014128,1715712663727,-1875.23,0.00012999,2,"2024-05-14T18:51:03.727",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014129,1715712663736,-1875.23,0.00012999,2,"2024-05-14T18:51:03.736",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014130,1715712663744,-1875.23,0.00012999,2,"2024-05-14T18:51:03.744",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014131,1715712663754,-1875.23,0.00012999,2,"2024-05-14T18:51:03.754",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014132,1715712663902,-1875.23,0.00012999,2,"2024-05-14T18:51:03.902",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014133,1715712663918,-1875.34636343,0.00012999,2,"2024-05-14T18:51:03.918",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014134,1715712663928,-781.43,0.00012999,2,"2024-05-14T18:51:03.928",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014135,1715712663937,-781.43,0.00012999,2,"2024-05-14T18:51:03.937",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014136,1715712663947,-781.43,0.00012999,2,"2024-05-14T18:51:03.947",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014137,1715712663956,-781.43,0.00012999,2,"2024-05-14T18:51:03.956",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014138,1715712663969,-781.57780875,0.00012999,2,"2024-05-14T18:51:03.969",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014139,1715712663979,-240.530224,0.00012999,2,"2024-05-14T18:51:03.979",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014140,1715712663990,-240.530224,0.00012999,2,"2024-05-14T18:51:03.990",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014141,1715712663999,-3082.72,0.00012999,2,"2024-05-14T18:51:03.999",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014142,1715712664009,-3082.72,0.00012999,2,"2024-05-14T18:51:04.009",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014143,1715712664019,-2231.28,0.00012999,2,"2024-05-14T18:51:04.019",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014144,1715712664028,-3082.72,0.00012999,2,"2024-05-14T18:51:04.028",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014145,1715712664037,-2231.28,0.00012999,2,"2024-05-14T18:51:04.037",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014146,1715712664047,-3082.72,0.00012999,2,"2024-05-14T18:51:04.047",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014147,1715712664056,-2231.28,0.00012999,2,"2024-05-14T18:51:04.056",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014148,1715712664064,-3082.72,0.00012999,2,"2024-05-14T18:51:04.064",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014149,1715712664074,-2231.28,0.00012999,2,"2024-05-14T18:51:04.074",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014150,1715712664084,-3082.90795162,0.00012999,2,"2024-05-14T18:51:04.084",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014151,1715712664094,-2231.28,0.00012999,2,"2024-05-14T18:51:04.094",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014152,1715712664104,-2231.29173435,0.00012999,2,"2024-05-14T18:51:04.104",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014153,1715712664114,-151.0,0.00012999,2,"2024-05-14T18:51:04.114",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014154,1715712664123,-549.03,0.00012999,2,"2024-05-14T18:51:04.123",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014155,1715712664133,-549.03,0.00012999,2,"2024-05-14T18:51:04.133",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014156,1715712664142,-549.03,0.00012999,2,"2024-05-14T18:51:04.142",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014157,1715712664152,-549.03,0.00012999,2,"2024-05-14T18:51:04.152",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014158,1715712664161,-549.15838056,0.00012999,2,"2024-05-14T18:51:04.161",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014159,1715712664171,-722.91,0.00012999,2,"2024-05-14T18:51:04.171",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014160,1715712664180,-722.91,0.00012999,2,"2024-05-14T18:51:04.180",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014161,1715712664190,-722.91,0.00012999,2,"2024-05-14T18:51:04.190",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014162,1715712664199,-722.91,0.00012999,2,"2024-05-14T18:51:04.199",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014163,1715712664209,-722.91,0.00012999,2,"2024-05-14T18:51:04.209",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014164,1715712664221,-722.99133253,0.00012999,2,"2024-05-14T18:51:04.221",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014165,1715712664230,-1340.96,0.00012999,2,"2024-05-14T18:51:04.230",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014166,1715712664240,-151.0,0.00012999,2,"2024-05-14T18:51:04.240",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014167,1715712664249,-1340.96,0.00012999,2,"2024-05-14T18:51:04.249",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014168,1715712664258,-1340.96,0.00012999,2,"2024-05-14T18:51:04.258",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014169,1715712664267,-1340.96,0.00012999,2,"2024-05-14T18:51:04.267",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014170,1715712664275,-1341.05100635,0.00012999,2,"2024-05-14T18:51:04.275",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014171,1715712664284,-500.0,0.00012999,2,"2024-05-14T18:51:04.284",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014172,1715712664294,-620.5972571,0.00012999,2,"2024-05-14T18:51:04.294",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014173,1715712664303,-707.86,0.00012999,2,"2024-05-14T18:51:04.303",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014174,1715712664313,-707.86,0.00012999,2,"2024-05-14T18:51:04.313",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014175,1715712664322,-707.86,0.00012999,2,"2024-05-14T18:51:04.322",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014176,1715712664331,-299.283334,0.00012999,2,"2024-05-14T18:51:04.331",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014177,1715712664340,-707.86,0.00012999,2,"2024-05-14T18:51:04.340",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014178,1715712664350,-707.86,0.00012999,2,"2024-05-14T18:51:04.350",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014179,1715712664360,-707.88279671,0.00012999,2,"2024-05-14T18:51:04.360",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014180,1715712664369,-299.283334,0.00012999,2,"2024-05-14T18:51:04.369",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014181,1715712664380,-2100.0,0.00013,2,"2024-05-14T18:51:04.380",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014182,1715712664390,-2940831.03933512,0.00013,2,"2024-05-14T18:51:04.390",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014183,1715712664624,-89359.57652905,0.00013,2,"2024-05-14T18:51:04.624",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014184,1715712664636,-43297.66509046,0.00013,2,"2024-05-14T18:51:04.636",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014185,1715712664646,-104733.60335911,0.00013,2,"2024-05-14T18:51:04.646",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014186,1715712664658,-811.50422646,0.00013,2,"2024-05-14T18:51:04.658",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014187,1715712664678,-344.0194332,0.00013,2,"2024-05-14T18:51:04.678",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014188,1715712664689,-332.982051,0.00013,2,"2024-05-14T18:51:04.689",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014189,1715712664780,-176.218913,0.00012979,2,"2024-05-14T18:51:04.780",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014190,1715712664789,-176.218913,0.0001298,2,"2024-05-14T18:51:04.789",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014191,1715712664799,-176.218913,0.0001298,2,"2024-05-14T18:51:04.799",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014192,1715712664809,-176.218913,0.0001298,2,"2024-05-14T18:51:04.809",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014193,1715712664818,-30215.79153182,0.00013,2,"2024-05-14T18:51:04.818",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014194,1715712664829,-630545.3707986,0.00013,2,"2024-05-14T18:51:04.829",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014195,1715712664841,-737305.86027428,0.00013,2,"2024-05-14T18:51:04.841",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014196,1715712664852,-168822.43145799,0.00013,2,"2024-05-14T18:51:04.852",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014197,1715712665062,-176.218913,0.0001298,2,"2024-05-14T18:51:05.062",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014198,1715712665072,-176.218913,0.00012999,2,"2024-05-14T18:51:05.072",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014199,1715712665081,-497.49039006,0.00013,2,"2024-05-14T18:51:05.081",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014200,1715712665094,-1315.90864206,0.00013,2,"2024-05-14T18:51:05.094",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014201,1715712665105,-603.82482589,0.00013,2,"2024-05-14T18:51:05.105",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014202,1715712665116,-1574.76296749,0.00013,2,"2024-05-14T18:51:05.116",0.00029565,35.27,0.9274676338886303,1245116333.0011852]
[327014250,1715713832907,-200.0,0.00011,2,"2024-05-14T19:10:32.907",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014252,1715713832916,-168.83467771,0.00011041,2,"2024-05-14T19:10:32.916",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014254,1715713832926,-302.92423187,0.00011133,2,"2024-05-14T19:10:32.926",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014324,1715713839535,-6864.25876981,0.00011133,2,"2024-05-14T19:10:39.535",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014325,1715713839546,-179.02,0.00011141,2,"2024-05-14T19:10:39.546",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014327,1715713839556,-856.72123019,0.00011638,2,"2024-05-14T19:10:39.556",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014328,1715713839568,-6630.77876981,0.00011638,2,"2024-05-14T19:10:39.568",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014329,1715713839577,-250.0,0.00011718,2,"2024-05-14T19:10:39.577",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014330,1715713839587,-152.51,0.00011726,2,"2024-05-14T19:10:39.587",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014331,1715713839596,-164.98,0.00011848,2,"2024-05-14T19:10:39.596",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014332,1715713839606,-586.66123019,0.000119,4,"2024-05-14T19:10:39.606",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014333,1715713839617,-113.33876981,0.000119,4,"2024-05-14T19:10:39.617",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014335,1715713839627,-179.95,0.00011905,2,"2024-05-14T19:10:39.627",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014336,1715713839637,-1000.0,0.00011926,2,"2024-05-14T19:10:39.637",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014337,1715713839647,-1400.0,0.00012,4,"2024-05-14T19:10:39.647",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014338,1715713839656,-2200.0,0.000121,4,"2024-05-14T19:10:39.656",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014339,1715713839666,-2900.0,0.000122,4,"2024-05-14T19:10:39.666",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014340,1715713839675,-3700.0,0.000123,4,"2024-05-14T19:10:39.675",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014341,1715713839685,-241.404643,0.00012358,2,"2024-05-14T19:10:39.685",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014342,1715713839694,-181.053481,0.00012358,2,"2024-05-14T19:10:39.694",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014343,1715713839704,-198.02071,0.00012358,2,"2024-05-14T19:10:39.704",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014344,1715713839713,-176.02769,0.00012358,2,"2024-05-14T19:10:39.713",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014345,1715713839723,-10932.27936531,0.000124,2,"2024-05-14T19:10:39.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014346,1715713839732,-700.0,0.000124,4,"2024-05-14T19:10:39.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014347,1715713839742,-700.0,0.000125,4,"2024-05-14T19:10:39.742",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014348,1715713839752,-181.053481,0.00012564,2,"2024-05-14T19:10:39.752",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014349,1715713839761,-700.0,0.000126,4,"2024-05-14T19:10:39.761",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014350,1715713839771,-700.0,0.000127,4,"2024-05-14T19:10:39.771",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014351,1715713839780,-181.053481,0.0001277,2,"2024-05-14T19:10:39.780",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014352,1715713839791,-1200.0,0.000128,4,"2024-05-14T19:10:39.791",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014353,1715713839800,-168.5723967,0.00012869,2,"2024-05-14T19:10:39.800",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014354,1715713839810,-3728.868,0.00012876,2,"2024-05-14T19:10:39.810",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014355,1715713839820,-500.0,0.00012876,2,"2024-05-14T19:10:39.820",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014356,1715713839829,-459.9349011,0.00012876,2,"2024-05-14T19:10:39.829",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014357,1715713839839,-500.0,0.00012876,2,"2024-05-14T19:10:39.839",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014358,1715713839849,-500.0,0.00012876,2,"2024-05-14T19:10:39.849",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014359,1715713839859,-500.0,0.00012876,2,"2024-05-14T19:10:39.859",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014360,1715713839868,-513.29356821,0.00012876,2,"2024-05-14T19:10:39.868",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014361,1715713839878,-513.61215158,0.00012876,2,"2024-05-14T19:10:39.878",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014362,1715713839888,-504.29341706,0.00012876,2,"2024-05-14T19:10:39.888",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014363,1715713839897,-515.75174117,0.00012876,2,"2024-05-14T19:10:39.897",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014364,1715713839906,-507.52641166,0.00012876,2,"2024-05-14T19:10:39.906",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014365,1715713839916,-501.34609822,0.00012876,2,"2024-05-14T19:10:39.916",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014366,1715713839926,-500.0,0.00012876,2,"2024-05-14T19:10:39.926",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014367,1715713839936,-238.13568579,0.00012876,2,"2024-05-14T19:10:39.936",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014368,1715713839948,-500.0,0.00012876,2,"2024-05-14T19:10:39.948",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014369,1715713839960,-500.0,0.00012876,2,"2024-05-14T19:10:39.960",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014370,1715713839971,-500.0,0.00012876,2,"2024-05-14T19:10:39.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014371,1715713839982,-500.0,0.00012876,2,"2024-05-14T19:10:39.982",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014372,1715713839992,-500.0,0.00012876,2,"2024-05-14T19:10:39.992",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014374,1715713840002,-500.0,0.00012876,2,"2024-05-14T19:10:40.002",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014376,1715713840012,-500.0,0.00012876,2,"2024-05-14T19:10:40.012",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014378,1715713840022,-500.0,0.00012876,2,"2024-05-14T19:10:40.022",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014379,1715713840032,-165.88684312,0.00012876,2,"2024-05-14T19:10:40.032",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014381,1715713840042,-500.0,0.00012876,2,"2024-05-14T19:10:40.042",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014382,1715713840052,-500.0,0.00012876,2,"2024-05-14T19:10:40.052",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014383,1715713840062,-500.0,0.00012876,2,"2024-05-14T19:10:40.062",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014384,1715713840071,-500.0,0.00012876,2,"2024-05-14T19:10:40.071",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014385,1715713840081,-500.0,0.00012876,2,"2024-05-14T19:10:40.081",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014386,1715713840091,-500.0,0.00012876,2,"2024-05-14T19:10:40.091",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014387,1715713840100,-500.0,0.00012876,2,"2024-05-14T19:10:40.100",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014388,1715713840112,-500.0,0.00012876,2,"2024-05-14T19:10:40.112",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014389,1715713840121,-652.47,0.00012876,2,"2024-05-14T19:10:40.121",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014390,1715713840131,-652.47,0.00012876,2,"2024-05-14T19:10:40.131",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014391,1715713840140,-510.20766446,0.00012876,2,"2024-05-14T19:10:40.140",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014392,1715713840150,-557.73,0.00012876,2,"2024-05-14T19:10:40.150",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014393,1715713840159,-557.73,0.00012876,2,"2024-05-14T19:10:40.159",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014394,1715713840169,-500.0,0.00012876,2,"2024-05-14T19:10:40.169",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014395,1715713840179,-500.0,0.00012876,2,"2024-05-14T19:10:40.179",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014396,1715713840188,-500.0,0.00012876,2,"2024-05-14T19:10:40.188",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014397,1715713840198,-500.0,0.00012876,2,"2024-05-14T19:10:40.198",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014398,1715713840208,-674.11,0.00012876,2,"2024-05-14T19:10:40.208",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014399,1715713840218,-674.11,0.00012876,2,"2024-05-14T19:10:40.218",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014400,1715713840229,-500.0,0.00012876,2,"2024-05-14T19:10:40.229",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014401,1715713840241,-500.0,0.00012876,2,"2024-05-14T19:10:40.241",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014402,1715713840250,-500.0,0.00012876,2,"2024-05-14T19:10:40.250",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014403,1715713840259,-500.0,0.00012876,2,"2024-05-14T19:10:40.259",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014404,1715713840269,-850.82,0.00012876,2,"2024-05-14T19:10:40.269",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014405,1715713840279,-850.82,0.00012876,2,"2024-05-14T19:10:40.279",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014406,1715713840288,-500.0,0.00012876,2,"2024-05-14T19:10:40.288",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014407,1715713840298,-500.0,0.00012876,2,"2024-05-14T19:10:40.298",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014408,1715713840307,-500.0,0.00012876,2,"2024-05-14T19:10:40.307",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014409,1715713840319,-500.0,0.00012876,2,"2024-05-14T19:10:40.319",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014410,1715713840329,-517.44212589,0.00012876,2,"2024-05-14T19:10:40.329",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014411,1715713840339,-500.0,0.00012876,2,"2024-05-14T19:10:40.339",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014412,1715713840348,-500.0,0.00012876,2,"2024-05-14T19:10:40.348",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014413,1715713840358,-500.0,0.00012876,2,"2024-05-14T19:10:40.358",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014414,1715713840368,-500.0,0.00012876,2,"2024-05-14T19:10:40.368",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014415,1715713840378,-473.68737397,0.00012876,2,"2024-05-14T19:10:40.378",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014416,1715713840392,-26.31262603,0.00012876,2,"2024-05-14T19:10:40.392",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014417,1715713840401,-258.58454446,0.00012876,2,"2024-05-14T19:10:40.401",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014418,1715713840582,-241.41545554,0.00012876,2,"2024-05-14T19:10:40.582",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014419,1715713840592,-500.0,0.00012885,2,"2024-05-14T19:10:40.592",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014420,1715713840601,-173.13322766,0.000129,2,"2024-05-14T19:10:40.601",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014421,1715713840610,-1757.757,0.00012922,2,"2024-05-14T19:10:40.610",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014422,1715713840619,-238.076,0.00012922,2,"2024-05-14T19:10:40.619",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014423,1715713840629,-198.02071,0.00012976,2,"2024-05-14T19:10:40.629",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014424,1715713840638,-181.053481,0.00012976,2,"2024-05-14T19:10:40.638",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014427,1715713840648,-500.0,0.00012976,2,"2024-05-14T19:10:40.648",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014429,1715713840658,-500.0,0.00012976,2,"2024-05-14T19:10:40.658",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014432,1715713840667,-524.24490734,0.00012976,2,"2024-05-14T19:10:40.667",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014435,1715713840676,-500.0,0.00012976,2,"2024-05-14T19:10:40.676",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014438,1715713840686,-500.0,0.00012976,2,"2024-05-14T19:10:40.686",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014440,1715713840696,-500.0,0.00012976,2,"2024-05-14T19:10:40.696",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014442,1715713840705,-500.0,0.00012976,2,"2024-05-14T19:10:40.705",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014444,1715713840715,-175.82896026,0.00012976,2,"2024-05-14T19:10:40.715",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014446,1715713840725,-652.47,0.00012976,2,"2024-05-14T19:10:40.725",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014448,1715713840735,-557.73,0.00012976,2,"2024-05-14T19:10:40.735",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014450,1715713840745,-500.0,0.00012976,2,"2024-05-14T19:10:40.745",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014452,1715713840754,-500.0,0.00012976,2,"2024-05-14T19:10:40.754",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014454,1715713840764,-674.11,0.00012976,2,"2024-05-14T19:10:40.764",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014456,1715713840773,-500.0,0.00012976,2,"2024-05-14T19:10:40.773",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014457,1715713840782,-500.0,0.00012976,2,"2024-05-14T19:10:40.782",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014458,1715713840792,-850.82,0.00012976,2,"2024-05-14T19:10:40.792",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014459,1715713840801,-500.0,0.00012976,2,"2024-05-14T19:10:40.801",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014460,1715713840811,-500.0,0.00012976,2,"2024-05-14T19:10:40.811",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014461,1715713840822,-500.0,0.00012976,2,"2024-05-14T19:10:40.822",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014462,1715713840831,-500.0,0.00012976,2,"2024-05-14T19:10:40.831",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014463,1715713840842,-500.0,0.00012976,2,"2024-05-14T19:10:40.842",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014464,1715713840852,-500.0,0.00012978,2,"2024-05-14T19:10:40.852",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014465,1715713840862,-500.0,0.00012978,2,"2024-05-14T19:10:40.862",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014466,1715713840873,-541.52387799,0.00012978,2,"2024-05-14T19:10:40.873",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014467,1715713840882,-500.0,0.00012978,2,"2024-05-14T19:10:40.882",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014468,1715713840891,-500.0,0.00012978,2,"2024-05-14T19:10:40.891",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014469,1715713840901,-500.0,0.00012978,2,"2024-05-14T19:10:40.901",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014470,1715713840911,-500.0,0.00012978,2,"2024-05-14T19:10:40.911",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014471,1715713840921,-533.38015159,0.00012978,2,"2024-05-14T19:10:40.921",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014472,1715713840930,-500.0,0.00012978,2,"2024-05-14T19:10:40.930",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014473,1715713840940,-500.0,0.00012978,2,"2024-05-14T19:10:40.940",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014474,1715713840951,-652.47,0.00012978,2,"2024-05-14T19:10:40.951",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014475,1715713840961,-652.47,0.00012978,2,"2024-05-14T19:10:40.961",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014476,1715713840971,-557.73,0.00012978,2,"2024-05-14T19:10:40.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014477,1715713840980,-557.73,0.00012978,2,"2024-05-14T19:10:40.980",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014478,1715713840990,-500.0,0.00012978,2,"2024-05-14T19:10:40.990",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014479,1715713840999,-500.0,0.00012978,2,"2024-05-14T19:10:40.999",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014480,1715713841009,-500.0,0.00012978,2,"2024-05-14T19:10:41.009",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014481,1715713841019,-500.0,0.00012978,2,"2024-05-14T19:10:41.019",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014482,1715713841030,-674.11,0.00012978,2,"2024-05-14T19:10:41.030",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014483,1715713841040,-674.11,0.00012978,2,"2024-05-14T19:10:41.040",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014484,1715713841050,-500.0,0.00012978,2,"2024-05-14T19:10:41.050",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014485,1715713841060,-500.0,0.00012978,2,"2024-05-14T19:10:41.060",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014486,1715713841070,-500.0,0.00012978,2,"2024-05-14T19:10:41.070",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014487,1715713841080,-500.0,0.00012978,2,"2024-05-14T19:10:41.080",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014489,1715713841090,-850.82,0.00012978,2,"2024-05-14T19:10:41.090",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014491,1715713841100,-850.82,0.00012978,2,"2024-05-14T19:10:41.100",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014493,1715713841110,-500.0,0.00012978,2,"2024-05-14T19:10:41.110",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014495,1715713841118,-500.0,0.00012978,2,"2024-05-14T19:10:41.118",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014497,1715713841129,-500.0,0.00012978,2,"2024-05-14T19:10:41.129",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014499,1715713841138,-500.0,0.00012978,2,"2024-05-14T19:10:41.138",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014501,1715713841147,-500.0,0.00012978,2,"2024-05-14T19:10:41.147",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014503,1715713841157,-500.0,0.00012978,2,"2024-05-14T19:10:41.157",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014505,1715713841166,-500.0,0.00012978,2,"2024-05-14T19:10:41.166",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014507,1715713841176,-500.0,0.00012978,2,"2024-05-14T19:10:41.176",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014509,1715713841185,-577.42972596,0.00012978,2,"2024-05-14T19:10:41.185",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014511,1715713841195,-500.0,0.00012979,2,"2024-05-14T19:10:41.195",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014513,1715713841204,-500.0,0.00012979,2,"2024-05-14T19:10:41.204",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014515,1715713841214,-500.0,0.00012979,2,"2024-05-14T19:10:41.214",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014517,1715713841222,-500.0,0.00012979,2,"2024-05-14T19:10:41.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014519,1715713841236,-500.0,0.00012979,2,"2024-05-14T19:10:41.236",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014521,1715713841248,-553.98087526,0.00012979,2,"2024-05-14T19:10:41.248",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014523,1715713841257,-500.0,0.00012979,2,"2024-05-14T19:10:41.257",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014525,1715713841268,-500.0,0.00012979,2,"2024-05-14T19:10:41.268",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014527,1715713841278,-500.0,0.00012979,2,"2024-05-14T19:10:41.278",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014528,1715713841287,-500.0,0.00012979,2,"2024-05-14T19:10:41.287",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014531,1715713841297,-459.73692025,0.00012979,2,"2024-05-14T19:10:41.297",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014533,1715713841306,-500.0,0.00012979,2,"2024-05-14T19:10:41.306",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014535,1715713841317,-500.0,0.00012979,2,"2024-05-14T19:10:41.317",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014537,1715713841326,-500.0,0.00012979,2,"2024-05-14T19:10:41.326",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014539,1715713841336,-532.73936014,0.00012979,2,"2024-05-14T19:10:41.336",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014541,1715713841346,-500.0,0.00012979,2,"2024-05-14T19:10:41.346",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014543,1715713841355,-652.47,0.00012979,2,"2024-05-14T19:10:41.355",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014545,1715713841364,-652.47,0.00012979,2,"2024-05-14T19:10:41.364",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014547,1715713841373,-652.47,0.00012979,2,"2024-05-14T19:10:41.373",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014549,1715713841382,-652.47,0.00012979,2,"2024-05-14T19:10:41.382",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014550,1715713841391,-652.47,0.00012979,2,"2024-05-14T19:10:41.391",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014553,1715713841401,-652.47,0.00012979,2,"2024-05-14T19:10:41.401",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014554,1715713841410,-652.47,0.00012979,2,"2024-05-14T19:10:41.410",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014557,1715713841420,-652.47,0.00012979,2,"2024-05-14T19:10:41.420",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014559,1715713841429,-652.47,0.00012979,2,"2024-05-14T19:10:41.429",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014561,1715713841439,-652.47,0.00012979,2,"2024-05-14T19:10:41.439",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014563,1715713841448,-652.47,0.00012979,2,"2024-05-14T19:10:41.448",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014565,1715713841458,-557.73,0.00012979,2,"2024-05-14T19:10:41.458",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014566,1715713841466,-557.73,0.00012979,2,"2024-05-14T19:10:41.466",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014569,1715713841476,-557.73,0.00012979,2,"2024-05-14T19:10:41.476",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014570,1715713841485,-557.73,0.00012979,2,"2024-05-14T19:10:41.485",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014572,1715713841495,-557.73,0.00012979,2,"2024-05-14T19:10:41.495",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014574,1715713841505,-557.73,0.00012979,2,"2024-05-14T19:10:41.505",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014577,1715713841516,-557.73,0.00012979,2,"2024-05-14T19:10:41.516",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014579,1715713841525,-557.73,0.00012979,2,"2024-05-14T19:10:41.525",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014581,1715713841535,-557.73,0.00012979,2,"2024-05-14T19:10:41.535",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014583,1715713841544,-557.73,0.00012979,2,"2024-05-14T19:10:41.544",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014585,1715713841553,-557.73,0.00012979,2,"2024-05-14T19:10:41.553",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014587,1715713841562,-500.0,0.00012979,2,"2024-05-14T19:10:41.562",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014589,1715713841571,-500.0,0.00012979,2,"2024-05-14T19:10:41.571",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014591,1715713841581,-500.0,0.00012979,2,"2024-05-14T19:10:41.581",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014592,1715713841590,-500.0,0.00012979,2,"2024-05-14T19:10:41.590",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014594,1715713841599,-500.0,0.00012979,2,"2024-05-14T19:10:41.599",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014596,1715713841609,-500.0,0.00012979,2,"2024-05-14T19:10:41.609",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014599,1715713841619,-500.0,0.00012979,2,"2024-05-14T19:10:41.619",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014600,1715713841629,-500.0,0.00012979,2,"2024-05-14T19:10:41.629",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014603,1715713841638,-500.0,0.00012979,2,"2024-05-14T19:10:41.638",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014605,1715713841647,-500.0,0.00012979,2,"2024-05-14T19:10:41.647",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014606,1715713841656,-500.0,0.00012979,2,"2024-05-14T19:10:41.656",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014609,1715713841666,-500.0,0.00012979,2,"2024-05-14T19:10:41.666",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014610,1715713841675,-500.0,0.00012979,2,"2024-05-14T19:10:41.675",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014612,1715713841684,-500.0,0.00012979,2,"2024-05-14T19:10:41.684",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014614,1715713841693,-500.0,0.00012979,2,"2024-05-14T19:10:41.693",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014616,1715713841702,-500.0,0.00012979,2,"2024-05-14T19:10:41.702",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014618,1715713841711,-674.11,0.00012979,2,"2024-05-14T19:10:41.711",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014620,1715713841720,-674.11,0.00012979,2,"2024-05-14T19:10:41.720",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014622,1715713841729,-674.11,0.00012979,2,"2024-05-14T19:10:41.729",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014624,1715713841739,-674.11,0.00012979,2,"2024-05-14T19:10:41.739",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014626,1715713841749,-674.11,0.00012979,2,"2024-05-14T19:10:41.749",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014629,1715713841758,-674.11,0.00012979,2,"2024-05-14T19:10:41.758",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014631,1715713841767,-674.11,0.00012979,2,"2024-05-14T19:10:41.767",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014633,1715713841776,-674.11,0.00012979,2,"2024-05-14T19:10:41.776",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014635,1715713841786,-674.11,0.00012979,2,"2024-05-14T19:10:41.786",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014636,1715713841795,-674.11,0.00012979,2,"2024-05-14T19:10:41.795",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014638,1715713841805,-674.11,0.00012979,2,"2024-05-14T19:10:41.805",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014641,1715713841815,-500.0,0.00012979,2,"2024-05-14T19:10:41.815",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014642,1715713841824,-528.00992943,0.00012979,2,"2024-05-14T19:10:41.824",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014645,1715713841833,-500.0,0.00012979,2,"2024-05-14T19:10:41.833",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014646,1715713841843,-500.0,0.00012979,2,"2024-05-14T19:10:41.843",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014649,1715713841852,-500.0,0.00012979,2,"2024-05-14T19:10:41.852",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014651,1715713841861,-500.0,0.00012979,2,"2024-05-14T19:10:41.861",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014652,1715713841870,-500.0,0.00012979,2,"2024-05-14T19:10:41.870",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014655,1715713841879,-500.0,0.00012979,2,"2024-05-14T19:10:41.879",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014656,1715713841889,-500.0,0.00012979,2,"2024-05-14T19:10:41.889",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014659,1715713841898,-500.0,0.00012979,2,"2024-05-14T19:10:41.898",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014661,1715713841907,-500.0,0.00012979,2,"2024-05-14T19:10:41.907",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014663,1715713841917,-500.0,0.00012979,2,"2024-05-14T19:10:41.917",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014665,1715713841926,-500.0,0.00012979,2,"2024-05-14T19:10:41.926",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014667,1715713841935,-850.82,0.00012979,2,"2024-05-14T19:10:41.935",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014669,1715713841944,-850.82,0.00012979,2,"2024-05-14T19:10:41.944",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014671,1715713841953,-850.82,0.00012979,2,"2024-05-14T19:10:41.953",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014673,1715713841963,-850.82,0.00012979,2,"2024-05-14T19:10:41.963",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014675,1715713841973,-850.82,0.00012979,2,"2024-05-14T19:10:41.973",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014677,1715713841982,-850.82,0.00012979,2,"2024-05-14T19:10:41.982",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014678,1715713841992,-850.82,0.00012979,2,"2024-05-14T19:10:41.992",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014681,1715713842001,-850.82,0.00012979,2,"2024-05-14T19:10:42.001",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014682,1715713842010,-850.82,0.00012979,2,"2024-05-14T19:10:42.010",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014684,1715713842019,-850.82,0.00012979,2,"2024-05-14T19:10:42.019",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014686,1715713842028,-850.82,0.00012979,2,"2024-05-14T19:10:42.028",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014688,1715713842038,-500.0,0.00012979,2,"2024-05-14T19:10:42.038",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014690,1715713842047,-500.0,0.00012979,2,"2024-05-14T19:10:42.047",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014693,1715713842056,-500.0,0.00012979,2,"2024-05-14T19:10:42.056",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014694,1715713842065,-500.0,0.00012979,2,"2024-05-14T19:10:42.065",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014697,1715713842075,-500.0,0.00012979,2,"2024-05-14T19:10:42.075",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014698,1715713842084,-500.0,0.00012979,2,"2024-05-14T19:10:42.084",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014700,1715713842093,-473.2,0.00012979,2,"2024-05-14T19:10:42.093",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014703,1715713842103,-500.0,0.00012979,2,"2024-05-14T19:10:42.103",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014705,1715713842112,-500.0,0.00012979,2,"2024-05-14T19:10:42.112",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014707,1715713842121,-500.0,0.00012979,2,"2024-05-14T19:10:42.121",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014708,1715713842130,-520.35377999,0.00012979,2,"2024-05-14T19:10:42.130",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014710,1715713842139,-500.0,0.00012979,2,"2024-05-14T19:10:42.139",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014713,1715713842148,-500.0,0.00012979,2,"2024-05-14T19:10:42.148",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014715,1715713842157,-500.0,0.00012979,2,"2024-05-14T19:10:42.157",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014717,1715713842167,-500.0,0.00012979,2,"2024-05-14T19:10:42.167",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014718,1715713842176,-500.0,0.00012979,2,"2024-05-14T19:10:42.176",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014721,1715713842185,-500.0,0.00012979,2,"2024-05-14T19:10:42.185",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014723,1715713842195,-500.0,0.00012979,2,"2024-05-14T19:10:42.195",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014724,1715713842204,-500.0,0.00012979,2,"2024-05-14T19:10:42.204",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014726,1715713842213,-500.0,0.00012979,2,"2024-05-14T19:10:42.213",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014728,1715713842222,-500.0,0.00012979,2,"2024-05-14T19:10:42.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014730,1715713842234,-500.0,0.00012979,2,"2024-05-14T19:10:42.234",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014732,1715713842245,-500.0,0.00012979,2,"2024-05-14T19:10:42.245",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014734,1715713842254,-500.0,0.00012979,2,"2024-05-14T19:10:42.254",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014736,1715713842263,-500.0,0.00012979,2,"2024-05-14T19:10:42.263",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014738,1715713842274,-500.0,0.00012979,2,"2024-05-14T19:10:42.274",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014740,1715713842283,-500.0,0.00012979,2,"2024-05-14T19:10:42.283",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014742,1715713842292,-3669.159,0.00012982,2,"2024-05-14T19:10:42.292",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014744,1715713842301,-652.47,0.0001299,2,"2024-05-14T19:10:42.301",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014746,1715713842312,-557.73,0.0001299,2,"2024-05-14T19:10:42.312",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014748,1715713842321,-500.0,0.0001299,2,"2024-05-14T19:10:42.321",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014750,1715713842331,-674.11,0.0001299,2,"2024-05-14T19:10:42.331",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014752,1715713842340,-500.0,0.0001299,2,"2024-05-14T19:10:42.340",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014754,1715713842349,-850.82,0.0001299,2,"2024-05-14T19:10:42.349",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014756,1715713842359,-500.0,0.0001299,2,"2024-05-14T19:10:42.359",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014758,1715713842368,-500.0,0.0001299,2,"2024-05-14T19:10:42.368",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014760,1715713842378,-460.37833859,0.00012998,2,"2024-05-14T19:10:42.378",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014762,1715713842387,-1270.65814986,0.00012998,2,"2024-05-14T19:10:42.387",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014764,1715713842396,-584.75766501,0.00012998,2,"2024-05-14T19:10:42.396",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014766,1715713842406,-652.47,0.00012998,2,"2024-05-14T19:10:42.406",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014768,1715713842415,-557.73,0.00012998,2,"2024-05-14T19:10:42.415",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014770,1715713842425,-4591.00992085,0.00012998,2,"2024-05-14T19:10:42.425",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014772,1715713842441,-528.02122,0.00012998,2,"2024-05-14T19:10:42.441",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014781,1715713842514,-7528.84018092,0.00012998,2,"2024-05-14T19:10:42.514",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014783,1715713842524,-500.0,0.00012998,2,"2024-05-14T19:10:42.524",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014785,1715713842533,-674.11,0.00012998,2,"2024-05-14T19:10:42.533",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014787,1715713842542,-537.7,0.00012998,2,"2024-05-14T19:10:42.542",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014789,1715713842552,-850.82,0.00012998,2,"2024-05-14T19:10:42.552",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014791,1715713842561,-500.0,0.00012998,2,"2024-05-14T19:10:42.561",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014793,1715713842570,-500.0,0.00012998,2,"2024-05-14T19:10:42.570",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014795,1715713842579,-1338.76,0.00012998,2,"2024-05-14T19:10:42.579",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014797,1715713842588,-652.47,0.00012999,2,"2024-05-14T19:10:42.588",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014799,1715713842598,-652.47,0.00012999,2,"2024-05-14T19:10:42.598",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014801,1715713842607,-652.47,0.00012999,2,"2024-05-14T19:10:42.607",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014803,1715713842616,-652.47,0.00012999,2,"2024-05-14T19:10:42.616",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014805,1715713842625,-652.47,0.00012999,2,"2024-05-14T19:10:42.625",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014807,1715713842634,-652.6899692,0.00012999,2,"2024-05-14T19:10:42.634",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014809,1715713842644,-557.73,0.00012999,2,"2024-05-14T19:10:42.644",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014811,1715713842654,-557.73,0.00012999,2,"2024-05-14T19:10:42.654",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014813,1715713842663,-557.73,0.00012999,2,"2024-05-14T19:10:42.663",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014815,1715713842672,-557.73,0.00012999,2,"2024-05-14T19:10:42.672",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014817,1715713842682,-557.73,0.00012999,2,"2024-05-14T19:10:42.682",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014819,1715713842691,-557.82,0.00012999,2,"2024-05-14T19:10:42.691",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014821,1715713842700,-500.0,0.00012999,2,"2024-05-14T19:10:42.700",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014822,1715713842709,-500.0,0.00012999,2,"2024-05-14T19:10:42.709",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014825,1715713842719,-500.0,0.00012999,2,"2024-05-14T19:10:42.719",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014830,1715713842900,-500.0,0.00012999,2,"2024-05-14T19:10:42.900",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014832,1715713842911,-181.94,0.00012999,2,"2024-05-14T19:10:42.911",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014834,1715713842920,-674.11,0.00012999,2,"2024-05-14T19:10:42.920",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014836,1715713842930,-674.11,0.00012999,2,"2024-05-14T19:10:42.930",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014838,1715713842939,-674.11,0.00012999,2,"2024-05-14T19:10:42.939",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014840,1715713842948,-674.11,0.00012999,2,"2024-05-14T19:10:42.948",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014842,1715713842958,-674.11,0.00012999,2,"2024-05-14T19:10:42.958",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014844,1715713842967,-674.25,0.00012999,2,"2024-05-14T19:10:42.967",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014846,1715713842977,-850.82,0.00012999,2,"2024-05-14T19:10:42.977",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014848,1715713842986,-850.82,0.00012999,2,"2024-05-14T19:10:42.986",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014850,1715713842996,-850.82,0.00012999,2,"2024-05-14T19:10:42.996",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014852,1715713843005,-850.82,0.00012999,2,"2024-05-14T19:10:43.005",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014854,1715713843015,-850.82,0.00012999,2,"2024-05-14T19:10:43.015",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014856,1715713843024,-850.94584591,0.00012999,2,"2024-05-14T19:10:43.024",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014858,1715713843034,-500.0,0.00012999,2,"2024-05-14T19:10:43.034",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014860,1715713843044,-614.7,0.00012999,2,"2024-05-14T19:10:43.044",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014861,1715713843054,-500.0,0.00012999,2,"2024-05-14T19:10:43.054",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014862,1715713843063,-500.0,0.00012999,2,"2024-05-14T19:10:43.063",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014863,1715713843072,-500.0,0.00012999,2,"2024-05-14T19:10:43.072",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014864,1715713843081,-422.7586095,0.00012999,2,"2024-05-14T19:10:43.081",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014866,1715713843092,-558.72,0.00012999,2,"2024-05-14T19:10:43.092",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014867,1715713843101,-558.72,0.00012999,2,"2024-05-14T19:10:43.101",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014868,1715713843112,-558.72,0.00012999,2,"2024-05-14T19:10:43.112",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014869,1715713843122,-558.72,0.00012999,2,"2024-05-14T19:10:43.122",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014870,1715713843131,-558.72,0.00012999,2,"2024-05-14T19:10:43.131",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014871,1715713843142,-558.72,0.00012999,2,"2024-05-14T19:10:43.142",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014872,1715713843151,-558.72,0.00012999,2,"2024-05-14T19:10:43.151",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014873,1715713843161,-558.72,0.00012999,2,"2024-05-14T19:10:43.161",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014874,1715713843170,-558.72,0.00012999,2,"2024-05-14T19:10:43.170",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014875,1715713843180,-558.72,0.00012999,2,"2024-05-14T19:10:43.180",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014876,1715713843189,-558.72,0.00012999,2,"2024-05-14T19:10:43.189",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014877,1715713843199,-558.72,0.00012999,2,"2024-05-14T19:10:43.199",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014878,1715713843209,-558.72,0.00012999,2,"2024-05-14T19:10:43.209",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014879,1715713843219,-558.72,0.00012999,2,"2024-05-14T19:10:43.219",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014880,1715713843231,-558.72,0.00012999,2,"2024-05-14T19:10:43.231",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014881,1715713843247,-558.72,0.00012999,2,"2024-05-14T19:10:43.247",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014882,1715713843256,-558.72,0.00012999,2,"2024-05-14T19:10:43.256",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014883,1715713843265,-558.72,0.00012999,2,"2024-05-14T19:10:43.265",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014884,1715713843277,-558.72,0.00012999,2,"2024-05-14T19:10:43.277",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014885,1715713843287,-558.72,0.00012999,2,"2024-05-14T19:10:43.287",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014886,1715713843297,-558.72,0.00012999,2,"2024-05-14T19:10:43.297",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014887,1715713843306,-558.72,0.00012999,2,"2024-05-14T19:10:43.306",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014888,1715713843317,-558.72,0.00012999,2,"2024-05-14T19:10:43.317",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014889,1715713843327,-558.86624877,0.00012999,2,"2024-05-14T19:10:43.327",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014890,1715713843336,-500.0,0.00012999,2,"2024-05-14T19:10:43.336",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014891,1715713843346,-500.0,0.00012999,2,"2024-05-14T19:10:43.346",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014892,1715713843355,-500.0,0.00012999,2,"2024-05-14T19:10:43.355",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014893,1715713843365,-500.0,0.00012999,2,"2024-05-14T19:10:43.365",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014894,1715713843375,-500.0,0.00012999,2,"2024-05-14T19:10:43.375",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014896,1715713843385,-500.0,0.00012999,2,"2024-05-14T19:10:43.385",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014898,1715713843394,-500.0,0.00012999,2,"2024-05-14T19:10:43.394",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014901,1715713843403,-500.0,0.00012999,2,"2024-05-14T19:10:43.403",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014905,1715713843412,-500.0,0.00012999,2,"2024-05-14T19:10:43.412",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014908,1715713843422,-500.0,0.00012999,2,"2024-05-14T19:10:43.422",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014913,1715713843432,-500.0,0.00012999,2,"2024-05-14T19:10:43.432",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014916,1715713843441,-500.0,0.00012999,2,"2024-05-14T19:10:43.441",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014920,1715713843450,-500.0,0.00012999,2,"2024-05-14T19:10:43.450",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014924,1715713843459,-500.0,0.00012999,2,"2024-05-14T19:10:43.459",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014927,1715713843468,-578.91701454,0.00012999,2,"2024-05-14T19:10:43.468",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014930,1715713843477,-500.0,0.00012999,2,"2024-05-14T19:10:43.477",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014932,1715713843487,-500.0,0.00012999,2,"2024-05-14T19:10:43.487",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014933,1715713843498,-500.0,0.00012999,2,"2024-05-14T19:10:43.498",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014934,1715713843507,-500.0,0.00012999,2,"2024-05-14T19:10:43.507",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014936,1715713843516,-500.0,0.00012999,2,"2024-05-14T19:10:43.516",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014937,1715713843525,-500.0,0.00012999,2,"2024-05-14T19:10:43.525",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014939,1715713843534,-500.0,0.00012999,2,"2024-05-14T19:10:43.534",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014940,1715713843543,-500.0,0.00012999,2,"2024-05-14T19:10:43.543",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014941,1715713843553,-500.0,0.00012999,2,"2024-05-14T19:10:43.553",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014942,1715713843562,-500.0,0.00012999,2,"2024-05-14T19:10:43.562",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014943,1715713843571,-500.0,0.00012999,2,"2024-05-14T19:10:43.571",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014944,1715713843580,-500.0,0.00012999,2,"2024-05-14T19:10:43.580",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014945,1715713843589,-500.0,0.00012999,2,"2024-05-14T19:10:43.589",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014946,1715713843599,-500.0,0.00012999,2,"2024-05-14T19:10:43.599",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014947,1715713843608,-500.0,0.00012999,2,"2024-05-14T19:10:43.608",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014948,1715713843617,-500.0,0.00012999,2,"2024-05-14T19:10:43.617",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014949,1715713843626,-500.0,0.00012999,2,"2024-05-14T19:10:43.626",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014950,1715713843635,-500.0,0.00012999,2,"2024-05-14T19:10:43.635",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014951,1715713843644,-500.0,0.00012999,2,"2024-05-14T19:10:43.644",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014952,1715713843654,-500.0,0.00012999,2,"2024-05-14T19:10:43.654",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014953,1715713843663,-500.0,0.00012999,2,"2024-05-14T19:10:43.663",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014954,1715713843673,-260.88,0.00012999,2,"2024-05-14T19:10:43.673",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014955,1715713843689,-500.0,0.00012999,2,"2024-05-14T19:10:43.689",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014956,1715713843699,-500.0,0.00012999,2,"2024-05-14T19:10:43.699",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014957,1715713843709,-500.0,0.00012999,2,"2024-05-14T19:10:43.709",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014958,1715713843718,-500.0,0.00012999,2,"2024-05-14T19:10:43.718",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014959,1715713843727,-500.0,0.00012999,2,"2024-05-14T19:10:43.727",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014960,1715713843737,-500.0,0.00012999,2,"2024-05-14T19:10:43.737",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014961,1715713843747,-500.0,0.00012999,2,"2024-05-14T19:10:43.747",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014962,1715713843756,-500.0,0.00012999,2,"2024-05-14T19:10:43.756",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014963,1715713843766,-500.0,0.00012999,2,"2024-05-14T19:10:43.766",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014964,1715713843775,-500.0,0.00012999,2,"2024-05-14T19:10:43.775",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014965,1715713843785,-500.0,0.00012999,2,"2024-05-14T19:10:43.785",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014966,1715713843794,-500.0,0.00012999,2,"2024-05-14T19:10:43.794",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014967,1715713843803,-500.0,0.00012999,2,"2024-05-14T19:10:43.803",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014968,1715713843812,-500.0,0.00012999,2,"2024-05-14T19:10:43.812",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014969,1715713843821,-500.0,0.00012999,2,"2024-05-14T19:10:43.821",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014970,1715713843831,-500.0,0.00012999,2,"2024-05-14T19:10:43.831",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014971,1715713843840,-500.0,0.00012999,2,"2024-05-14T19:10:43.840",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014972,1715713843849,-500.0,0.00012999,2,"2024-05-14T19:10:43.849",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014973,1715713843859,-500.0,0.00012999,2,"2024-05-14T19:10:43.859",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014974,1715713843868,-500.0,0.00012999,2,"2024-05-14T19:10:43.868",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014975,1715713843877,-500.0,0.00012999,2,"2024-05-14T19:10:43.877",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014976,1715713843887,-500.0,0.00012999,2,"2024-05-14T19:10:43.887",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014977,1715713843896,-500.0,0.00012999,2,"2024-05-14T19:10:43.896",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014978,1715713843906,-500.0,0.00012999,2,"2024-05-14T19:10:43.906",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014979,1715713843915,-500.0,0.00012999,2,"2024-05-14T19:10:43.915",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014980,1715713843924,-513.01446624,0.00012999,2,"2024-05-14T19:10:43.924",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014981,1715713843934,-500.0,0.00012999,2,"2024-05-14T19:10:43.934",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014982,1715713843944,-500.0,0.00012999,2,"2024-05-14T19:10:43.944",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014983,1715713843953,-500.0,0.00012999,2,"2024-05-14T19:10:43.953",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014984,1715713843963,-500.0,0.00012999,2,"2024-05-14T19:10:43.963",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014985,1715713843972,-500.0,0.00012999,2,"2024-05-14T19:10:43.972",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014986,1715713843983,-500.0,0.00012999,2,"2024-05-14T19:10:43.983",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014987,1715713843992,-500.0,0.00012999,2,"2024-05-14T19:10:43.992",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014988,1715713844002,-500.0,0.00012999,2,"2024-05-14T19:10:44.002",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014989,1715713844011,-500.0,0.00012999,2,"2024-05-14T19:10:44.011",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014990,1715713844020,-500.0,0.00012999,2,"2024-05-14T19:10:44.020",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014991,1715713844029,-500.0,0.00012999,2,"2024-05-14T19:10:44.029",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014992,1715713844039,-500.0,0.00012999,2,"2024-05-14T19:10:44.039",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014993,1715713844048,-500.0,0.00012999,2,"2024-05-14T19:10:44.048",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014994,1715713844058,-500.0,0.00012999,2,"2024-05-14T19:10:44.058",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014995,1715713844067,-500.0,0.00012999,2,"2024-05-14T19:10:44.067",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014996,1715713844076,-500.0,0.00012999,2,"2024-05-14T19:10:44.076",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014997,1715713844085,-500.0,0.00012999,2,"2024-05-14T19:10:44.085",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014998,1715713844094,-500.0,0.00012999,2,"2024-05-14T19:10:44.094",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327014999,1715713844103,-500.0,0.00012999,2,"2024-05-14T19:10:44.103",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015000,1715713844112,-500.0,0.00012999,2,"2024-05-14T19:10:44.112",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015001,1715713844121,-500.0,0.00012999,2,"2024-05-14T19:10:44.121",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015002,1715713844131,-500.0,0.00012999,2,"2024-05-14T19:10:44.131",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015003,1715713844141,-500.0,0.00012999,2,"2024-05-14T19:10:44.141",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015004,1715713844151,-500.0,0.00012999,2,"2024-05-14T19:10:44.151",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015005,1715713844161,-500.0,0.00012999,2,"2024-05-14T19:10:44.161",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015006,1715713844170,-500.0,0.00012999,2,"2024-05-14T19:10:44.170",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015007,1715713844180,-500.0,0.00012999,2,"2024-05-14T19:10:44.180",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015008,1715713844189,-500.0,0.00012999,2,"2024-05-14T19:10:44.189",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015009,1715713844198,-500.0,0.00012999,2,"2024-05-14T19:10:44.198",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015010,1715713844207,-504.16,0.00012999,2,"2024-05-14T19:10:44.207",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015011,1715713844216,-500.0,0.00012999,2,"2024-05-14T19:10:44.216",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015012,1715713844226,-500.0,0.00012999,2,"2024-05-14T19:10:44.226",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015013,1715713844238,-500.0,0.00012999,2,"2024-05-14T19:10:44.238",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015014,1715713844249,-170.32,0.00012999,2,"2024-05-14T19:10:44.249",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015015,1715713844259,-500.0,0.00012999,2,"2024-05-14T19:10:44.259",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015016,1715713844269,-500.0,0.00012999,2,"2024-05-14T19:10:44.269",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015017,1715713844279,-500.0,0.00012999,2,"2024-05-14T19:10:44.279",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015018,1715713844289,-500.0,0.00012999,2,"2024-05-14T19:10:44.289",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015019,1715713844300,-500.0,0.00012999,2,"2024-05-14T19:10:44.300",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015020,1715713844313,-500.0,0.00012999,2,"2024-05-14T19:10:44.313",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015021,1715713844322,-500.0,0.00012999,2,"2024-05-14T19:10:44.322",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015022,1715713844331,-500.0,0.00012999,2,"2024-05-14T19:10:44.331",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015023,1715713844342,-500.0,0.00012999,2,"2024-05-14T19:10:44.342",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015024,1715713844352,-500.0,0.00012999,2,"2024-05-14T19:10:44.352",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015025,1715713844361,-500.0,0.00012999,2,"2024-05-14T19:10:44.361",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015026,1715713844371,-500.0,0.00012999,2,"2024-05-14T19:10:44.371",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015027,1715713844380,-500.0,0.00012999,2,"2024-05-14T19:10:44.380",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015028,1715713844390,-209.8,0.00012999,2,"2024-05-14T19:10:44.390",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015029,1715713844400,-500.0,0.00012999,2,"2024-05-14T19:10:44.400",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015030,1715713844413,-500.0,0.00012999,2,"2024-05-14T19:10:44.413",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015031,1715713844422,-500.0,0.00012999,2,"2024-05-14T19:10:44.422",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015032,1715713844433,-500.0,0.00012999,2,"2024-05-14T19:10:44.433",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015033,1715713844443,-500.0,0.00012999,2,"2024-05-14T19:10:44.443",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015034,1715713844452,-500.0,0.00012999,2,"2024-05-14T19:10:44.452",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015035,1715713844461,-500.0,0.00012999,2,"2024-05-14T19:10:44.461",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015036,1715713844471,-500.0,0.00012999,2,"2024-05-14T19:10:44.471",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015037,1715713844480,-500.0,0.00012999,2,"2024-05-14T19:10:44.480",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015038,1715713844490,-500.0,0.00012999,2,"2024-05-14T19:10:44.490",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015039,1715713844500,-500.0,0.00012999,2,"2024-05-14T19:10:44.500",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015040,1715713844509,-396.04108865,0.00012999,2,"2024-05-14T19:10:44.509",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015041,1715713844518,-500.0,0.00012999,2,"2024-05-14T19:10:44.518",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015042,1715713844527,-500.0,0.00012999,2,"2024-05-14T19:10:44.527",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015043,1715713844536,-500.0,0.00012999,2,"2024-05-14T19:10:44.536",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015044,1715713844547,-500.0,0.00012999,2,"2024-05-14T19:10:44.547",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015045,1715713844556,-500.0,0.00012999,2,"2024-05-14T19:10:44.556",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015046,1715713844565,-500.0,0.00012999,2,"2024-05-14T19:10:44.565",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015047,1715713844574,-500.0,0.00012999,2,"2024-05-14T19:10:44.574",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015048,1715713844583,-500.0,0.00012999,2,"2024-05-14T19:10:44.583",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015049,1715713844593,-500.0,0.00012999,2,"2024-05-14T19:10:44.593",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015050,1715713844602,-500.0,0.00012999,2,"2024-05-14T19:10:44.602",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015051,1715713844611,-500.0,0.00012999,2,"2024-05-14T19:10:44.611",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015052,1715713844620,-500.0,0.00012999,2,"2024-05-14T19:10:44.620",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015053,1715713844629,-406.86957569,0.00012999,2,"2024-05-14T19:10:44.629",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015054,1715713844639,-500.0,0.00012999,2,"2024-05-14T19:10:44.639",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015055,1715713844648,-500.0,0.00012999,2,"2024-05-14T19:10:44.648",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015056,1715713844657,-500.0,0.00012999,2,"2024-05-14T19:10:44.657",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015057,1715713844666,-500.0,0.00012999,2,"2024-05-14T19:10:44.666",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015058,1715713844675,-500.0,0.00012999,2,"2024-05-14T19:10:44.675",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015059,1715713844684,-500.0,0.00012999,2,"2024-05-14T19:10:44.684",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015060,1715713844693,-500.0,0.00012999,2,"2024-05-14T19:10:44.693",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015061,1715713844702,-500.0,0.00012999,2,"2024-05-14T19:10:44.702",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015062,1715713844711,-500.0,0.00012999,2,"2024-05-14T19:10:44.711",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015063,1715713844720,-536.92678078,0.00012999,2,"2024-05-14T19:10:44.720",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015064,1715713844729,-500.0,0.00012999,2,"2024-05-14T19:10:44.729",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015065,1715713844739,-500.0,0.00012999,2,"2024-05-14T19:10:44.739",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015066,1715713844748,-500.0,0.00012999,2,"2024-05-14T19:10:44.748",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015067,1715713844758,-500.0,0.00012999,2,"2024-05-14T19:10:44.758",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015068,1715713844766,-500.0,0.00012999,2,"2024-05-14T19:10:44.766",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015069,1715713844776,-500.0,0.00012999,2,"2024-05-14T19:10:44.776",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015070,1715713844785,-500.0,0.00012999,2,"2024-05-14T19:10:44.785",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015071,1715713844794,-500.0,0.00012999,2,"2024-05-14T19:10:44.794",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015072,1715713844803,-500.0,0.00012999,2,"2024-05-14T19:10:44.803",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015073,1715713844812,-500.0,0.00012999,2,"2024-05-14T19:10:44.812",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015074,1715713844821,-500.0,0.00012999,2,"2024-05-14T19:10:44.821",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015075,1715713844830,-500.0,0.00012999,2,"2024-05-14T19:10:44.830",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015076,1715713844840,-500.0,0.00012999,2,"2024-05-14T19:10:44.840",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015077,1715713844849,-417.94859983,0.00012999,2,"2024-05-14T19:10:44.849",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015078,1715713844859,-500.0,0.00012999,2,"2024-05-14T19:10:44.859",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015079,1715713844868,-500.0,0.00012999,2,"2024-05-14T19:10:44.868",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015080,1715713844877,-500.0,0.00012999,2,"2024-05-14T19:10:44.877",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015081,1715713844887,-500.0,0.00012999,2,"2024-05-14T19:10:44.887",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015082,1715713844896,-500.0,0.00012999,2,"2024-05-14T19:10:44.896",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015083,1715713844905,-500.0,0.00012999,2,"2024-05-14T19:10:44.905",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015084,1715713844914,-500.0,0.00012999,2,"2024-05-14T19:10:44.914",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015085,1715713844924,-500.0,0.00012999,2,"2024-05-14T19:10:44.924",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015086,1715713844933,-268.36416146,0.00012999,2,"2024-05-14T19:10:44.933",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015087,1715713844942,-500.0,0.00012999,2,"2024-05-14T19:10:44.942",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015088,1715713844952,-500.0,0.00012999,2,"2024-05-14T19:10:44.952",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015089,1715713844961,-500.0,0.00012999,2,"2024-05-14T19:10:44.961",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015090,1715713844970,-500.0,0.00012999,2,"2024-05-14T19:10:44.970",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015091,1715713844979,-500.0,0.00012999,2,"2024-05-14T19:10:44.979",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015092,1715713844989,-500.0,0.00012999,2,"2024-05-14T19:10:44.989",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015093,1715713844999,-500.0,0.00012999,2,"2024-05-14T19:10:44.999",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015094,1715713845008,-500.0,0.00012999,2,"2024-05-14T19:10:45.008",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015095,1715713845017,-500.0,0.00012999,2,"2024-05-14T19:10:45.017",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015096,1715713845027,-500.0,0.00012999,2,"2024-05-14T19:10:45.027",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015097,1715713845035,-500.0,0.00012999,2,"2024-05-14T19:10:45.035",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015098,1715713845045,-500.0,0.00012999,2,"2024-05-14T19:10:45.045",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015099,1715713845054,-500.0,0.00012999,2,"2024-05-14T19:10:45.054",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015100,1715713845063,-215.65,0.00012999,2,"2024-05-14T19:10:45.063",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015101,1715713845072,-1338.76,0.00012999,2,"2024-05-14T19:10:45.072",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015102,1715713845081,-1338.76,0.00012999,2,"2024-05-14T19:10:45.081",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015103,1715713845090,-1338.76,0.00012999,2,"2024-05-14T19:10:45.090",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015104,1715713845099,-1338.76,0.00012999,2,"2024-05-14T19:10:45.099",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015105,1715713845108,-1338.76,0.00012999,2,"2024-05-14T19:10:45.108",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015106,1715713845117,-1338.76,0.00012999,2,"2024-05-14T19:10:45.117",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015107,1715713845127,-1338.76,0.00012999,2,"2024-05-14T19:10:45.127",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015108,1715713845136,-1338.76,0.00012999,2,"2024-05-14T19:10:45.136",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015109,1715713845145,-1338.76,0.00012999,2,"2024-05-14T19:10:45.145",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015110,1715713845154,-1338.76,0.00012999,2,"2024-05-14T19:10:45.154",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015111,1715713845164,-1338.76,0.00012999,2,"2024-05-14T19:10:45.164",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015112,1715713845173,-1338.76,0.00012999,2,"2024-05-14T19:10:45.173",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015113,1715713845182,-1338.76,0.00012999,2,"2024-05-14T19:10:45.182",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015114,1715713845192,-1338.76,0.00012999,2,"2024-05-14T19:10:45.192",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015115,1715713845201,-1338.76,0.00012999,2,"2024-05-14T19:10:45.201",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015116,1715713845210,-1338.76,0.00012999,2,"2024-05-14T19:10:45.210",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015117,1715713845220,-1338.76,0.00012999,2,"2024-05-14T19:10:45.220",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015118,1715713845230,-1338.76,0.00012999,2,"2024-05-14T19:10:45.230",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015119,1715713845249,-1338.76,0.00012999,2,"2024-05-14T19:10:45.249",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015120,1715713845259,-1338.76,0.00012999,2,"2024-05-14T19:10:45.259",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015121,1715713845268,-1338.76,0.00012999,2,"2024-05-14T19:10:45.268",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015122,1715713845279,-1338.76,0.00012999,2,"2024-05-14T19:10:45.279",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015123,1715713845289,-1338.88,0.00012999,2,"2024-05-14T19:10:45.289",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015124,1715713845298,-500.0,0.00012999,2,"2024-05-14T19:10:45.298",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015125,1715713845307,-500.0,0.00012999,2,"2024-05-14T19:10:45.307",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015126,1715713845317,-500.0,0.00012999,2,"2024-05-14T19:10:45.317",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015127,1715713845326,-500.0,0.00012999,2,"2024-05-14T19:10:45.326",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015128,1715713845336,-500.0,0.00012999,2,"2024-05-14T19:10:45.336",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015129,1715713845345,-500.0,0.00012999,2,"2024-05-14T19:10:45.345",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015130,1715713845355,-500.0,0.00012999,2,"2024-05-14T19:10:45.355",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015131,1715713845364,-549.0,0.00013,2,"2024-05-14T19:10:45.364",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015132,1715713845373,-75320.60131159,0.00013,2,"2024-05-14T19:10:45.373",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015133,1715713845390,-5196.0,0.00013,2,"2024-05-14T19:10:45.390",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015134,1715713845402,-6807.5000025,0.00013,2,"2024-05-14T19:10:45.402",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015135,1715713845414,-1108.53258772,0.00013,2,"2024-05-14T19:10:45.414",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015136,1715713845425,-188008.52001452,0.00013,2,"2024-05-14T19:10:45.425",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015137,1715713845546,-1090.75106598,0.00012739,2,"2024-05-14T19:10:45.546",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015138,1715713845558,-500.0,0.00012999,2,"2024-05-14T19:10:45.558",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015139,1715713845568,-500.0,0.00012999,2,"2024-05-14T19:10:45.568",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015140,1715713845577,-500.0,0.00012999,2,"2024-05-14T19:10:45.577",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015141,1715713845586,-500.0,0.00012999,2,"2024-05-14T19:10:45.586",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015142,1715713845594,-205.61420616,0.00012999,2,"2024-05-14T19:10:45.594",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015143,1715713845609,-294.38579384,0.00012999,2,"2024-05-14T19:10:45.609",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015144,1715713845618,-500.0,0.00012999,2,"2024-05-14T19:10:45.618",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015145,1715713845627,-351.4628519,0.00012999,2,"2024-05-14T19:10:45.627",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015146,1715713845636,-34721.95584905,0.00013,2,"2024-05-14T19:10:45.636",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015147,1715713845645,-198049.5206519,0.00013,2,"2024-05-14T19:10:45.645",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015148,1715713846435,-626.97887009,0.00013,2,"2024-05-14T19:10:46.435",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015150,1715713846446,-14753.80000015,0.00013,2,"2024-05-14T19:10:46.446",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015151,1715713846457,-12306.00000001,0.00013,2,"2024-05-14T19:10:46.457",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015152,1715713846702,-1313.57153753,0.00012879,2,"2024-05-14T19:10:46.702",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015154,1715713846713,-3191.73032909,0.00012879,2,"2024-05-14T19:10:46.713",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015190,1715714654829,388.43975079,0.00010411,2,"2024-05-14T19:24:14.829",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015191,1715714654852,180.33024921,0.00010411,2,"2024-05-14T19:24:14.852",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015192,1715714727254,155.0,0.00010411,2,"2024-05-14T19:25:27.254",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015193,1715714745231,207.07578275,0.00010411,2,"2024-05-14T19:25:45.231",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015194,1715714837082,185000.0,0.000235,120,"2024-05-14T19:27:17.082",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015195,1715714837113,30000.0,0.000235,120,"2024-05-14T19:27:17.113",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015196,1715714837143,2821.0,0.000235,120,"2024-05-14T19:27:17.143",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015244,1715715040396,-200.0,0.00011,2,"2024-05-14T19:30:40.396",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015246,1715715040407,-1000.0,0.00012171,2,"2024-05-14T19:30:40.407",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015248,1715715040417,-250.0,0.00012276,2,"2024-05-14T19:30:40.417",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015250,1715715040427,-189.73,0.00012294,2,"2024-05-14T19:30:40.427",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015252,1715715040437,-6018.99,0.00012327,2,"2024-05-14T19:30:40.437",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015253,1715715040449,-150.0,0.00012399,2,"2024-05-14T19:30:40.449",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015254,1715715040459,-10932.27936531,0.00012761,2,"2024-05-14T19:30:40.459",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015255,1715715040469,-3635.972,0.00012762,2,"2024-05-14T19:30:40.469",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015256,1715715040479,-1322.0,0.000128,2,"2024-05-14T19:30:40.479",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015257,1715715040490,-3662.169,0.00012822,2,"2024-05-14T19:30:40.490",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015258,1715715040500,-3633.172,0.00012845,2,"2024-05-14T19:30:40.500",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015259,1715715040510,-3615.22,0.00012869,2,"2024-05-14T19:30:40.510",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015260,1715715040520,-3717.405,0.00012869,2,"2024-05-14T19:30:40.520",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015261,1715715040530,-3694.195,0.00012869,2,"2024-05-14T19:30:40.530",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015262,1715715040540,-3636.22,0.00012869,2,"2024-05-14T19:30:40.540",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015263,1715715040550,-3654.11,0.00012869,2,"2024-05-14T19:30:40.550",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015264,1715715040561,-1566.23301261,0.00012869,2,"2024-05-14T19:30:40.561",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015265,1715715040573,-2134.93398739,0.00012869,2,"2024-05-14T19:30:40.573",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015266,1715715040583,-1729.86534,0.0001287,2,"2024-05-14T19:30:40.583",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015267,1715715040593,-2094.25069261,0.00012879,2,"2024-05-14T19:30:40.593",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015268,1715715040618,-1619.83530739,0.00012879,2,"2024-05-14T19:30:40.618",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015269,1715715040630,-3710.62,0.00012879,2,"2024-05-14T19:30:40.630",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015270,1715715040640,-3715.906,0.00012879,2,"2024-05-14T19:30:40.640",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015271,1715715040651,-1000.0,0.000129,2,"2024-05-14T19:30:40.651",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015272,1715715040662,-1104.649,0.00012923,2,"2024-05-14T19:30:40.662",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015273,1715715040672,-298.745,0.00012923,2,"2024-05-14T19:30:40.672",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015274,1715715040682,-500.0,0.00012998,2,"2024-05-14T19:30:40.682",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015275,1715715040692,-500.0,0.00012998,2,"2024-05-14T19:30:40.692",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015276,1715715040704,-500.0,0.00012998,2,"2024-05-14T19:30:40.704",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015277,1715715040714,-500.0,0.00012998,2,"2024-05-14T19:30:40.714",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015278,1715715040725,-500.0,0.00012998,2,"2024-05-14T19:30:40.725",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015279,1715715040735,-500.0,0.00012998,2,"2024-05-14T19:30:40.735",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015280,1715715040745,-3376.99469261,0.00012999,2,"2024-05-14T19:30:40.745",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015281,1715715040759,-223.67830739,0.00012999,2,"2024-05-14T19:30:40.759",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015282,1715715040770,-1144.9726876,0.00012999,2,"2024-05-14T19:30:40.770",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015283,1715715040781,-500.0,0.00012999,2,"2024-05-14T19:30:40.781",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015284,1715715040791,-518.75427243,0.00012999,2,"2024-05-14T19:30:40.791",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015285,1715715040801,-240.674293,0.00012999,2,"2024-05-14T19:30:40.801",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015286,1715715040811,-520.32397371,0.00012999,2,"2024-05-14T19:30:40.811",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015291,1715715040821,-500.0,0.00012999,2,"2024-05-14T19:30:40.821",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015294,1715715040831,-514.44794229,0.00012999,2,"2024-05-14T19:30:40.831",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015297,1715715040842,-500.0,0.00012999,2,"2024-05-14T19:30:40.842",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015299,1715715040853,-500.0,0.00012999,2,"2024-05-14T19:30:40.853",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015301,1715715040863,-500.0,0.00012999,2,"2024-05-14T19:30:40.863",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015303,1715715040874,-509.10131862,0.00012999,2,"2024-05-14T19:30:40.874",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015305,1715715040884,-500.0,0.00012999,2,"2024-05-14T19:30:40.884",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015307,1715715040894,-338.34003186,0.00012999,2,"2024-05-14T19:30:40.894",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015309,1715715040905,-500.0,0.00012999,2,"2024-05-14T19:30:40.905",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015310,1715715040915,-198.8221776,0.00012999,2,"2024-05-14T19:30:40.915",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015311,1715715040928,-297.13618409,0.00012999,2,"2024-05-14T19:30:40.928",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015312,1715715040939,-500.0,0.00012999,2,"2024-05-14T19:30:40.939",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015313,1715715040950,-500.0,0.00012999,2,"2024-05-14T19:30:40.950",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015314,1715715040960,-500.0,0.00012999,2,"2024-05-14T19:30:40.960",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015315,1715715040971,-500.0,0.00012999,2,"2024-05-14T19:30:40.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015316,1715715040981,-500.0,0.00012999,2,"2024-05-14T19:30:40.981",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015317,1715715040991,-500.0,0.00012999,2,"2024-05-14T19:30:40.991",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015318,1715715041001,-500.0,0.00012999,2,"2024-05-14T19:30:41.001",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015319,1715715041011,-518.74250618,0.00012999,2,"2024-05-14T19:30:41.011",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015320,1715715041020,-500.0,0.00012999,2,"2024-05-14T19:30:41.020",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015321,1715715041031,-578.49457969,0.00012999,2,"2024-05-14T19:30:41.031",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015322,1715715041041,-500.0,0.00012999,2,"2024-05-14T19:30:41.041",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015323,1715715041051,-500.0,0.00012999,2,"2024-05-14T19:30:41.051",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015324,1715715041061,-500.0,0.00012999,2,"2024-05-14T19:30:41.061",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015325,1715715041071,-500.0,0.00012999,2,"2024-05-14T19:30:41.071",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015326,1715715041081,-500.0,0.00012999,2,"2024-05-14T19:30:41.081",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015327,1715715041091,-46.62673004,0.00012999,2,"2024-05-14T19:30:41.091",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015328,1715715041105,-459.6224861,0.00012999,2,"2024-05-14T19:30:41.105",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015329,1715715041115,-500.0,0.00012999,2,"2024-05-14T19:30:41.115",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015330,1715715041126,-583.39938129,0.00012999,2,"2024-05-14T19:30:41.126",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015331,1715715041136,-1203.68,0.00012999,2,"2024-05-14T19:30:41.136",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015332,1715715041148,-1203.68,0.00012999,2,"2024-05-14T19:30:41.148",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015333,1715715041157,-1203.68,0.00012999,2,"2024-05-14T19:30:41.157",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015334,1715715041167,-1203.68,0.00012999,2,"2024-05-14T19:30:41.167",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015335,1715715041178,-1203.68,0.00012999,2,"2024-05-14T19:30:41.178",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015336,1715715041187,-1203.68,0.00012999,2,"2024-05-14T19:30:41.187",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015337,1715715041197,-1203.68,0.00012999,2,"2024-05-14T19:30:41.197",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015338,1715715041207,-1203.68,0.00012999,2,"2024-05-14T19:30:41.207",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015339,1715715041218,-1203.68,0.00012999,2,"2024-05-14T19:30:41.218",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015340,1715715041228,-1203.68,0.00012999,2,"2024-05-14T19:30:41.228",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015341,1715715041238,-1203.68,0.00012999,2,"2024-05-14T19:30:41.238",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015342,1715715041248,-1203.68,0.00012999,2,"2024-05-14T19:30:41.248",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015343,1715715041257,-1203.68,0.00012999,2,"2024-05-14T19:30:41.257",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015344,1715715041267,-1203.68,0.00012999,2,"2024-05-14T19:30:41.267",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015345,1715715041276,-1203.68,0.00012999,2,"2024-05-14T19:30:41.276",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015346,1715715041285,-1203.68,0.00012999,2,"2024-05-14T19:30:41.285",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015347,1715715041295,-1203.68,0.00012999,2,"2024-05-14T19:30:41.295",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015348,1715715041306,-1203.68,0.00012999,2,"2024-05-14T19:30:41.306",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015349,1715715041317,-1203.68,0.00012999,2,"2024-05-14T19:30:41.317",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015350,1715715041326,-1203.68,0.00012999,2,"2024-05-14T19:30:41.326",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015351,1715715041336,-244.37863261,0.00012999,2,"2024-05-14T19:30:41.336",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015352,1715715041350,-959.30136739,0.00012999,2,"2024-05-14T19:30:41.350",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015353,1715715041359,-1203.68,0.00012999,2,"2024-05-14T19:30:41.359",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015354,1715715041369,-1203.68,0.00012999,2,"2024-05-14T19:30:41.369",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015355,1715715041378,-1203.77126211,0.00012999,2,"2024-05-14T19:30:41.378",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015356,1715715041388,-812.82,0.00012999,2,"2024-05-14T19:30:41.388",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015357,1715715041398,-812.82,0.00012999,2,"2024-05-14T19:30:41.398",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015358,1715715041408,-812.82,0.00012999,2,"2024-05-14T19:30:41.408",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015359,1715715041418,-812.82,0.00012999,2,"2024-05-14T19:30:41.418",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015360,1715715041427,-794.3873705,0.00012999,2,"2024-05-14T19:30:41.427",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015361,1715715041439,-18.4326295,0.00012999,2,"2024-05-14T19:30:41.439",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015362,1715715041448,-812.82,0.00012999,2,"2024-05-14T19:30:41.448",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015363,1715715041457,-812.82,0.00012999,2,"2024-05-14T19:30:41.457",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015364,1715715041467,-812.82,0.00012999,2,"2024-05-14T19:30:41.467",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015365,1715715041476,-812.82,0.00012999,2,"2024-05-14T19:30:41.476",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015366,1715715041486,-604.1873705,0.00012999,2,"2024-05-14T19:30:41.486",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015367,1715715041498,-208.6326295,0.00012999,2,"2024-05-14T19:30:41.498",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015368,1715715041507,-812.82,0.00012999,2,"2024-05-14T19:30:41.507",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015369,1715715041517,-812.82,0.00012999,2,"2024-05-14T19:30:41.517",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015370,1715715041526,-812.82,0.00012999,2,"2024-05-14T19:30:41.526",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015371,1715715041536,-812.82,0.00012999,2,"2024-05-14T19:30:41.536",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015372,1715715041546,-812.82,0.00012999,2,"2024-05-14T19:30:41.546",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015373,1715715041555,-812.82,0.00012999,2,"2024-05-14T19:30:41.555",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015375,1715715041565,-812.82,0.00012999,2,"2024-05-14T19:30:41.565",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015377,1715715041575,-812.82,0.00012999,2,"2024-05-14T19:30:41.575",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015378,1715715041585,-812.82,0.00012999,2,"2024-05-14T19:30:41.585",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015380,1715715041595,-812.82,0.00012999,2,"2024-05-14T19:30:41.595",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015383,1715715041605,-812.82,0.00012999,2,"2024-05-14T19:30:41.605",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015386,1715715041617,-812.82,0.00012999,2,"2024-05-14T19:30:41.617",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015389,1715715041629,-812.82,0.00012999,2,"2024-05-14T19:30:41.629",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015392,1715715041638,-812.87236322,0.00012999,2,"2024-05-14T19:30:41.638",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015395,1715715041649,-322.83500728,0.00012999,2,"2024-05-14T19:30:41.649",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015398,1715715041662,-177.16499272,0.00012999,2,"2024-05-14T19:30:41.662",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015400,1715715041671,-500.0,0.00012999,2,"2024-05-14T19:30:41.671",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015402,1715715041684,-500.0,0.00012999,2,"2024-05-14T19:30:41.684",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015404,1715715041694,-500.0,0.00012999,2,"2024-05-14T19:30:41.694",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015406,1715715041707,-500.0,0.00012999,2,"2024-05-14T19:30:41.707",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015408,1715715041717,-500.0,0.00012999,2,"2024-05-14T19:30:41.717",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015410,1715715041727,-404.43500725,0.00012999,2,"2024-05-14T19:30:41.727",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015412,1715715041740,-95.56499275,0.00012999,2,"2024-05-14T19:30:41.740",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015414,1715715041750,-500.0,0.00012999,2,"2024-05-14T19:30:41.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015416,1715715041760,-500.0,0.00012999,2,"2024-05-14T19:30:41.760",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015418,1715715041769,-32.68342163,0.00012999,2,"2024-05-14T19:30:41.769",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015421,1715715041794,-467.31657837,0.00012999,2,"2024-05-14T19:30:41.794",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015448,1715715042068,-500.0,0.00012999,2,"2024-05-14T19:30:42.068",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015449,1715715042079,-500.0,0.00012999,2,"2024-05-14T19:30:42.079",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015450,1715715042089,-384.57114289,0.00012999,2,"2024-05-14T19:30:42.089",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015451,1715715042102,-115.42885711,0.00012999,2,"2024-05-14T19:30:42.102",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015452,1715715042111,-500.0,0.00012999,2,"2024-05-14T19:30:42.111",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015453,1715715042121,-500.0,0.00012999,2,"2024-05-14T19:30:42.121",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015454,1715715042131,-500.0,0.00012999,2,"2024-05-14T19:30:42.131",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015455,1715715042141,-266.08114289,0.00012999,2,"2024-05-14T19:30:42.141",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015456,1715715042153,-233.91885711,0.00012999,2,"2024-05-14T19:30:42.153",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015457,1715715042163,-452.7685198,0.00012999,2,"2024-05-14T19:30:42.163",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015458,1715715042174,-500.0,0.00012999,2,"2024-05-14T19:30:42.174",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015459,1715715042184,-500.0,0.00012999,2,"2024-05-14T19:30:42.184",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015460,1715715042194,-500.0,0.00012999,2,"2024-05-14T19:30:42.194",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015461,1715715042205,-513.46408576,0.00012999,2,"2024-05-14T19:30:42.205",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015462,1715715042215,-507.6321903,0.00012999,2,"2024-05-14T19:30:42.215",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015463,1715715042224,-500.0,0.00012999,2,"2024-05-14T19:30:42.224",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015464,1715715042235,-501.95432812,0.00012999,2,"2024-05-14T19:30:42.235",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015465,1715715042245,-117.41201891,0.00012999,2,"2024-05-14T19:30:42.245",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015466,1715715042257,-382.58798109,0.00012999,2,"2024-05-14T19:30:42.257",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015467,1715715042267,-500.0,0.00012999,2,"2024-05-14T19:30:42.267",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015468,1715715042277,-500.0,0.00012999,2,"2024-05-14T19:30:42.277",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015469,1715715042287,-500.0,0.00012999,2,"2024-05-14T19:30:42.287",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015470,1715715042297,-500.0,0.00012999,2,"2024-05-14T19:30:42.297",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015471,1715715042307,-500.0,0.00012999,2,"2024-05-14T19:30:42.307",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015472,1715715042316,-500.0,0.00012999,2,"2024-05-14T19:30:42.316",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015473,1715715042326,-500.0,0.00012999,2,"2024-05-14T19:30:42.326",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015474,1715715042335,-500.0,0.00012999,2,"2024-05-14T19:30:42.335",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015475,1715715042345,-500.0,0.00012999,2,"2024-05-14T19:30:42.345",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015476,1715715042355,-273.0813035,0.00012999,2,"2024-05-14T19:30:42.355",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015477,1715715042369,-226.9186965,0.00012999,2,"2024-05-14T19:30:42.369",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015478,1715715042379,-60.83437179,0.00012999,2,"2024-05-14T19:30:42.379",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015481,1715715045026,-439.16562821,0.00012999,2,"2024-05-14T19:30:45.026",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015483,1715715045036,-500.0,0.00012999,2,"2024-05-14T19:30:45.036",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015484,1715715045046,-500.0,0.00012999,2,"2024-05-14T19:30:45.046",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015485,1715715045056,-500.0,0.00012999,2,"2024-05-14T19:30:45.056",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015486,1715715045066,-141.10013462,0.00012999,2,"2024-05-14T19:30:45.066",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015487,1715715045078,-358.89986538,0.00012999,2,"2024-05-14T19:30:45.078",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015489,1715715045089,-500.0,0.00012999,2,"2024-05-14T19:30:45.089",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015491,1715715045099,-500.0,0.00012999,2,"2024-05-14T19:30:45.099",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015492,1715715045109,-500.0,0.00012999,2,"2024-05-14T19:30:45.109",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015494,1715715045119,-470.56,0.00012999,2,"2024-05-14T19:30:45.119",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015496,1715715045129,-500.0,0.00012999,2,"2024-05-14T19:30:45.129",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015498,1715715045139,-500.0,0.00012999,2,"2024-05-14T19:30:45.139",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015500,1715715045149,-500.0,0.00012999,2,"2024-05-14T19:30:45.149",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015502,1715715045159,-500.0,0.00012999,2,"2024-05-14T19:30:45.159",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015504,1715715045169,-500.0,0.00012999,2,"2024-05-14T19:30:45.169",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015506,1715715045179,-500.0,0.00012999,2,"2024-05-14T19:30:45.179",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015507,1715715045188,-515.42146296,0.00012999,2,"2024-05-14T19:30:45.188",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015508,1715715045200,-1146.61,0.00012999,2,"2024-05-14T19:30:45.200",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015509,1715715045209,-1146.61,0.00012999,2,"2024-05-14T19:30:45.209",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015511,1715715045219,-1146.61,0.00012999,2,"2024-05-14T19:30:45.219",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015512,1715715045229,-1146.61,0.00012999,2,"2024-05-14T19:30:45.229",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015513,1715715045239,-1146.61,0.00012999,2,"2024-05-14T19:30:45.239",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015514,1715715045248,-1146.61,0.00012999,2,"2024-05-14T19:30:45.248",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015515,1715715045258,-1146.61,0.00012999,2,"2024-05-14T19:30:45.258",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015516,1715715045268,-1146.61,0.00012999,2,"2024-05-14T19:30:45.268",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015517,1715715045277,-1146.61,0.00012999,2,"2024-05-14T19:30:45.277",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015518,1715715045287,-1146.61,0.00012999,2,"2024-05-14T19:30:45.287",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015519,1715715045297,-1146.61,0.00012999,2,"2024-05-14T19:30:45.297",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015520,1715715045306,-1146.61,0.00012999,2,"2024-05-14T19:30:45.306",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015521,1715715045317,-1146.61,0.00012999,2,"2024-05-14T19:30:45.317",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015522,1715715045327,-1146.61,0.00012999,2,"2024-05-14T19:30:45.327",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015523,1715715045337,-1146.61,0.00012999,2,"2024-05-14T19:30:45.337",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015524,1715715045347,-1146.61,0.00012999,2,"2024-05-14T19:30:45.347",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015525,1715715045357,-1146.61,0.00012999,2,"2024-05-14T19:30:45.357",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015526,1715715045366,-1146.61,0.00012999,2,"2024-05-14T19:30:45.366",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015527,1715715045376,-1146.61,0.00012999,2,"2024-05-14T19:30:45.376",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015528,1715715045385,-1146.61,0.00012999,2,"2024-05-14T19:30:45.385",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015529,1715715045395,-1146.61,0.00012999,2,"2024-05-14T19:30:45.395",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015530,1715715045405,-1146.61,0.00012999,2,"2024-05-14T19:30:45.405",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015531,1715715045415,-1146.61,0.00012999,2,"2024-05-14T19:30:45.415",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015532,1715715045424,-1146.61316107,0.00012999,2,"2024-05-14T19:30:45.424",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015533,1715715045434,-500.0,0.00012999,2,"2024-05-14T19:30:45.434",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015534,1715715045443,-500.0,0.00012999,2,"2024-05-14T19:30:45.443",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015535,1715715045454,-500.0,0.00012999,2,"2024-05-14T19:30:45.454",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015536,1715715045464,-500.0,0.00012999,2,"2024-05-14T19:30:45.464",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015537,1715715045474,-500.0,0.00012999,2,"2024-05-14T19:30:45.474",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015538,1715715045483,-500.0,0.00012999,2,"2024-05-14T19:30:45.483",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015539,1715715045492,-500.0,0.00012999,2,"2024-05-14T19:30:45.492",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015540,1715715045502,-500.0,0.00012999,2,"2024-05-14T19:30:45.502",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015541,1715715045511,-500.0,0.00012999,2,"2024-05-14T19:30:45.511",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015542,1715715045521,-500.0,0.00012999,2,"2024-05-14T19:30:45.521",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015543,1715715045530,-500.0,0.00012999,2,"2024-05-14T19:30:45.530",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015544,1715715045540,-500.0,0.00012999,2,"2024-05-14T19:30:45.540",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015545,1715715045550,-500.0,0.00012999,2,"2024-05-14T19:30:45.550",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015546,1715715045560,-477.90263636,0.00012999,2,"2024-05-14T19:30:45.560",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015547,1715715045570,-500.0,0.00012999,2,"2024-05-14T19:30:45.570",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015548,1715715045580,-500.0,0.00012999,2,"2024-05-14T19:30:45.580",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015549,1715715045590,-500.0,0.00012999,2,"2024-05-14T19:30:45.590",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015550,1715715045600,-528.50721485,0.00012999,2,"2024-05-14T19:30:45.600",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015551,1715715045610,-500.0,0.00012999,2,"2024-05-14T19:30:45.610",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015552,1715715045624,-500.0,0.00012999,2,"2024-05-14T19:30:45.624",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015553,1715715045633,-500.0,0.00012999,2,"2024-05-14T19:30:45.633",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015554,1715715045643,-500.0,0.00012999,2,"2024-05-14T19:30:45.643",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015555,1715715045652,-500.0,0.00012999,2,"2024-05-14T19:30:45.652",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015556,1715715045663,-500.0,0.00012999,2,"2024-05-14T19:30:45.663",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015557,1715715045672,-500.0,0.00012999,2,"2024-05-14T19:30:45.672",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015558,1715715045682,-500.0,0.00012999,2,"2024-05-14T19:30:45.682",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015559,1715715045692,-500.0,0.00012999,2,"2024-05-14T19:30:45.692",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015560,1715715045703,-500.0,0.00012999,2,"2024-05-14T19:30:45.703",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015561,1715715045712,-534.26017094,0.00012999,2,"2024-05-14T19:30:45.712",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015562,1715715045721,-500.0,0.00012999,2,"2024-05-14T19:30:45.721",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015563,1715715045731,-500.0,0.00012999,2,"2024-05-14T19:30:45.731",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015564,1715715045740,-500.0,0.00012999,2,"2024-05-14T19:30:45.740",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015565,1715715045750,-500.0,0.00012999,2,"2024-05-14T19:30:45.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015566,1715715045759,-500.0,0.00012999,2,"2024-05-14T19:30:45.759",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015567,1715715045768,-500.0,0.00012999,2,"2024-05-14T19:30:45.768",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015568,1715715045778,-500.0,0.00012999,2,"2024-05-14T19:30:45.778",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015569,1715715045788,-500.0,0.00012999,2,"2024-05-14T19:30:45.788",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015570,1715715045797,-500.0,0.00012999,2,"2024-05-14T19:30:45.797",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015571,1715715045806,-500.0,0.00012999,2,"2024-05-14T19:30:45.806",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015572,1715715045816,-500.0,0.00012999,2,"2024-05-14T19:30:45.816",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015573,1715715045826,-500.0,0.00012999,2,"2024-05-14T19:30:45.826",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015574,1715715045835,-500.0,0.00012999,2,"2024-05-14T19:30:45.835",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015575,1715715045844,-500.0,0.00012999,2,"2024-05-14T19:30:45.844",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015576,1715715045854,-500.0,0.00012999,2,"2024-05-14T19:30:45.854",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015577,1715715045863,-500.0,0.00012999,2,"2024-05-14T19:30:45.863",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015578,1715715045872,-500.0,0.00012999,2,"2024-05-14T19:30:45.872",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015579,1715715045882,-500.0,0.00012999,2,"2024-05-14T19:30:45.882",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015580,1715715045892,-500.0,0.00012999,2,"2024-05-14T19:30:45.892",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015581,1715715045902,-500.0,0.00012999,2,"2024-05-14T19:30:45.902",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015582,1715715045911,-500.0,0.00012999,2,"2024-05-14T19:30:45.911",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015583,1715715045921,-304.7561264,0.00012999,2,"2024-05-14T19:30:45.921",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015584,1715715045930,-500.0,0.00012999,2,"2024-05-14T19:30:45.930",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015585,1715715045939,-500.0,0.00012999,2,"2024-05-14T19:30:45.939",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015586,1715715045949,-500.0,0.00012999,2,"2024-05-14T19:30:45.949",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015587,1715715045959,-500.0,0.00012999,2,"2024-05-14T19:30:45.959",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015588,1715715045968,-500.0,0.00012999,2,"2024-05-14T19:30:45.968",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015589,1715715045978,-500.0,0.00012999,2,"2024-05-14T19:30:45.978",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015590,1715715045987,-500.0,0.00012999,2,"2024-05-14T19:30:45.987",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015591,1715715045997,-500.0,0.00012999,2,"2024-05-14T19:30:45.997",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015592,1715715046006,-500.0,0.00012999,2,"2024-05-14T19:30:46.006",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015593,1715715046016,-500.0,0.00012999,2,"2024-05-14T19:30:46.016",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015594,1715715046026,-500.0,0.00012999,2,"2024-05-14T19:30:46.026",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015595,1715715046035,-500.0,0.00012999,2,"2024-05-14T19:30:46.035",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015596,1715715046044,-500.0,0.00012999,2,"2024-05-14T19:30:46.044",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015597,1715715046054,-500.0,0.00012999,2,"2024-05-14T19:30:46.054",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015598,1715715046063,-500.0,0.00012999,2,"2024-05-14T19:30:46.063",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015599,1715715046072,-500.0,0.00012999,2,"2024-05-14T19:30:46.072",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015600,1715715046082,-500.0,0.00012999,2,"2024-05-14T19:30:46.082",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015601,1715715046092,-500.0,0.00012999,2,"2024-05-14T19:30:46.092",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015602,1715715046101,-500.0,0.00012999,2,"2024-05-14T19:30:46.101",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015603,1715715046111,-496.58877347,0.00012999,2,"2024-05-14T19:30:46.111",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015604,1715715046121,-500.0,0.00012999,2,"2024-05-14T19:30:46.121",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015605,1715715046131,-500.0,0.00012999,2,"2024-05-14T19:30:46.131",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015606,1715715046142,-500.0,0.00012999,2,"2024-05-14T19:30:46.142",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015607,1715715046152,-500.0,0.00012999,2,"2024-05-14T19:30:46.152",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015608,1715715046163,-500.0,0.00012999,2,"2024-05-14T19:30:46.163",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015609,1715715046173,-519.56680894,0.00012999,2,"2024-05-14T19:30:46.173",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015610,1715715046183,-500.0,0.00012999,2,"2024-05-14T19:30:46.183",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015611,1715715046193,-500.0,0.00012999,2,"2024-05-14T19:30:46.193",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015612,1715715046204,-500.0,0.00012999,2,"2024-05-14T19:30:46.204",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015613,1715715046213,-500.0,0.00012999,2,"2024-05-14T19:30:46.213",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015614,1715715046223,-303.35443656,0.00012999,2,"2024-05-14T19:30:46.223",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015615,1715715046232,-500.0,0.00012999,2,"2024-05-14T19:30:46.232",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015616,1715715046242,-500.0,0.00012999,2,"2024-05-14T19:30:46.242",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015617,1715715046251,-500.0,0.00012999,2,"2024-05-14T19:30:46.251",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015618,1715715046261,-500.0,0.00012999,2,"2024-05-14T19:30:46.261",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015619,1715715046271,-189.35668443,0.00012999,2,"2024-05-14T19:30:46.271",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015620,1715715046280,-500.0,0.00012999,2,"2024-05-14T19:30:46.280",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015621,1715715046290,-500.0,0.00012999,2,"2024-05-14T19:30:46.290",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015622,1715715046300,-500.0,0.00012999,2,"2024-05-14T19:30:46.300",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015623,1715715046309,-500.0,0.00012999,2,"2024-05-14T19:30:46.309",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015624,1715715046319,-500.0,0.00012999,2,"2024-05-14T19:30:46.319",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015625,1715715046328,-500.0,0.00012999,2,"2024-05-14T19:30:46.328",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015626,1715715046337,-500.0,0.00012999,2,"2024-05-14T19:30:46.337",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015627,1715715046347,-500.0,0.00012999,2,"2024-05-14T19:30:46.347",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015628,1715715046357,-500.0,0.00012999,2,"2024-05-14T19:30:46.357",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015629,1715715046366,-500.0,0.00012999,2,"2024-05-14T19:30:46.366",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015630,1715715046376,-500.0,0.00012999,2,"2024-05-14T19:30:46.376",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015631,1715715046386,-500.0,0.00012999,2,"2024-05-14T19:30:46.386",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015632,1715715046396,-500.0,0.00012999,2,"2024-05-14T19:30:46.396",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015633,1715715046406,-500.0,0.00012999,2,"2024-05-14T19:30:46.406",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015634,1715715046415,-500.0,0.00012999,2,"2024-05-14T19:30:46.415",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015635,1715715046424,-500.0,0.00012999,2,"2024-05-14T19:30:46.424",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015636,1715715046434,-500.0,0.00012999,2,"2024-05-14T19:30:46.434",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015637,1715715046443,-500.0,0.00012999,2,"2024-05-14T19:30:46.443",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015638,1715715046454,-500.0,0.00012999,2,"2024-05-14T19:30:46.454",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015639,1715715046463,-174.33681058,0.00012999,2,"2024-05-14T19:30:46.463",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015640,1715715046472,-152.791335,0.00012999,2,"2024-05-14T19:30:46.472",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015641,1715715046481,-1073.51,0.00012999,2,"2024-05-14T19:30:46.481",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015642,1715715046490,-1073.51,0.00012999,2,"2024-05-14T19:30:46.490",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015643,1715715046500,-500.0,0.00012999,2,"2024-05-14T19:30:46.500",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015644,1715715046510,-1073.51,0.00012999,2,"2024-05-14T19:30:46.510",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015645,1715715046520,-500.0,0.00012999,2,"2024-05-14T19:30:46.520",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015646,1715715046529,-1073.51,0.00012999,2,"2024-05-14T19:30:46.529",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015647,1715715046539,-500.0,0.00012999,2,"2024-05-14T19:30:46.539",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015648,1715715046549,-1073.51,0.00012999,2,"2024-05-14T19:30:46.549",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015649,1715715046559,-1073.51,0.00012999,2,"2024-05-14T19:30:46.559",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015650,1715715046568,-569.1078785,0.00012999,2,"2024-05-14T19:30:46.568",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015651,1715715046578,-1073.51,0.00012999,2,"2024-05-14T19:30:46.578",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015652,1715715046588,-1073.51,0.00012999,2,"2024-05-14T19:30:46.588",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015653,1715715046598,-1073.51,0.00012999,2,"2024-05-14T19:30:46.598",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015654,1715715046608,-1073.51,0.00012999,2,"2024-05-14T19:30:46.608",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015655,1715715046618,-1073.51,0.00012999,2,"2024-05-14T19:30:46.618",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015656,1715715046631,-1073.51,0.00012999,2,"2024-05-14T19:30:46.631",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015657,1715715046640,-1073.51,0.00012999,2,"2024-05-14T19:30:46.640",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015660,1715715046650,-1073.51,0.00012999,2,"2024-05-14T19:30:46.650",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015662,1715715046661,-1073.51,0.00012999,2,"2024-05-14T19:30:46.661",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015664,1715715046670,-1073.51,0.00012999,2,"2024-05-14T19:30:46.670",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015666,1715715046679,-1073.51,0.00012999,2,"2024-05-14T19:30:46.679",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015668,1715715046689,-1073.51,0.00012999,2,"2024-05-14T19:30:46.689",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015670,1715715046704,-1073.51,0.00012999,2,"2024-05-14T19:30:46.704",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015672,1715715046713,-1073.51,0.00012999,2,"2024-05-14T19:30:46.713",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015674,1715715046723,-1073.51,0.00012999,2,"2024-05-14T19:30:46.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015675,1715715046732,-1073.51,0.00012999,2,"2024-05-14T19:30:46.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015676,1715715046742,-1073.51,0.00012999,2,"2024-05-14T19:30:46.742",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015677,1715715046752,-1073.62231412,0.00012999,2,"2024-05-14T19:30:46.752",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015678,1715715046761,-503.98264978,0.00012999,2,"2024-05-14T19:30:46.761",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015679,1715715046770,-500.0,0.00012999,2,"2024-05-14T19:30:46.770",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015680,1715715046790,-517.93012519,0.00012999,2,"2024-05-14T19:30:46.790",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015681,1715715046800,-500.0,0.00012999,2,"2024-05-14T19:30:46.800",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015682,1715715046809,-500.0,0.00012999,2,"2024-05-14T19:30:46.809",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015683,1715715046819,-500.0,0.00012999,2,"2024-05-14T19:30:46.819",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015684,1715715046828,-500.0,0.00012999,2,"2024-05-14T19:30:46.828",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015685,1715715046838,-500.0,0.00012999,2,"2024-05-14T19:30:46.838",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015686,1715715046847,-480.91134577,0.00012999,2,"2024-05-14T19:30:46.847",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015687,1715715046856,-500.0,0.00012999,2,"2024-05-14T19:30:46.856",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015688,1715715046866,-500.0,0.00012999,2,"2024-05-14T19:30:46.866",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015689,1715715046875,-500.0,0.00012999,2,"2024-05-14T19:30:46.875",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015690,1715715046884,-474.88,0.00012999,2,"2024-05-14T19:30:46.884",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015691,1715715046894,-500.0,0.00012999,2,"2024-05-14T19:30:46.894",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015692,1715715046905,-521.61752077,0.00012999,2,"2024-05-14T19:30:46.905",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015693,1715715046915,-500.0,0.00012999,2,"2024-05-14T19:30:46.915",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015694,1715715046924,-500.0,0.00012999,2,"2024-05-14T19:30:46.924",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015695,1715715046934,-500.0,0.00012999,2,"2024-05-14T19:30:46.934",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015696,1715715046943,-500.0,0.00012999,2,"2024-05-14T19:30:46.943",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015697,1715715046953,-500.0,0.00012999,2,"2024-05-14T19:30:46.953",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015698,1715715046963,-500.0,0.00012999,2,"2024-05-14T19:30:46.963",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015699,1715715046972,-500.0,0.00012999,2,"2024-05-14T19:30:46.972",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015700,1715715046981,-500.0,0.00012999,2,"2024-05-14T19:30:46.981",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015701,1715715046991,-763.4,0.00012999,2,"2024-05-14T19:30:46.991",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015702,1715715047000,-763.4,0.00012999,2,"2024-05-14T19:30:47.000",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015703,1715715047010,-500.0,0.00012999,2,"2024-05-14T19:30:47.010",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015704,1715715047019,-763.4,0.00012999,2,"2024-05-14T19:30:47.019",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015705,1715715047030,-500.0,0.00012999,2,"2024-05-14T19:30:47.030",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015706,1715715047039,-763.4,0.00012999,2,"2024-05-14T19:30:47.039",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015707,1715715047049,-500.0,0.00012999,2,"2024-05-14T19:30:47.049",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015708,1715715047058,-763.4,0.00012999,2,"2024-05-14T19:30:47.058",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015709,1715715047068,-396.34207939,0.00012999,2,"2024-05-14T19:30:47.068",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015710,1715715047077,-763.4,0.00012999,2,"2024-05-14T19:30:47.077",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015711,1715715047086,-763.4,0.00012999,2,"2024-05-14T19:30:47.086",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015712,1715715047096,-763.4,0.00012999,2,"2024-05-14T19:30:47.096",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015713,1715715047105,-763.4,0.00012999,2,"2024-05-14T19:30:47.105",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015714,1715715047115,-763.4,0.00012999,2,"2024-05-14T19:30:47.115",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015715,1715715047124,-763.4,0.00012999,2,"2024-05-14T19:30:47.124",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015716,1715715047134,-763.4,0.00012999,2,"2024-05-14T19:30:47.134",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015717,1715715047144,-763.4,0.00012999,2,"2024-05-14T19:30:47.144",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015718,1715715047154,-763.4,0.00012999,2,"2024-05-14T19:30:47.154",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015719,1715715047163,-763.4,0.00012999,2,"2024-05-14T19:30:47.163",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015720,1715715047173,-763.4,0.00012999,2,"2024-05-14T19:30:47.173",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015721,1715715047183,-763.4,0.00012999,2,"2024-05-14T19:30:47.183",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015722,1715715047192,-763.4,0.00012999,2,"2024-05-14T19:30:47.192",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015723,1715715047203,-763.4,0.00012999,2,"2024-05-14T19:30:47.203",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015724,1715715047213,-763.4,0.00012999,2,"2024-05-14T19:30:47.213",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015725,1715715047222,-763.4,0.00012999,2,"2024-05-14T19:30:47.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015726,1715715047232,-763.4,0.00012999,2,"2024-05-14T19:30:47.232",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015727,1715715047241,-763.4,0.00012999,2,"2024-05-14T19:30:47.241",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015728,1715715047251,-763.54058811,0.00012999,2,"2024-05-14T19:30:47.251",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015729,1715715047261,-500.0,0.00012999,2,"2024-05-14T19:30:47.261",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015730,1715715047270,-500.0,0.00012999,2,"2024-05-14T19:30:47.270",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015731,1715715047279,-500.0,0.00012999,2,"2024-05-14T19:30:47.279",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015732,1715715047289,-500.0,0.00012999,2,"2024-05-14T19:30:47.289",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015733,1715715047299,-500.0,0.00012999,2,"2024-05-14T19:30:47.299",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015734,1715715047308,-500.0,0.00012999,2,"2024-05-14T19:30:47.308",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015736,1715715047318,-500.0,0.00012999,2,"2024-05-14T19:30:47.318",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015737,1715715047328,-500.0,0.00012999,2,"2024-05-14T19:30:47.328",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015738,1715715047337,-500.0,0.00012999,2,"2024-05-14T19:30:47.337",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015739,1715715047347,-500.0,0.00012999,2,"2024-05-14T19:30:47.347",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015740,1715715047357,-500.0,0.00012999,2,"2024-05-14T19:30:47.357",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015741,1715715047368,-500.0,0.00012999,2,"2024-05-14T19:30:47.368",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015742,1715715047378,-500.0,0.00012999,2,"2024-05-14T19:30:47.378",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015743,1715715047387,-500.0,0.00012999,2,"2024-05-14T19:30:47.387",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015744,1715715047397,-646.27138971,0.00012999,2,"2024-05-14T19:30:47.397",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015745,1715715047406,-645.84864574,0.00012999,2,"2024-05-14T19:30:47.406",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015746,1715715047416,-686.69,0.00012999,2,"2024-05-14T19:30:47.416",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015747,1715715047425,-686.69,0.00012999,2,"2024-05-14T19:30:47.425",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015748,1715715047435,-686.69,0.00012999,2,"2024-05-14T19:30:47.435",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015749,1715715047444,-686.69,0.00012999,2,"2024-05-14T19:30:47.444",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015750,1715715047457,-686.69,0.00012999,2,"2024-05-14T19:30:47.457",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015751,1715715047468,-686.69,0.00012999,2,"2024-05-14T19:30:47.468",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015752,1715715047477,-686.69,0.00012999,2,"2024-05-14T19:30:47.477",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015753,1715715047487,-686.69,0.00012999,2,"2024-05-14T19:30:47.487",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015754,1715715047497,-686.69,0.00012999,2,"2024-05-14T19:30:47.497",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015755,1715715047506,-686.69,0.00012999,2,"2024-05-14T19:30:47.506",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015756,1715715047516,-686.69,0.00012999,2,"2024-05-14T19:30:47.516",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015757,1715715047526,-686.69,0.00012999,2,"2024-05-14T19:30:47.526",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015758,1715715047535,-686.69,0.00012999,2,"2024-05-14T19:30:47.535",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015759,1715715047545,-686.69,0.00012999,2,"2024-05-14T19:30:47.545",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015760,1715715047555,-686.69,0.00012999,2,"2024-05-14T19:30:47.555",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015761,1715715047565,-686.69,0.00012999,2,"2024-05-14T19:30:47.565",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015762,1715715047576,-686.69,0.00012999,2,"2024-05-14T19:30:47.576",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015763,1715715047586,-686.69,0.00012999,2,"2024-05-14T19:30:47.586",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015764,1715715047595,-686.69,0.00012999,2,"2024-05-14T19:30:47.595",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015765,1715715047605,-686.69,0.00012999,2,"2024-05-14T19:30:47.605",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015766,1715715047620,-686.69,0.00012999,2,"2024-05-14T19:30:47.620",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015767,1715715047630,-686.69,0.00012999,2,"2024-05-14T19:30:47.630",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015768,1715715047640,-686.69,0.00012999,2,"2024-05-14T19:30:47.640",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015769,1715715047651,-686.82495492,0.00012999,2,"2024-05-14T19:30:47.651",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015770,1715715047660,-500.0,0.00012999,2,"2024-05-14T19:30:47.660",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015771,1715715047670,-500.0,0.00012999,2,"2024-05-14T19:30:47.670",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015772,1715715047680,-500.0,0.00012999,2,"2024-05-14T19:30:47.680",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015773,1715715047691,-500.0,0.00012999,2,"2024-05-14T19:30:47.691",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015774,1715715047702,-500.0,0.00012999,2,"2024-05-14T19:30:47.702",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015775,1715715047711,-500.0,0.00012999,2,"2024-05-14T19:30:47.711",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015776,1715715047721,-500.0,0.00012999,2,"2024-05-14T19:30:47.721",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015777,1715715047731,-500.0,0.00012999,2,"2024-05-14T19:30:47.731",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015778,1715715047740,-500.0,0.00012999,2,"2024-05-14T19:30:47.740",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015779,1715715047750,-500.0,0.00012999,2,"2024-05-14T19:30:47.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015780,1715715047759,-490.29799911,0.00012999,2,"2024-05-14T19:30:47.759",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015781,1715715047768,-500.0,0.00012999,2,"2024-05-14T19:30:47.768",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015782,1715715047779,-500.0,0.00012999,2,"2024-05-14T19:30:47.779",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015783,1715715047789,-500.0,0.00012999,2,"2024-05-14T19:30:47.789",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015784,1715715047799,-500.0,0.00012999,2,"2024-05-14T19:30:47.799",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015785,1715715047808,-500.0,0.00012999,2,"2024-05-14T19:30:47.808",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015786,1715715047817,-500.0,0.00012999,2,"2024-05-14T19:30:47.817",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015787,1715715047826,-500.0,0.00012999,2,"2024-05-14T19:30:47.826",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015788,1715715047835,-500.0,0.00012999,2,"2024-05-14T19:30:47.835",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015789,1715715047845,-500.0,0.00012999,2,"2024-05-14T19:30:47.845",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015790,1715715047854,-500.0,0.00012999,2,"2024-05-14T19:30:47.854",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015791,1715715047863,-500.0,0.00012999,2,"2024-05-14T19:30:47.863",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015792,1715715047873,-500.0,0.00012999,2,"2024-05-14T19:30:47.873",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015793,1715715047884,-372.78474674,0.00012999,2,"2024-05-14T19:30:47.884",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015794,1715715047893,-737.64,0.00012999,2,"2024-05-14T19:30:47.893",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015795,1715715047903,-737.64,0.00012999,2,"2024-05-14T19:30:47.903",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015796,1715715047912,-737.64,0.00012999,2,"2024-05-14T19:30:47.912",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015797,1715715047922,-737.64,0.00012999,2,"2024-05-14T19:30:47.922",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015798,1715715047931,-737.64,0.00012999,2,"2024-05-14T19:30:47.931",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015799,1715715047941,-737.64,0.00012999,2,"2024-05-14T19:30:47.941",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015800,1715715047951,-737.64,0.00012999,2,"2024-05-14T19:30:47.951",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015801,1715715047961,-737.64,0.00012999,2,"2024-05-14T19:30:47.961",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015802,1715715047971,-737.64,0.00012999,2,"2024-05-14T19:30:47.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015803,1715715047980,-737.64,0.00012999,2,"2024-05-14T19:30:47.980",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015804,1715715047989,-737.64,0.00012999,2,"2024-05-14T19:30:47.989",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015805,1715715047999,-737.64,0.00012999,2,"2024-05-14T19:30:47.999",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015806,1715715048008,-737.64,0.00012999,2,"2024-05-14T19:30:48.008",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015807,1715715048019,-737.64,0.00012999,2,"2024-05-14T19:30:48.019",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015808,1715715048029,-737.64,0.00012999,2,"2024-05-14T19:30:48.029",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015809,1715715048038,-507.75033403,0.00012999,2,"2024-05-14T19:30:48.038",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015810,1715715048048,-737.64,0.00012999,2,"2024-05-14T19:30:48.048",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015811,1715715048058,-737.64,0.00012999,2,"2024-05-14T19:30:48.058",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015812,1715715048067,-737.64,0.00012999,2,"2024-05-14T19:30:48.067",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015813,1715715048077,-737.64,0.00012999,2,"2024-05-14T19:30:48.077",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015814,1715715048087,-737.64,0.00012999,2,"2024-05-14T19:30:48.087",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015815,1715715048096,-737.64,0.00012999,2,"2024-05-14T19:30:48.096",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015816,1715715048106,-737.64,0.00012999,2,"2024-05-14T19:30:48.106",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015817,1715715048115,-737.64,0.00012999,2,"2024-05-14T19:30:48.115",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015818,1715715048125,-737.84334264,0.00012999,2,"2024-05-14T19:30:48.125",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015819,1715715048135,-1324.7,0.00012999,2,"2024-05-14T19:30:48.135",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015820,1715715048144,-1324.7,0.00012999,2,"2024-05-14T19:30:48.144",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015821,1715715048154,-1324.7,0.00012999,2,"2024-05-14T19:30:48.154",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015822,1715715048165,-1324.7,0.00012999,2,"2024-05-14T19:30:48.165",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015823,1715715048175,-1324.7,0.00012999,2,"2024-05-14T19:30:48.175",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015824,1715715048185,-1324.7,0.00012999,2,"2024-05-14T19:30:48.185",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015825,1715715048195,-1324.7,0.00012999,2,"2024-05-14T19:30:48.195",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015826,1715715048206,-1324.7,0.00012999,2,"2024-05-14T19:30:48.206",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015827,1715715048216,-1324.7,0.00012999,2,"2024-05-14T19:30:48.216",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015828,1715715048225,-1324.7,0.00012999,2,"2024-05-14T19:30:48.225",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015829,1715715048235,-1324.7,0.00012999,2,"2024-05-14T19:30:48.235",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015830,1715715048244,-1324.7,0.00012999,2,"2024-05-14T19:30:48.244",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015831,1715715048254,-1324.7,0.00012999,2,"2024-05-14T19:30:48.254",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015832,1715715048263,-1324.7,0.00012999,2,"2024-05-14T19:30:48.263",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015833,1715715048273,-1324.7,0.00012999,2,"2024-05-14T19:30:48.273",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015834,1715715048282,-1324.7,0.00012999,2,"2024-05-14T19:30:48.282",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015835,1715715048291,-1324.7,0.00012999,2,"2024-05-14T19:30:48.291",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015836,1715715048301,-1324.7,0.00012999,2,"2024-05-14T19:30:48.301",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015837,1715715048310,-1324.7,0.00012999,2,"2024-05-14T19:30:48.310",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015838,1715715048320,-1324.7,0.00012999,2,"2024-05-14T19:30:48.320",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015839,1715715048329,-1324.7,0.00012999,2,"2024-05-14T19:30:48.329",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015840,1715715048340,-1324.7,0.00012999,2,"2024-05-14T19:30:48.340",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015841,1715715048349,-1324.7,0.00012999,2,"2024-05-14T19:30:48.349",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015842,1715715048359,-1324.79551017,0.00012999,2,"2024-05-14T19:30:48.359",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015843,1715715048368,-500.0,0.00012999,2,"2024-05-14T19:30:48.368",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015844,1715715048377,-500.0,0.00012999,2,"2024-05-14T19:30:48.377",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015845,1715715048386,-500.0,0.00012999,2,"2024-05-14T19:30:48.386",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015846,1715715048395,-500.0,0.00012999,2,"2024-05-14T19:30:48.395",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015847,1715715048405,-500.0,0.00012999,2,"2024-05-14T19:30:48.405",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015848,1715715048415,-500.0,0.00012999,2,"2024-05-14T19:30:48.415",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015849,1715715048425,-500.0,0.00012999,2,"2024-05-14T19:30:48.425",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015850,1715715048435,-500.0,0.00012999,2,"2024-05-14T19:30:48.435",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015851,1715715048444,-500.0,0.00012999,2,"2024-05-14T19:30:48.444",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015852,1715715048453,-500.0,0.00012999,2,"2024-05-14T19:30:48.453",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015853,1715715048463,-500.0,0.00012999,2,"2024-05-14T19:30:48.463",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015854,1715715048471,-500.0,0.00012999,2,"2024-05-14T19:30:48.471",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015855,1715715048480,-500.0,0.00012999,2,"2024-05-14T19:30:48.480",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015856,1715715048490,-500.0,0.00012999,2,"2024-05-14T19:30:48.490",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015857,1715715048499,-500.0,0.00012999,2,"2024-05-14T19:30:48.499",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015858,1715715048508,-500.0,0.00012999,2,"2024-05-14T19:30:48.508",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015859,1715715048518,-528.69065168,0.00012999,2,"2024-05-14T19:30:48.518",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015860,1715715048527,-1012.57,0.00012999,2,"2024-05-14T19:30:48.527",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015861,1715715048537,-1012.57,0.00012999,2,"2024-05-14T19:30:48.537",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015862,1715715048547,-1012.57,0.00012999,2,"2024-05-14T19:30:48.547",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015863,1715715048557,-1012.57,0.00012999,2,"2024-05-14T19:30:48.557",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015864,1715715048566,-1012.57,0.00012999,2,"2024-05-14T19:30:48.566",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015865,1715715048576,-1012.57,0.00012999,2,"2024-05-14T19:30:48.576",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015866,1715715048585,-1012.57,0.00012999,2,"2024-05-14T19:30:48.585",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015867,1715715048595,-1012.57,0.00012999,2,"2024-05-14T19:30:48.595",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015868,1715715048604,-1012.57,0.00012999,2,"2024-05-14T19:30:48.604",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015869,1715715048616,-1012.57,0.00012999,2,"2024-05-14T19:30:48.616",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015870,1715715048629,-1012.57,0.00012999,2,"2024-05-14T19:30:48.629",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015871,1715715048639,-1012.57,0.00012999,2,"2024-05-14T19:30:48.639",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015872,1715715048648,-1012.57,0.00012999,2,"2024-05-14T19:30:48.648",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015873,1715715048658,-1012.57,0.00012999,2,"2024-05-14T19:30:48.658",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015874,1715715048851,-1012.57,0.00012999,2,"2024-05-14T19:30:48.851",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015875,1715715048861,-1012.57,0.00012999,2,"2024-05-14T19:30:48.861",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015876,1715715048872,-1012.57,0.00012999,2,"2024-05-14T19:30:48.872",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015877,1715715048881,-1012.57,0.00012999,2,"2024-05-14T19:30:48.881",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015878,1715715048891,-1012.57,0.00012999,2,"2024-05-14T19:30:48.891",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015879,1715715048901,-1012.57,0.00012999,2,"2024-05-14T19:30:48.901",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015880,1715715048911,-1012.57,0.00012999,2,"2024-05-14T19:30:48.911",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015881,1715715048920,-1012.57,0.00012999,2,"2024-05-14T19:30:48.920",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015882,1715715048931,-1012.57,0.00012999,2,"2024-05-14T19:30:48.931",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015883,1715715048940,-1012.78323685,0.00012999,2,"2024-05-14T19:30:48.940",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015884,1715715048950,-603.64,0.00012999,2,"2024-05-14T19:30:48.950",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015885,1715715048961,-603.64,0.00012999,2,"2024-05-14T19:30:48.961",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015886,1715715048971,-603.64,0.00012999,2,"2024-05-14T19:30:48.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015887,1715715048981,-603.64,0.00012999,2,"2024-05-14T19:30:48.981",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015888,1715715048991,-603.64,0.00012999,2,"2024-05-14T19:30:48.991",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015889,1715715049001,-603.64,0.00012999,2,"2024-05-14T19:30:49.001",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015890,1715715049010,-603.64,0.00012999,2,"2024-05-14T19:30:49.010",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015891,1715715049020,-603.64,0.00012999,2,"2024-05-14T19:30:49.020",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015892,1715715049030,-603.64,0.00012999,2,"2024-05-14T19:30:49.030",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015893,1715715049039,-603.64,0.00012999,2,"2024-05-14T19:30:49.039",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015894,1715715049048,-603.64,0.00012999,2,"2024-05-14T19:30:49.048",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015895,1715715049057,-603.64,0.00012999,2,"2024-05-14T19:30:49.057",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015896,1715715049068,-603.64,0.00012999,2,"2024-05-14T19:30:49.068",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015897,1715715049078,-603.64,0.00012999,2,"2024-05-14T19:30:49.078",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015898,1715715049087,-603.64,0.00012999,2,"2024-05-14T19:30:49.087",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015899,1715715049096,-603.64,0.00012999,2,"2024-05-14T19:30:49.096",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015900,1715715049105,-603.64,0.00012999,2,"2024-05-14T19:30:49.105",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015901,1715715049114,-603.64,0.00012999,2,"2024-05-14T19:30:49.114",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015902,1715715049123,-603.64,0.00012999,2,"2024-05-14T19:30:49.123",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015903,1715715049132,-603.64,0.00012999,2,"2024-05-14T19:30:49.132",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015904,1715715049141,-603.64,0.00012999,2,"2024-05-14T19:30:49.141",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015905,1715715049150,-603.64,0.00012999,2,"2024-05-14T19:30:49.150",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015906,1715715049159,-603.64,0.00012999,2,"2024-05-14T19:30:49.159",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015907,1715715049169,-603.78979722,0.00012999,2,"2024-05-14T19:30:49.169",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015908,1715715049178,-701.09,0.00012999,2,"2024-05-14T19:30:49.178",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015909,1715715049187,-701.09,0.00012999,2,"2024-05-14T19:30:49.187",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015910,1715715049197,-701.09,0.00012999,2,"2024-05-14T19:30:49.197",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015911,1715715049207,-701.09,0.00012999,2,"2024-05-14T19:30:49.207",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015912,1715715049216,-701.09,0.00012999,2,"2024-05-14T19:30:49.216",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015913,1715715049226,-701.09,0.00012999,2,"2024-05-14T19:30:49.226",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015914,1715715049235,-701.09,0.00012999,2,"2024-05-14T19:30:49.235",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015915,1715715049244,-701.09,0.00012999,2,"2024-05-14T19:30:49.244",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015916,1715715049253,-701.09,0.00012999,2,"2024-05-14T19:30:49.253",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015917,1715715049262,-701.09,0.00012999,2,"2024-05-14T19:30:49.262",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015918,1715715049271,-701.09,0.00012999,2,"2024-05-14T19:30:49.271",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015919,1715715049280,-701.09,0.00012999,2,"2024-05-14T19:30:49.280",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015920,1715715049290,-701.09,0.00012999,2,"2024-05-14T19:30:49.290",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015921,1715715049298,-701.09,0.00012999,2,"2024-05-14T19:30:49.298",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015922,1715715049307,-701.09,0.00012999,2,"2024-05-14T19:30:49.307",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015923,1715715049316,-701.09,0.00012999,2,"2024-05-14T19:30:49.316",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015924,1715715049326,-701.09,0.00012999,2,"2024-05-14T19:30:49.326",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015925,1715715049335,-701.09,0.00012999,2,"2024-05-14T19:30:49.335",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015926,1715715049344,-701.09,0.00012999,2,"2024-05-14T19:30:49.344",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015927,1715715049353,-701.09,0.00012999,2,"2024-05-14T19:30:49.353",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015928,1715715049362,-701.09,0.00012999,2,"2024-05-14T19:30:49.362",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015929,1715715049371,-701.09,0.00012999,2,"2024-05-14T19:30:49.371",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015930,1715715049380,-701.09,0.00012999,2,"2024-05-14T19:30:49.380",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015931,1715715049389,-701.26053865,0.00012999,2,"2024-05-14T19:30:49.389",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015932,1715715049398,-657.1,0.00012999,2,"2024-05-14T19:30:49.398",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015933,1715715049407,-657.1,0.00012999,2,"2024-05-14T19:30:49.407",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015934,1715715049417,-657.1,0.00012999,2,"2024-05-14T19:30:49.417",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015935,1715715049426,-657.1,0.00012999,2,"2024-05-14T19:30:49.426",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015936,1715715049435,-657.1,0.00012999,2,"2024-05-14T19:30:49.435",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015937,1715715049444,-657.1,0.00012999,2,"2024-05-14T19:30:49.444",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015938,1715715049453,-657.1,0.00012999,2,"2024-05-14T19:30:49.453",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015939,1715715049462,-657.1,0.00012999,2,"2024-05-14T19:30:49.462",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015940,1715715049472,-657.1,0.00012999,2,"2024-05-14T19:30:49.472",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015941,1715715049481,-657.1,0.00012999,2,"2024-05-14T19:30:49.481",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015942,1715715049491,-657.1,0.00012999,2,"2024-05-14T19:30:49.491",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015943,1715715049500,-657.1,0.00012999,2,"2024-05-14T19:30:49.500",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015944,1715715049510,-657.1,0.00012999,2,"2024-05-14T19:30:49.510",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015945,1715715049519,-657.1,0.00012999,2,"2024-05-14T19:30:49.519",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015946,1715715049529,-657.1,0.00012999,2,"2024-05-14T19:30:49.529",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015947,1715715049538,-657.1,0.00012999,2,"2024-05-14T19:30:49.538",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015948,1715715049548,-657.1,0.00012999,2,"2024-05-14T19:30:49.548",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015949,1715715049558,-657.1,0.00012999,2,"2024-05-14T19:30:49.558",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015950,1715715049568,-657.1,0.00012999,2,"2024-05-14T19:30:49.568",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015951,1715715049577,-657.1,0.00012999,2,"2024-05-14T19:30:49.577",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015952,1715715049587,-657.1,0.00012999,2,"2024-05-14T19:30:49.587",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015953,1715715049596,-657.1,0.00012999,2,"2024-05-14T19:30:49.596",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015954,1715715049606,-657.1,0.00012999,2,"2024-05-14T19:30:49.606",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015955,1715715049617,-657.24583588,0.00012999,2,"2024-05-14T19:30:49.617",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015956,1715715049632,-500.0,0.00012999,2,"2024-05-14T19:30:49.632",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015957,1715715049644,-500.0,0.00012999,2,"2024-05-14T19:30:49.644",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015958,1715715049654,-500.0,0.00012999,2,"2024-05-14T19:30:49.654",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015959,1715715049665,-500.0,0.00012999,2,"2024-05-14T19:30:49.665",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015960,1715715049675,-500.0,0.00012999,2,"2024-05-14T19:30:49.675",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015961,1715715049684,-500.0,0.00012999,2,"2024-05-14T19:30:49.684",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015962,1715715049695,-500.0,0.00012999,2,"2024-05-14T19:30:49.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015963,1715715049706,-500.0,0.00012999,2,"2024-05-14T19:30:49.706",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015964,1715715049716,-500.0,0.00012999,2,"2024-05-14T19:30:49.716",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015965,1715715049726,-500.0,0.00012999,2,"2024-05-14T19:30:49.726",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015966,1715715049736,-500.0,0.00012999,2,"2024-05-14T19:30:49.736",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015967,1715715049746,-500.0,0.00012999,2,"2024-05-14T19:30:49.746",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015968,1715715049756,-500.0,0.00012999,2,"2024-05-14T19:30:49.756",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015969,1715715049765,-500.0,0.00012999,2,"2024-05-14T19:30:49.765",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015970,1715715049775,-500.0,0.00012999,2,"2024-05-14T19:30:49.775",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015971,1715715049784,-476.23945845,0.00012999,2,"2024-05-14T19:30:49.784",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015972,1715715049794,-576.88,0.00012999,2,"2024-05-14T19:30:49.794",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015973,1715715049804,-576.88,0.00012999,2,"2024-05-14T19:30:49.804",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015974,1715715049813,-576.88,0.00012999,2,"2024-05-14T19:30:49.813",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015975,1715715049823,-576.88,0.00012999,2,"2024-05-14T19:30:49.823",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015976,1715715049833,-576.88,0.00012999,2,"2024-05-14T19:30:49.833",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015977,1715715049842,-576.88,0.00012999,2,"2024-05-14T19:30:49.842",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015978,1715715049852,-576.88,0.00012999,2,"2024-05-14T19:30:49.852",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015979,1715715049861,-576.88,0.00012999,2,"2024-05-14T19:30:49.861",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015980,1715715049871,-576.88,0.00012999,2,"2024-05-14T19:30:49.871",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015981,1715715049881,-576.88,0.00012999,2,"2024-05-14T19:30:49.881",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015982,1715715049891,-576.88,0.00012999,2,"2024-05-14T19:30:49.891",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015983,1715715049901,-576.88,0.00012999,2,"2024-05-14T19:30:49.901",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015984,1715715049911,-576.88,0.00012999,2,"2024-05-14T19:30:49.911",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015985,1715715049921,-576.88,0.00012999,2,"2024-05-14T19:30:49.921",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015986,1715715049931,-576.88,0.00012999,2,"2024-05-14T19:30:49.931",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015987,1715715049941,-576.88,0.00012999,2,"2024-05-14T19:30:49.941",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015988,1715715049950,-576.88,0.00012999,2,"2024-05-14T19:30:49.950",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015989,1715715049961,-576.88,0.00012999,2,"2024-05-14T19:30:49.961",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015990,1715715049971,-576.88,0.00012999,2,"2024-05-14T19:30:49.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015991,1715715049980,-576.88,0.00012999,2,"2024-05-14T19:30:49.980",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015992,1715715049990,-576.88,0.00012999,2,"2024-05-14T19:30:49.990",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015993,1715715049999,-576.88,0.00012999,2,"2024-05-14T19:30:49.999",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015994,1715715050009,-576.88,0.00012999,2,"2024-05-14T19:30:50.009",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015995,1715715050020,-576.99711632,0.00012999,2,"2024-05-14T19:30:50.020",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015996,1715715050029,-500.0,0.00012999,2,"2024-05-14T19:30:50.029",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015997,1715715050039,-270.82987589,0.00012999,2,"2024-05-14T19:30:50.039",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015998,1715715050048,-500.0,0.00012999,2,"2024-05-14T19:30:50.048",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327015999,1715715050058,-500.0,0.00012999,2,"2024-05-14T19:30:50.058",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016000,1715715050069,-500.0,0.00012999,2,"2024-05-14T19:30:50.069",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016001,1715715050078,-500.0,0.00012999,2,"2024-05-14T19:30:50.078",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016002,1715715050088,-500.0,0.00012999,2,"2024-05-14T19:30:50.088",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016003,1715715050098,-500.0,0.00012999,2,"2024-05-14T19:30:50.098",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016004,1715715050107,-500.0,0.00012999,2,"2024-05-14T19:30:50.107",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016005,1715715050117,-500.0,0.00012999,2,"2024-05-14T19:30:50.117",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016006,1715715050127,-500.0,0.00012999,2,"2024-05-14T19:30:50.127",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016007,1715715050136,-500.0,0.00012999,2,"2024-05-14T19:30:50.136",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016008,1715715050146,-500.0,0.00012999,2,"2024-05-14T19:30:50.146",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016009,1715715050156,-500.0,0.00012999,2,"2024-05-14T19:30:50.156",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016010,1715715050165,-500.0,0.00012999,2,"2024-05-14T19:30:50.165",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016011,1715715050174,-500.0,0.00012999,2,"2024-05-14T19:30:50.174",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016012,1715715050184,-500.0,0.00012999,2,"2024-05-14T19:30:50.184",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016013,1715715050193,-500.0,0.00012999,2,"2024-05-14T19:30:50.193",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016014,1715715050203,-500.0,0.00012999,2,"2024-05-14T19:30:50.203",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016015,1715715050214,-500.0,0.00012999,2,"2024-05-14T19:30:50.214",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016016,1715715050224,-500.0,0.00012999,2,"2024-05-14T19:30:50.224",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016017,1715715050234,-500.0,0.00012999,2,"2024-05-14T19:30:50.234",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016018,1715715050245,-323.61771947,0.00012999,2,"2024-05-14T19:30:50.245",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016019,1715715050254,-500.0,0.00012999,2,"2024-05-14T19:30:50.254",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016020,1715715050265,-527.76576922,0.00012999,2,"2024-05-14T19:30:50.265",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016021,1715715050275,-521.88179358,0.00012999,2,"2024-05-14T19:30:50.275",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016022,1715715050284,-500.0,0.00012999,2,"2024-05-14T19:30:50.284",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016023,1715715050294,-519.0595098,0.00012999,2,"2024-05-14T19:30:50.294",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016024,1715715050304,-500.0,0.00012999,2,"2024-05-14T19:30:50.304",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016025,1715715050315,-500.0,0.00012999,2,"2024-05-14T19:30:50.315",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016026,1715715050325,-500.0,0.00012999,2,"2024-05-14T19:30:50.325",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016027,1715715050334,-500.0,0.00012999,2,"2024-05-14T19:30:50.334",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016028,1715715050343,-500.0,0.00012999,2,"2024-05-14T19:30:50.343",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016029,1715715050353,-500.0,0.00012999,2,"2024-05-14T19:30:50.353",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016030,1715715050362,-322.4669928,0.00012999,2,"2024-05-14T19:30:50.362",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016031,1715715050373,-500.0,0.00012999,2,"2024-05-14T19:30:50.373",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016032,1715715050382,-178.34954617,0.00012999,2,"2024-05-14T19:30:50.382",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016033,1715715050392,-500.0,0.00012999,2,"2024-05-14T19:30:50.392",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016034,1715715050402,-500.0,0.00012999,2,"2024-05-14T19:30:50.402",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016035,1715715050412,-500.0,0.00012999,2,"2024-05-14T19:30:50.412",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016036,1715715050422,-500.0,0.00012999,2,"2024-05-14T19:30:50.422",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016037,1715715050432,-500.0,0.00012999,2,"2024-05-14T19:30:50.432",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016038,1715715050442,-500.0,0.00012999,2,"2024-05-14T19:30:50.442",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016039,1715715050451,-500.0,0.00012999,2,"2024-05-14T19:30:50.451",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016040,1715715050462,-500.0,0.00012999,2,"2024-05-14T19:30:50.462",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016041,1715715050472,-500.0,0.00012999,2,"2024-05-14T19:30:50.472",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016042,1715715050481,-500.0,0.00012999,2,"2024-05-14T19:30:50.481",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016043,1715715050491,-500.0,0.00012999,2,"2024-05-14T19:30:50.491",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016044,1715715050500,-500.0,0.00012999,2,"2024-05-14T19:30:50.500",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016045,1715715050510,-500.0,0.00012999,2,"2024-05-14T19:30:50.510",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016046,1715715050520,-261.93671645,0.00012999,2,"2024-05-14T19:30:50.520",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016047,1715715050530,-500.0,0.00012999,2,"2024-05-14T19:30:50.530",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016048,1715715050539,-500.0,0.00012999,2,"2024-05-14T19:30:50.539",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016049,1715715050549,-519.90121562,0.00012999,2,"2024-05-14T19:30:50.549",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016050,1715715050559,-500.0,0.00012999,2,"2024-05-14T19:30:50.559",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016051,1715715050568,-169.62212245,0.00012999,2,"2024-05-14T19:30:50.568",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016052,1715715050577,-560.0,0.00013,2,"2024-05-14T19:30:50.577",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016053,1715715050587,-325045.7610794,0.00013,2,"2024-05-14T19:30:50.587",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016054,1715715050596,-34469.15546613,0.00013,2,"2024-05-14T19:30:50.596",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016055,1715715050798,-233917.32514669,0.00013,2,"2024-05-14T19:30:50.798",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016056,1715715050914,-368.471608,0.00013,2,"2024-05-14T19:30:50.914",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016057,1715715050928,-2159.9726876,0.00013,2,"2024-05-14T19:30:50.928",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016058,1715715050969,-1233.36,0.00013,2,"2024-05-14T19:30:50.969",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016059,1715715101858,3457.59396804,0.000109,2,"2024-05-14T19:31:41.858",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016060,1715715101883,27.21483196,0.000109,2,"2024-05-14T19:31:41.883",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016062,1715715349843,-2873.0,0.0001298,6,"2024-05-14T19:35:49.843",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016076,1715715553667,300.0,0.000109,3,"2024-05-14T19:39:13.667",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016082,1715715698797,446.44,0.00010411,2,"2024-05-14T19:41:38.797",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016089,1715716021306,3226.34516804,0.0001,2,"2024-05-14T19:47:01.306",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016090,1715716021327,4000.0,0.0001,2,"2024-05-14T19:47:01.327",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016091,1715716021347,4000.0,0.0001,2,"2024-05-14T19:47:01.347",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016092,1715716021367,2840.65687666,0.0001,2,"2024-05-14T19:47:01.367",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016093,1715716024040,200.0,0.000109,3,"2024-05-14T19:47:04.040",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016100,1715716231801,-295.58605066,0.00011178,2,"2024-05-14T19:50:31.801",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016105,1715716237538,-249510.28751915,0.00011178,2,"2024-05-14T19:50:37.538",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016106,1715716237547,-417867.86828186,0.0001118,2,"2024-05-14T19:50:37.547",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016107,1715716237559,-155739.79252647,0.0001118,2,"2024-05-14T19:50:37.559",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016108,1715716237596,-1978.40158812,0.0001118,2,"2024-05-14T19:50:37.596",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016109,1715716237608,-1517.50982453,0.0001118,2,"2024-05-14T19:50:37.608",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016110,1715716237658,-504.21309168,0.0001118,2,"2024-05-14T19:50:37.658",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016111,1715716237730,-479.23585153,0.0001118,2,"2024-05-14T19:50:37.730",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016112,1715716237743,-586.27968751,0.0001118,2,"2024-05-14T19:50:37.743",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016113,1715716239781,-487.9854996,0.0001118,2,"2024-05-14T19:50:39.781",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016114,1715716239792,-475.74403045,0.0001118,2,"2024-05-14T19:50:39.792",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016115,1715716239804,-8761.94712182,0.0001118,2,"2024-05-14T19:50:39.804",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016116,1715716239816,-1214.3,0.0001118,2,"2024-05-14T19:50:39.816",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016117,1715716239840,-379.9422459,0.0001118,2,"2024-05-14T19:50:39.840",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016118,1715716239922,-109150.37004625,0.0001118,2,"2024-05-14T19:50:39.922",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016119,1715716239933,-4756.16,0.00011595,2,"2024-05-14T19:50:39.933",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016120,1715716239944,-428.07,0.00011595,2,"2024-05-14T19:50:39.944",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016121,1715716239955,-1517.63562698,0.000116,2,"2024-05-14T19:50:39.955",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016122,1715716239965,-189.73,0.00011636,2,"2024-05-14T19:50:39.965",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016123,1715716239976,-1000.0,0.00011712,2,"2024-05-14T19:50:39.976",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016124,1715716239992,-250.0,0.00011734,2,"2024-05-14T19:50:39.992",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016125,1715716240003,-150.0,0.00011973,2,"2024-05-14T19:50:40.003",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016126,1715716240017,-169.5,0.00011984,2,"2024-05-14T19:50:40.017",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016127,1715716240029,-500.0,0.00012,4,"2024-05-14T19:50:40.029",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016128,1715716240042,-800.0,0.000121,4,"2024-05-14T19:50:40.042",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016129,1715716240054,-1100.0,0.000122,4,"2024-05-14T19:50:40.054",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016130,1715716240070,-830.16,0.00012241,2,"2024-05-14T19:50:40.070",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016131,1715716240082,-868.95,0.00012241,2,"2024-05-14T19:50:40.082",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016132,1715716240094,-868.95,0.00012241,2,"2024-05-14T19:50:40.094",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016133,1715716240106,-1000.0,0.000123,2,"2024-05-14T19:50:40.106",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016134,1715716240118,-1000.0,0.000123,2,"2024-05-14T19:50:40.118",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016135,1715716240129,-1400.0,0.000123,4,"2024-05-14T19:50:40.129",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016136,1715716240140,-150.81,0.00012378,2,"2024-05-14T19:50:40.140",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016137,1715716240167,-10932.27936531,0.000124,2,"2024-05-14T19:50:40.167",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016138,1715716240178,-1000.0,0.000124,2,"2024-05-14T19:50:40.178",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016139,1715716240190,-1000.0,0.000124,2,"2024-05-14T19:50:40.190",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016140,1715716240200,-1000.0,0.000124,2,"2024-05-14T19:50:40.200",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016141,1715716240211,-1000.0,0.000124,2,"2024-05-14T19:50:40.211",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016142,1715716240222,-200.0,0.000124,4,"2024-05-14T19:50:40.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016143,1715716240232,-1233.0,0.000125,2,"2024-05-14T19:50:40.232",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016144,1715716240242,-1000.0,0.000125,2,"2024-05-14T19:50:40.242",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016145,1715716240252,-395.0,0.000125,2,"2024-05-14T19:50:40.252",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016146,1715716240262,-200.0,0.000125,4,"2024-05-14T19:50:40.262",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016147,1715716240273,-1000.0,0.000126,2,"2024-05-14T19:50:40.273",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016148,1715716240284,-1000.0,0.000126,2,"2024-05-14T19:50:40.284",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016149,1715716240294,-1000.0,0.000126,3,"2024-05-14T19:50:40.294",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016150,1715716240304,-503.0,0.000126,3,"2024-05-14T19:50:40.304",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016151,1715716240314,-200.0,0.000126,4,"2024-05-14T19:50:40.314",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016152,1715716240324,-200.0,0.000127,4,"2024-05-14T19:50:40.324",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016153,1715716240334,-1100.0,0.000128,4,"2024-05-14T19:50:40.334",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016154,1715716240344,-500.0,0.00012876,2,"2024-05-14T19:50:40.344",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016155,1715716240354,-500.0,0.00012876,2,"2024-05-14T19:50:40.354",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016156,1715716240364,-585.08932331,0.00012876,2,"2024-05-14T19:50:40.364",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016157,1715716240374,-500.0,0.00012876,2,"2024-05-14T19:50:40.374",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016158,1715716240384,-500.0,0.00012876,2,"2024-05-14T19:50:40.384",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016159,1715716240395,-500.0,0.00012876,2,"2024-05-14T19:50:40.395",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016160,1715716240404,-500.0,0.00012876,2,"2024-05-14T19:50:40.404",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016161,1715716240414,-500.0,0.00012876,2,"2024-05-14T19:50:40.414",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016162,1715716240425,-500.0,0.00012876,2,"2024-05-14T19:50:40.425",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016164,1715716240434,-510.6545631,0.00012876,2,"2024-05-14T19:50:40.434",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016165,1715716240444,-474.16886388,0.00012876,2,"2024-05-14T19:50:40.444",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016167,1715716240454,-581.87,0.00012876,2,"2024-05-14T19:50:40.454",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016169,1715716240463,-581.87,0.00012876,2,"2024-05-14T19:50:40.463",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016170,1715716240473,-581.87,0.00012876,2,"2024-05-14T19:50:40.473",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016171,1715716240483,-581.87,0.00012876,2,"2024-05-14T19:50:40.483",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016172,1715716240494,-500.0,0.00012876,2,"2024-05-14T19:50:40.494",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016173,1715716240503,-500.0,0.00012876,2,"2024-05-14T19:50:40.503",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016174,1715716240513,-507.28538708,0.00012876,2,"2024-05-14T19:50:40.513",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016175,1715716240523,-500.0,0.00012876,2,"2024-05-14T19:50:40.523",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016176,1715716240532,-500.0,0.00012876,2,"2024-05-14T19:50:40.532",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016177,1715716240543,-500.0,0.00012876,2,"2024-05-14T19:50:40.543",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016178,1715716240553,-500.0,0.00012876,2,"2024-05-14T19:50:40.553",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016179,1715716240563,-500.0,0.00012876,2,"2024-05-14T19:50:40.563",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016180,1715716240573,-509.56566999,0.00012876,2,"2024-05-14T19:50:40.573",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016181,1715716240583,-2231.28,0.00012876,2,"2024-05-14T19:50:40.583",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016182,1715716240593,-2231.28,0.00012876,2,"2024-05-14T19:50:40.593",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016183,1715716240603,-2231.28,0.00012876,2,"2024-05-14T19:50:40.603",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016184,1715716240612,-500.0,0.00012876,2,"2024-05-14T19:50:40.612",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016185,1715716240622,-2231.28,0.00012876,2,"2024-05-14T19:50:40.622",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016186,1715716240632,-512.98702813,0.00012876,2,"2024-05-14T19:50:40.632",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016187,1715716240643,-1802.62,0.00012876,2,"2024-05-14T19:50:40.643",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016188,1715716240667,-1802.62,0.00012876,2,"2024-05-14T19:50:40.667",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016189,1715716240676,-1802.62,0.00012876,2,"2024-05-14T19:50:40.676",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016190,1715716240686,-500.0,0.00012876,2,"2024-05-14T19:50:40.686",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016191,1715716240695,-1802.62,0.00012876,2,"2024-05-14T19:50:40.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016192,1715716240705,-513.64675288,0.00012876,2,"2024-05-14T19:50:40.705",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016193,1715716240715,-503.70458072,0.00012876,2,"2024-05-14T19:50:40.715",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016194,1715716240724,-975.47,0.00012876,2,"2024-05-14T19:50:40.724",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016195,1715716240734,-975.47,0.00012876,2,"2024-05-14T19:50:40.734",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016196,1715716240743,-975.47,0.00012876,2,"2024-05-14T19:50:40.743",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016197,1715716240753,-975.47,0.00012876,2,"2024-05-14T19:50:40.753",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016198,1715716240763,-500.0,0.00012876,2,"2024-05-14T19:50:40.763",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016199,1715716240772,-500.0,0.00012876,2,"2024-05-14T19:50:40.772",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016200,1715716240782,-500.0,0.00012876,2,"2024-05-14T19:50:40.782",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016201,1715716240792,-500.0,0.00012876,2,"2024-05-14T19:50:40.792",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016202,1715716240801,-500.0,0.00012876,2,"2024-05-14T19:50:40.801",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016203,1715716240811,-500.0,0.00012876,2,"2024-05-14T19:50:40.811",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016204,1715716240820,-500.0,0.00012876,2,"2024-05-14T19:50:40.820",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016205,1715716240830,-500.0,0.00012876,2,"2024-05-14T19:50:40.830",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016206,1715716240840,-500.0,0.00012876,2,"2024-05-14T19:50:40.840",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016207,1715716240850,-500.0,0.00012876,2,"2024-05-14T19:50:40.850",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016208,1715716240860,-500.0,0.00012876,2,"2024-05-14T19:50:40.860",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016209,1715716240870,-500.0,0.00012876,2,"2024-05-14T19:50:40.870",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016210,1715716240879,-500.0,0.00012876,2,"2024-05-14T19:50:40.879",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016211,1715716240889,-500.0,0.00012876,2,"2024-05-14T19:50:40.889",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016212,1715716240901,-500.0,0.00012876,2,"2024-05-14T19:50:40.901",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016213,1715716240911,-500.0,0.00012876,2,"2024-05-14T19:50:40.911",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016214,1715716240921,-500.0,0.00012876,2,"2024-05-14T19:50:40.921",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016215,1715716240929,-574.01,0.00012876,2,"2024-05-14T19:50:40.929",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016216,1715716240939,-574.01,0.00012876,2,"2024-05-14T19:50:40.939",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016217,1715716240948,-574.01,0.00012876,2,"2024-05-14T19:50:40.948",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016218,1715716240957,-574.01,0.00012876,2,"2024-05-14T19:50:40.957",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016219,1715716240966,-500.0,0.00012876,2,"2024-05-14T19:50:40.966",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016220,1715716240975,-500.0,0.00012876,2,"2024-05-14T19:50:40.975",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016221,1715716240991,-500.0,0.00012876,2,"2024-05-14T19:50:40.991",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016222,1715716241000,-500.0,0.00012876,2,"2024-05-14T19:50:41.000",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016223,1715716241009,-500.0,0.00012876,2,"2024-05-14T19:50:41.009",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016224,1715716241019,-500.0,0.00012876,2,"2024-05-14T19:50:41.019",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016225,1715716241030,-500.0,0.00012876,2,"2024-05-14T19:50:41.030",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016226,1715716241040,-500.0,0.00012876,2,"2024-05-14T19:50:41.040",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016227,1715716241049,-500.0,0.00012876,2,"2024-05-14T19:50:41.049",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016228,1715716241059,-500.0,0.00012876,2,"2024-05-14T19:50:41.059",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016229,1715716241069,-205.49343732,0.00012876,2,"2024-05-14T19:50:41.069",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016230,1715716241078,-176.56418672,0.00012876,2,"2024-05-14T19:50:41.078",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016231,1715716241087,-156.97148129,0.00012876,2,"2024-05-14T19:50:41.087",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016232,1715716241096,-500.0,0.00012876,2,"2024-05-14T19:50:41.096",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016233,1715716241105,-500.0,0.00012876,2,"2024-05-14T19:50:41.105",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016234,1715716241114,-500.0,0.00012876,2,"2024-05-14T19:50:41.114",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016235,1715716241124,-500.0,0.00012876,2,"2024-05-14T19:50:41.124",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016236,1715716241133,-500.0,0.00012876,2,"2024-05-14T19:50:41.133",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016237,1715716241144,-500.0,0.00012876,2,"2024-05-14T19:50:41.144",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016238,1715716241155,-500.0,0.00012876,2,"2024-05-14T19:50:41.155",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016239,1715716241164,-500.0,0.00012876,2,"2024-05-14T19:50:41.164",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016240,1715716241174,-500.0,0.00012876,2,"2024-05-14T19:50:41.174",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016241,1715716241183,-500.0,0.00012876,2,"2024-05-14T19:50:41.183",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016242,1715716241192,-500.0,0.00012876,2,"2024-05-14T19:50:41.192",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016243,1715716241201,-500.0,0.00012876,2,"2024-05-14T19:50:41.201",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016244,1715716241210,-500.0,0.00012876,2,"2024-05-14T19:50:41.210",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016245,1715716241220,-500.0,0.00012876,2,"2024-05-14T19:50:41.220",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016246,1715716241229,-500.0,0.00012876,2,"2024-05-14T19:50:41.229",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016247,1715716241239,-500.0,0.00012876,2,"2024-05-14T19:50:41.239",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016248,1715716241248,-500.0,0.00012876,2,"2024-05-14T19:50:41.248",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016249,1715716241258,-500.0,0.00012876,2,"2024-05-14T19:50:41.258",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016250,1715716241267,-576.14,0.00012876,2,"2024-05-14T19:50:41.267",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016251,1715716241276,-576.14,0.00012876,2,"2024-05-14T19:50:41.276",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016252,1715716241286,-576.14,0.00012876,2,"2024-05-14T19:50:41.286",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016253,1715716241295,-576.14,0.00012876,2,"2024-05-14T19:50:41.295",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016254,1715716241304,-500.0,0.00012876,2,"2024-05-14T19:50:41.304",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016255,1715716241313,-500.0,0.00012876,2,"2024-05-14T19:50:41.313",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016256,1715716241322,-500.0,0.00012876,2,"2024-05-14T19:50:41.322",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016257,1715716241332,-500.0,0.00012876,2,"2024-05-14T19:50:41.332",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016258,1715716241341,-500.0,0.00012876,2,"2024-05-14T19:50:41.341",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016259,1715716241351,-500.0,0.00012876,2,"2024-05-14T19:50:41.351",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016260,1715716241360,-500.0,0.00012876,2,"2024-05-14T19:50:41.360",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016261,1715716241370,-510.41,0.00012876,2,"2024-05-14T19:50:41.370",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016262,1715716241379,-510.41,0.00012876,2,"2024-05-14T19:50:41.379",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016263,1715716241389,-510.41,0.00012876,2,"2024-05-14T19:50:41.389",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016264,1715716241400,-510.41,0.00012876,2,"2024-05-14T19:50:41.400",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016265,1715716241410,-500.0,0.00012876,2,"2024-05-14T19:50:41.410",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016266,1715716241419,-500.0,0.00012876,2,"2024-05-14T19:50:41.419",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016267,1715716241428,-337.16417585,0.00012876,2,"2024-05-14T19:50:41.428",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016268,1715716241438,-500.0,0.00012876,2,"2024-05-14T19:50:41.438",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016269,1715716241448,-500.0,0.00012876,2,"2024-05-14T19:50:41.448",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016270,1715716241462,-500.0,0.00012876,2,"2024-05-14T19:50:41.462",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016271,1715716241476,-500.0,0.00012876,2,"2024-05-14T19:50:41.476",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016272,1715716241485,-500.0,0.00012876,2,"2024-05-14T19:50:41.485",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016273,1715716241495,-500.0,0.00012876,2,"2024-05-14T19:50:41.495",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016274,1715716241505,-555.43109211,0.00012876,2,"2024-05-14T19:50:41.505",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016275,1715716241514,-500.0,0.00012876,2,"2024-05-14T19:50:41.514",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016276,1715716241524,-500.0,0.00012876,2,"2024-05-14T19:50:41.524",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016277,1715716241533,-500.0,0.00012876,2,"2024-05-14T19:50:41.533",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016278,1715716241543,-150.0,0.00012876,2,"2024-05-14T19:50:41.543",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016279,1715716241553,-150.0,0.00012876,2,"2024-05-14T19:50:41.553",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016280,1715716241562,-150.0,0.00012876,2,"2024-05-14T19:50:41.562",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016281,1715716241572,-150.0,0.00012876,2,"2024-05-14T19:50:41.572",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016282,1715716241582,-500.0,0.00012876,2,"2024-05-14T19:50:41.582",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016283,1715716241591,-500.0,0.00012876,2,"2024-05-14T19:50:41.591",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016284,1715716241601,-742.3,0.00012876,2,"2024-05-14T19:50:41.601",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016285,1715716241611,-742.3,0.00012876,2,"2024-05-14T19:50:41.611",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016286,1715716241621,-500.0,0.00012876,2,"2024-05-14T19:50:41.621",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016287,1715716241631,-742.3,0.00012876,2,"2024-05-14T19:50:41.631",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016288,1715716241642,-500.0,0.00012876,2,"2024-05-14T19:50:41.642",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016289,1715716241653,-742.3,0.00012876,2,"2024-05-14T19:50:41.653",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016290,1715716241662,-500.0,0.00012876,2,"2024-05-14T19:50:41.662",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016291,1715716241671,-500.0,0.00012876,2,"2024-05-14T19:50:41.671",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016292,1715716241680,-500.0,0.00012876,2,"2024-05-14T19:50:41.680",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016293,1715716241690,-500.0,0.00012876,2,"2024-05-14T19:50:41.690",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016294,1715716241700,-500.0,0.00012876,2,"2024-05-14T19:50:41.700",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016295,1715716241710,-500.0,0.00012876,2,"2024-05-14T19:50:41.710",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016296,1715716241720,-500.0,0.00012876,2,"2024-05-14T19:50:41.720",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016297,1715716241730,-500.0,0.00012876,2,"2024-05-14T19:50:41.730",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016298,1715716241740,-500.0,0.00012876,2,"2024-05-14T19:50:41.740",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016299,1715716241750,-500.0,0.00012876,2,"2024-05-14T19:50:41.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016300,1715716241759,-500.0,0.00012876,2,"2024-05-14T19:50:41.759",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016301,1715716241769,-500.0,0.00012876,2,"2024-05-14T19:50:41.769",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016302,1715716241778,-500.0,0.00012876,2,"2024-05-14T19:50:41.778",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016303,1715716241787,-500.0,0.00012876,2,"2024-05-14T19:50:41.787",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016304,1715716241797,-500.0,0.00012876,2,"2024-05-14T19:50:41.797",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016305,1715716241806,-500.0,0.00012876,2,"2024-05-14T19:50:41.806",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016306,1715716241815,-500.0,0.00012876,2,"2024-05-14T19:50:41.815",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016307,1715716241825,-500.0,0.00012876,2,"2024-05-14T19:50:41.825",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016308,1715716241834,-500.0,0.00012876,2,"2024-05-14T19:50:41.834",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016309,1715716241844,-500.0,0.00012876,2,"2024-05-14T19:50:41.844",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016310,1715716241854,-500.0,0.00012876,2,"2024-05-14T19:50:41.854",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016311,1715716241864,-500.0,0.00012876,2,"2024-05-14T19:50:41.864",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016312,1715716241874,-299.59955866,0.00012876,2,"2024-05-14T19:50:41.874",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016313,1715716241884,-500.0,0.00012876,2,"2024-05-14T19:50:41.884",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016314,1715716241893,-500.0,0.00012876,2,"2024-05-14T19:50:41.893",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016315,1715716241905,-500.0,0.00012876,2,"2024-05-14T19:50:41.905",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016316,1715716241916,-500.0,0.00012876,2,"2024-05-14T19:50:41.916",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016317,1715716241925,-500.0,0.00012876,2,"2024-05-14T19:50:41.925",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016318,1715716241934,-500.0,0.00012876,2,"2024-05-14T19:50:41.934",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016319,1715716241944,-500.0,0.00012876,2,"2024-05-14T19:50:41.944",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016320,1715716241954,-500.0,0.00012876,2,"2024-05-14T19:50:41.954",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016321,1715716241964,-1500.05,0.00012876,2,"2024-05-14T19:50:41.964",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016322,1715716241973,-1500.05,0.00012876,2,"2024-05-14T19:50:41.973",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016323,1715716241985,-946.19,0.00012876,2,"2024-05-14T19:50:41.985",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016324,1715716241998,-1500.05,0.00012876,2,"2024-05-14T19:50:41.998",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016325,1715716242008,-946.19,0.00012876,2,"2024-05-14T19:50:42.008",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016326,1715716242018,-1500.05,0.00012876,2,"2024-05-14T19:50:42.018",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016327,1715716242028,-946.19,0.00012876,2,"2024-05-14T19:50:42.028",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016328,1715716242039,-946.19,0.00012876,2,"2024-05-14T19:50:42.039",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016329,1715716242048,-500.0,0.00012876,2,"2024-05-14T19:50:42.048",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016330,1715716242058,-500.0,0.00012876,2,"2024-05-14T19:50:42.058",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016331,1715716242071,-500.0,0.00012876,2,"2024-05-14T19:50:42.071",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016332,1715716242084,-500.0,0.00012876,2,"2024-05-14T19:50:42.084",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016333,1715716242094,-500.0,0.00012876,2,"2024-05-14T19:50:42.094",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016334,1715716242104,-500.0,0.00012876,2,"2024-05-14T19:50:42.104",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016335,1715716242113,-500.0,0.00012876,2,"2024-05-14T19:50:42.113",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016336,1715716242124,-500.0,0.00012876,2,"2024-05-14T19:50:42.124",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016337,1715716242133,-1140.38,0.00012876,2,"2024-05-14T19:50:42.133",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016338,1715716242142,-1140.38,0.00012876,2,"2024-05-14T19:50:42.142",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016339,1715716242157,-1140.38,0.00012876,2,"2024-05-14T19:50:42.157",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016340,1715716242167,-500.0,0.00012876,2,"2024-05-14T19:50:42.167",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016341,1715716242177,-1140.38,0.00012876,2,"2024-05-14T19:50:42.177",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016342,1715716242187,-500.0,0.00012876,2,"2024-05-14T19:50:42.187",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016343,1715716242197,-500.0,0.00012876,2,"2024-05-14T19:50:42.197",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016344,1715716242207,-500.0,0.00012876,2,"2024-05-14T19:50:42.207",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016345,1715716242217,-500.0,0.00012876,2,"2024-05-14T19:50:42.217",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016346,1715716242227,-500.0,0.00012876,2,"2024-05-14T19:50:42.227",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016347,1715716242237,-500.0,0.00012876,2,"2024-05-14T19:50:42.237",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016348,1715716242247,-603.94265443,0.00012876,2,"2024-05-14T19:50:42.247",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016349,1715716242257,-500.0,0.00012876,2,"2024-05-14T19:50:42.257",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016350,1715716242267,-524.17745283,0.00012876,2,"2024-05-14T19:50:42.267",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016351,1715716242277,-1164.34,0.00012876,2,"2024-05-14T19:50:42.277",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016352,1715716242286,-1164.34,0.00012876,2,"2024-05-14T19:50:42.286",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016353,1715716242296,-1164.34,0.00012876,2,"2024-05-14T19:50:42.296",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016354,1715716242305,-1164.34,0.00012876,2,"2024-05-14T19:50:42.305",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016355,1715716242315,-500.0,0.00012876,2,"2024-05-14T19:50:42.315",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016356,1715716242324,-524.68541835,0.00012876,2,"2024-05-14T19:50:42.324",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016357,1715716242335,-500.0,0.00012876,2,"2024-05-14T19:50:42.335",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016358,1715716242344,-500.0,0.00012876,2,"2024-05-14T19:50:42.344",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016359,1715716242354,-500.0,0.00012876,2,"2024-05-14T19:50:42.354",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016360,1715716242364,-298.52903756,0.00012876,2,"2024-05-14T19:50:42.364",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016361,1715716242374,-500.0,0.00012876,2,"2024-05-14T19:50:42.374",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016362,1715716242384,-537.28593222,0.00012876,2,"2024-05-14T19:50:42.384",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016363,1715716242394,-500.0,0.00012876,2,"2024-05-14T19:50:42.394",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016364,1715716242408,-639.0211592,0.00012876,2,"2024-05-14T19:50:42.408",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016365,1715716242418,-568.85,0.00012876,2,"2024-05-14T19:50:42.418",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016366,1715716242427,-568.85,0.00012876,2,"2024-05-14T19:50:42.427",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016367,1715716242436,-568.85,0.00012876,2,"2024-05-14T19:50:42.436",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016368,1715716242446,-568.85,0.00012876,2,"2024-05-14T19:50:42.446",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016369,1715716242455,-608.58,0.00012876,2,"2024-05-14T19:50:42.455",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016370,1715716242464,-608.58,0.00012876,2,"2024-05-14T19:50:42.464",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016371,1715716242474,-608.58,0.00012876,2,"2024-05-14T19:50:42.474",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016372,1715716242483,-608.58,0.00012876,2,"2024-05-14T19:50:42.483",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016373,1715716242493,-500.0,0.00012876,2,"2024-05-14T19:50:42.493",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016374,1715716242503,-500.0,0.00012876,2,"2024-05-14T19:50:42.503",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016375,1715716242514,-500.0,0.00012876,2,"2024-05-14T19:50:42.514",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016376,1715716242523,-500.0,0.00012876,2,"2024-05-14T19:50:42.523",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016377,1715716242533,-500.0,0.00012876,2,"2024-05-14T19:50:42.533",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016378,1715716242542,-500.0,0.00012876,2,"2024-05-14T19:50:42.542",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016379,1715716242552,-500.0,0.00012876,2,"2024-05-14T19:50:42.552",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016381,1715716242562,-500.0,0.00012876,2,"2024-05-14T19:50:42.562",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016383,1715716242572,-500.0,0.00012876,2,"2024-05-14T19:50:42.572",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016386,1715716242582,-500.0,0.00012876,2,"2024-05-14T19:50:42.582",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016388,1715716242591,-395.89536247,0.00012876,2,"2024-05-14T19:50:42.591",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016390,1715716242602,-536.96732849,0.00012876,2,"2024-05-14T19:50:42.602",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016391,1715716242612,-500.0,0.00012876,2,"2024-05-14T19:50:42.612",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016393,1715716242622,-500.0,0.00012876,2,"2024-05-14T19:50:42.622",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016395,1715716242631,-500.0,0.00012876,2,"2024-05-14T19:50:42.631",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016398,1715716242641,-500.0,0.00012876,2,"2024-05-14T19:50:42.641",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016400,1715716242652,-500.0,0.00012876,2,"2024-05-14T19:50:42.652",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016401,1715716242662,-500.0,0.00012876,2,"2024-05-14T19:50:42.662",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016402,1715716242672,-500.0,0.00012876,2,"2024-05-14T19:50:42.672",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016403,1715716242682,-500.0,0.00012876,2,"2024-05-14T19:50:42.682",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016404,1715716242691,-917.88,0.00012876,2,"2024-05-14T19:50:42.691",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016405,1715716242702,-917.88,0.00012876,2,"2024-05-14T19:50:42.702",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016406,1715716242711,-917.88,0.00012876,2,"2024-05-14T19:50:42.711",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016407,1715716242721,-917.88,0.00012876,2,"2024-05-14T19:50:42.721",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016408,1715716242732,-500.0,0.00012876,2,"2024-05-14T19:50:42.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016409,1715716242742,-500.0,0.00012876,2,"2024-05-14T19:50:42.742",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016410,1715716242751,-500.0,0.00012876,2,"2024-05-14T19:50:42.751",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016411,1715716242761,-500.0,0.00012876,2,"2024-05-14T19:50:42.761",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016412,1715716242770,-500.0,0.00012876,2,"2024-05-14T19:50:42.770",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016413,1715716242779,-500.0,0.00012876,2,"2024-05-14T19:50:42.779",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016414,1715716242789,-500.0,0.00012876,2,"2024-05-14T19:50:42.789",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016415,1715716242799,-500.0,0.00012876,2,"2024-05-14T19:50:42.799",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016416,1715716242809,-500.0,0.00012876,2,"2024-05-14T19:50:42.809",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016417,1715716242819,-500.0,0.00012876,2,"2024-05-14T19:50:42.819",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016418,1715716242828,-506.70097873,0.00012876,2,"2024-05-14T19:50:42.828",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016419,1715716242838,-500.0,0.00012876,2,"2024-05-14T19:50:42.838",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016420,1715716242848,-500.0,0.00012876,2,"2024-05-14T19:50:42.848",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016421,1715716242858,-500.0,0.00012876,2,"2024-05-14T19:50:42.858",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016422,1715716242868,-500.0,0.00012876,2,"2024-05-14T19:50:42.868",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016423,1715716242879,-500.0,0.00012876,2,"2024-05-14T19:50:42.879",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016424,1715716242888,-500.0,0.00012876,2,"2024-05-14T19:50:42.888",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016425,1715716242899,-500.0,0.00012876,2,"2024-05-14T19:50:42.899",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016426,1715716242909,-500.0,0.00012876,2,"2024-05-14T19:50:42.909",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016427,1715716242918,-500.0,0.00012876,2,"2024-05-14T19:50:42.918",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016428,1715716242927,-500.0,0.00012876,2,"2024-05-14T19:50:42.927",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016429,1715716242936,-500.0,0.00012876,2,"2024-05-14T19:50:42.936",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016430,1715716242946,-500.0,0.00012876,2,"2024-05-14T19:50:42.946",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016431,1715716242955,-500.0,0.00012876,2,"2024-05-14T19:50:42.955",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016432,1715716243170,-500.0,0.00012876,2,"2024-05-14T19:50:43.170",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016433,1715716243184,-500.0,0.00012876,2,"2024-05-14T19:50:43.184",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016434,1715716243194,-668.25,0.00012876,2,"2024-05-14T19:50:43.194",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016435,1715716243203,-668.25,0.00012876,2,"2024-05-14T19:50:43.203",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016436,1715716243212,-668.25,0.00012876,2,"2024-05-14T19:50:43.212",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016437,1715716243222,-668.25,0.00012876,2,"2024-05-14T19:50:43.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016438,1715716243231,-965.09,0.00012876,2,"2024-05-14T19:50:43.231",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016439,1715716243241,-500.0,0.00012876,2,"2024-05-14T19:50:43.241",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016440,1715716243251,-965.09,0.00012876,2,"2024-05-14T19:50:43.251",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016441,1715716243263,-500.0,0.00012876,2,"2024-05-14T19:50:43.263",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016442,1715716243272,-965.09,0.00012876,2,"2024-05-14T19:50:43.272",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016443,1715716243283,-500.0,0.00012876,2,"2024-05-14T19:50:43.283",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016444,1715716243293,-965.09,0.00012876,2,"2024-05-14T19:50:43.293",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016445,1715716243303,-500.0,0.00012876,2,"2024-05-14T19:50:43.303",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016446,1715716243312,-500.0,0.00012876,2,"2024-05-14T19:50:43.312",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016447,1715716243321,-500.0,0.00012876,2,"2024-05-14T19:50:43.321",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016448,1715716243331,-500.0,0.00012876,2,"2024-05-14T19:50:43.331",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016449,1715716243340,-500.0,0.00012876,2,"2024-05-14T19:50:43.340",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016450,1715716243350,-500.0,0.00012876,2,"2024-05-14T19:50:43.350",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016451,1715716243359,-500.0,0.00012876,2,"2024-05-14T19:50:43.359",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016452,1715716243368,-500.0,0.00012876,2,"2024-05-14T19:50:43.368",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016453,1715716243377,-557.12290754,0.00012876,2,"2024-05-14T19:50:43.377",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016454,1715716243387,-500.0,0.00012876,2,"2024-05-14T19:50:43.387",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016455,1715716243396,-500.0,0.00012876,2,"2024-05-14T19:50:43.396",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016456,1715716243407,-500.0,0.00012876,2,"2024-05-14T19:50:43.407",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016457,1715716243416,-500.0,0.00012876,2,"2024-05-14T19:50:43.416",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016458,1715716243426,-500.0,0.00012876,2,"2024-05-14T19:50:43.426",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016459,1715716243435,-500.0,0.00012876,2,"2024-05-14T19:50:43.435",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016460,1715716243444,-500.0,0.00012876,2,"2024-05-14T19:50:43.444",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016461,1715716243453,-500.0,0.00012876,2,"2024-05-14T19:50:43.453",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016462,1715716243462,-814.39,0.00012876,2,"2024-05-14T19:50:43.462",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016463,1715716243471,-814.39,0.00012876,2,"2024-05-14T19:50:43.471",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016464,1715716243481,-814.39,0.00012876,2,"2024-05-14T19:50:43.481",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016465,1715716243490,-814.39,0.00012876,2,"2024-05-14T19:50:43.490",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016466,1715716243499,-500.0,0.00012876,2,"2024-05-14T19:50:43.499",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016467,1715716243508,-500.0,0.00012876,2,"2024-05-14T19:50:43.508",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016468,1715716243518,-500.0,0.00012876,2,"2024-05-14T19:50:43.518",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016469,1715716243527,-500.0,0.00012876,2,"2024-05-14T19:50:43.527",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016470,1715716243536,-500.0,0.00012876,2,"2024-05-14T19:50:43.536",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016471,1715716243546,-500.0,0.00012876,2,"2024-05-14T19:50:43.546",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016472,1715716243555,-500.0,0.00012876,2,"2024-05-14T19:50:43.555",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016473,1715716243564,-1398.97,0.00012876,2,"2024-05-14T19:50:43.564",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016474,1715716243573,-500.0,0.00012876,2,"2024-05-14T19:50:43.573",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016475,1715716243583,-1398.97,0.00012876,2,"2024-05-14T19:50:43.583",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016476,1715716243592,-1398.97,0.00012876,2,"2024-05-14T19:50:43.592",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016477,1715716243601,-500.0,0.00012876,2,"2024-05-14T19:50:43.601",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016478,1715716243610,-500.0,0.00012876,2,"2024-05-14T19:50:43.610",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016479,1715716243619,-1398.97,0.00012876,2,"2024-05-14T19:50:43.619",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016480,1715716243628,-500.0,0.00012876,2,"2024-05-14T19:50:43.628",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016481,1715716243638,-500.0,0.00012876,2,"2024-05-14T19:50:43.638",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016482,1715716243650,-500.0,0.00012876,2,"2024-05-14T19:50:43.650",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016483,1715716243659,-500.0,0.00012876,2,"2024-05-14T19:50:43.659",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016484,1715716243668,-500.0,0.00012876,2,"2024-05-14T19:50:43.668",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016485,1715716243677,-294.5032695,0.00012876,2,"2024-05-14T19:50:43.677",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016486,1715716243686,-1625.47,0.00012876,2,"2024-05-14T19:50:43.686",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016487,1715716243695,-1625.47,0.00012876,2,"2024-05-14T19:50:43.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016488,1715716243704,-1625.47,0.00012876,2,"2024-05-14T19:50:43.704",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016489,1715716243714,-1625.47,0.00012876,2,"2024-05-14T19:50:43.714",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016490,1715716243723,-176.71144028,0.00012899,2,"2024-05-14T19:50:43.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016491,1715716243732,-511.0,0.000129,2,"2024-05-14T19:50:43.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016492,1715716243741,-1059.0,0.00012923,2,"2024-05-14T19:50:43.741",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016493,1715716243751,-203.598,0.00012923,2,"2024-05-14T19:50:43.751",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016494,1715716243760,-500.0,0.00012979,2,"2024-05-14T19:50:43.760",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016495,1715716243770,-1625.47,0.00012979,2,"2024-05-14T19:50:43.770",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016496,1715716243779,-113129.72017055,0.0001298,6,"2024-05-14T19:50:43.779",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016497,1715716243788,-500.0,0.00012997,2,"2024-05-14T19:50:43.788",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016498,1715716243798,-574.01,0.00012997,2,"2024-05-14T19:50:43.798",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016499,1715716243807,-500.0,0.00012997,2,"2024-05-14T19:50:43.807",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016500,1715716243817,-500.0,0.00012997,2,"2024-05-14T19:50:43.817",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016501,1715716243827,-500.0,0.00012997,2,"2024-05-14T19:50:43.827",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016502,1715716243836,-500.0,0.00012997,2,"2024-05-14T19:50:43.836",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016503,1715716243846,-500.0,0.00012997,2,"2024-05-14T19:50:43.846",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016504,1715716243855,-576.14,0.00012997,2,"2024-05-14T19:50:43.855",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016505,1715716243864,-500.0,0.00012997,2,"2024-05-14T19:50:43.864",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016506,1715716243875,-510.41,0.00012997,2,"2024-05-14T19:50:43.875",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016507,1715716243884,-500.0,0.00012997,2,"2024-05-14T19:50:43.884",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016508,1715716243893,-150.0,0.00012997,2,"2024-05-14T19:50:43.893",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016509,1715716243904,-500.0,0.00012997,2,"2024-05-14T19:50:43.904",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016510,1715716243914,-381.87166757,0.00012997,2,"2024-05-14T19:50:43.914",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016511,1715716243923,-500.0,0.00012997,2,"2024-05-14T19:50:43.923",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016512,1715716243932,-500.0,0.00012997,2,"2024-05-14T19:50:43.932",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016513,1715716243943,-500.0,0.00012997,2,"2024-05-14T19:50:43.943",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016514,1715716243954,-500.0,0.00012997,2,"2024-05-14T19:50:43.954",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016515,1715716243965,-500.0,0.00012997,2,"2024-05-14T19:50:43.965",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016516,1715716243976,-946.19,0.00012997,2,"2024-05-14T19:50:43.976",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016517,1715716243989,-500.0,0.00012997,2,"2024-05-14T19:50:43.989",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016518,1715716244001,-500.0,0.00012997,2,"2024-05-14T19:50:44.001",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016519,1715716244011,-500.0,0.00012997,2,"2024-05-14T19:50:44.011",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016520,1715716244022,-1164.34,0.00012997,2,"2024-05-14T19:50:44.022",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016521,1715716244031,-608.58,0.00012997,2,"2024-05-14T19:50:44.031",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016522,1715716244041,-500.0,0.00012997,2,"2024-05-14T19:50:44.041",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016523,1715716244050,-500.0,0.00012997,2,"2024-05-14T19:50:44.050",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016524,1715716244060,-500.0,0.00012997,2,"2024-05-14T19:50:44.060",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016525,1715716244072,-500.0,0.00012997,2,"2024-05-14T19:50:44.072",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016526,1715716244081,-917.88,0.00012997,2,"2024-05-14T19:50:44.081",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016527,1715716244092,-500.0,0.00012997,2,"2024-05-14T19:50:44.092",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016528,1715716244103,-500.0,0.00012997,2,"2024-05-14T19:50:44.103",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016529,1715716244112,-500.0,0.00012997,2,"2024-05-14T19:50:44.112",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016530,1715716244122,-500.0,0.00012997,2,"2024-05-14T19:50:44.122",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016531,1715716244133,-500.0,0.00012997,2,"2024-05-14T19:50:44.133",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016532,1715716244143,-500.0,0.00012997,2,"2024-05-14T19:50:44.143",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016533,1715716244154,-668.25,0.00012997,2,"2024-05-14T19:50:44.154",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016534,1715716244163,-403.27857695,0.00012997,2,"2024-05-14T19:50:44.163",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016535,1715716244173,-500.0,0.00012997,2,"2024-05-14T19:50:44.173",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016536,1715716244182,-500.0,0.00012997,2,"2024-05-14T19:50:44.182",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016537,1715716244191,-500.0,0.00012997,2,"2024-05-14T19:50:44.191",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016538,1715716244201,-500.0,0.00012997,2,"2024-05-14T19:50:44.201",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016539,1715716244212,-500.0,0.00012997,2,"2024-05-14T19:50:44.212",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016540,1715716244222,-500.0,0.00012997,2,"2024-05-14T19:50:44.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016541,1715716244231,-1625.47,0.00012997,2,"2024-05-14T19:50:44.231",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016542,1715716244240,-503.85224682,0.00012998,2,"2024-05-14T19:50:44.240",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016543,1715716244250,-155.0,0.00012998,2,"2024-05-14T19:50:44.250",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016544,1715716244260,-430.87701931,0.00012998,2,"2024-05-14T19:50:44.260",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016545,1715716244270,-6212.11693923,0.00012998,2,"2024-05-14T19:50:44.270",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016546,1715716244280,-214.51359259,0.00012998,2,"2024-05-14T19:50:44.280",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016547,1715716244291,-488.22405721,0.00012998,2,"2024-05-14T19:50:44.291",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016548,1715716244300,-200.80038782,0.00012998,2,"2024-05-14T19:50:44.300",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016549,1715716244310,-16773.36788953,0.00012998,2,"2024-05-14T19:50:44.310",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016550,1715716244320,-2382.39921483,0.00012998,2,"2024-05-14T19:50:44.320",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016551,1715716244330,-437.63224991,0.00012998,2,"2024-05-14T19:50:44.330",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016552,1715716244340,-155.76948322,0.00012998,2,"2024-05-14T19:50:44.340",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016553,1715716244350,-274.70024006,0.00012998,2,"2024-05-14T19:50:44.350",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016554,1715716244359,-7506.69243159,0.00012998,2,"2024-05-14T19:50:44.359",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016555,1715716244369,-500.0,0.00012998,2,"2024-05-14T19:50:44.369",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016556,1715716244378,-500.0,0.00012998,2,"2024-05-14T19:50:44.378",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016557,1715716244388,-511.48660445,0.00012998,2,"2024-05-14T19:50:44.388",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016558,1715716244397,-500.0,0.00012998,2,"2024-05-14T19:50:44.397",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016559,1715716244406,-500.0,0.00012998,2,"2024-05-14T19:50:44.406",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016560,1715716244416,-500.0,0.00012998,2,"2024-05-14T19:50:44.416",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016561,1715716244425,-500.0,0.00012998,2,"2024-05-14T19:50:44.425",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016562,1715716244435,-500.0,0.00012998,2,"2024-05-14T19:50:44.435",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016563,1715716244444,-500.0,0.00012998,2,"2024-05-14T19:50:44.444",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016564,1715716244454,-710.96,0.00012998,2,"2024-05-14T19:50:44.454",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016565,1715716244463,-710.96,0.00012998,2,"2024-05-14T19:50:44.463",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016566,1715716244473,-500.0,0.00012998,2,"2024-05-14T19:50:44.473",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016567,1715716244483,-511.59538215,0.00012998,2,"2024-05-14T19:50:44.483",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016568,1715716244492,-500.0,0.00012998,2,"2024-05-14T19:50:44.492",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016569,1715716244502,-500.0,0.00012998,2,"2024-05-14T19:50:44.502",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016570,1715716244511,-500.0,0.00012998,2,"2024-05-14T19:50:44.511",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016571,1715716244521,-500.0,0.00012998,2,"2024-05-14T19:50:44.521",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016572,1715716244530,-1666.7,0.00012998,2,"2024-05-14T19:50:44.530",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016573,1715716244539,-1666.7,0.00012998,2,"2024-05-14T19:50:44.539",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016574,1715716244549,-1635.35,0.00012998,2,"2024-05-14T19:50:44.549",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016575,1715716244559,-1635.35,0.00012998,2,"2024-05-14T19:50:44.559",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016576,1715716244568,-581.87,0.00012998,2,"2024-05-14T19:50:44.568",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016577,1715716244577,-500.0,0.00012998,2,"2024-05-14T19:50:44.577",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016578,1715716244587,-2231.28,0.00012998,2,"2024-05-14T19:50:44.587",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016579,1715716244597,-1802.62,0.00012998,2,"2024-05-14T19:50:44.597",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016580,1715716244607,-975.47,0.00012998,2,"2024-05-14T19:50:44.607",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016581,1715716244616,-500.0,0.00012998,2,"2024-05-14T19:50:44.616",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016582,1715716244626,-1824.61,0.00012998,2,"2024-05-14T19:50:44.626",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016583,1715716244635,-1824.61,0.00012998,2,"2024-05-14T19:50:44.635",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016584,1715716244645,-500.0,0.00012998,2,"2024-05-14T19:50:44.645",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016585,1715716244656,-500.0,0.00012998,2,"2024-05-14T19:50:44.656",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016586,1715716244666,-1875.0,0.00012998,2,"2024-05-14T19:50:44.666",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016587,1715716244675,-1875.0,0.00012998,2,"2024-05-14T19:50:44.675",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016588,1715716244684,-1471.17,0.00012998,2,"2024-05-14T19:50:44.684",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016589,1715716244694,-1471.17,0.00012998,2,"2024-05-14T19:50:44.694",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016590,1715716244704,-1103.6,0.00012998,2,"2024-05-14T19:50:44.704",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016591,1715716244714,-1103.6,0.00012998,2,"2024-05-14T19:50:44.714",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016592,1715716244724,-612.77,0.00012998,2,"2024-05-14T19:50:44.724",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016593,1715716244734,-612.77,0.00012998,2,"2024-05-14T19:50:44.734",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016594,1715716244744,-500.0,0.00012998,2,"2024-05-14T19:50:44.744",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016595,1715716244754,-500.0,0.00012998,2,"2024-05-14T19:50:44.754",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016596,1715716244764,-1654.37,0.00012998,2,"2024-05-14T19:50:44.764",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016597,1715716244774,-1654.37,0.00012998,2,"2024-05-14T19:50:44.774",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016598,1715716244784,-500.0,0.00012998,2,"2024-05-14T19:50:44.784",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016599,1715716244793,-500.0,0.00012998,2,"2024-05-14T19:50:44.793",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016600,1715716244803,-523.1886894,0.00012998,2,"2024-05-14T19:50:44.803",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016601,1715716244812,-500.0,0.00012998,2,"2024-05-14T19:50:44.812",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016602,1715716244822,-500.0,0.00012998,2,"2024-05-14T19:50:44.822",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016603,1715716244831,-500.0,0.00012998,2,"2024-05-14T19:50:44.831",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016604,1715716244841,-500.0,0.00012998,2,"2024-05-14T19:50:44.841",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016605,1715716244850,-500.0,0.00012998,2,"2024-05-14T19:50:44.850",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016606,1715716244860,-500.0,0.00012998,2,"2024-05-14T19:50:44.860",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016607,1715716244869,-500.0,0.00012998,2,"2024-05-14T19:50:44.869",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016608,1715716244879,-500.0,0.00012998,2,"2024-05-14T19:50:44.879",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016609,1715716244888,-500.0,0.00012998,2,"2024-05-14T19:50:44.888",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016610,1715716244899,-500.0,0.00012998,2,"2024-05-14T19:50:44.899",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016611,1715716244909,-806.95,0.00012998,2,"2024-05-14T19:50:44.909",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016612,1715716244918,-806.95,0.00012998,2,"2024-05-14T19:50:44.918",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016613,1715716244928,-500.0,0.00012998,2,"2024-05-14T19:50:44.928",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016614,1715716244938,-500.0,0.00012998,2,"2024-05-14T19:50:44.938",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016615,1715716244947,-500.0,0.00012998,2,"2024-05-14T19:50:44.947",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016616,1715716244957,-500.0,0.00012998,2,"2024-05-14T19:50:44.957",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016617,1715716244967,-500.0,0.00012998,2,"2024-05-14T19:50:44.967",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016618,1715716244977,-500.0,0.00012998,2,"2024-05-14T19:50:44.977",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016619,1715716244991,-500.0,0.00012998,2,"2024-05-14T19:50:44.991",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016620,1715716245001,-500.0,0.00012998,2,"2024-05-14T19:50:45.001",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016621,1715716245011,-643.3,0.00012998,2,"2024-05-14T19:50:45.011",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016622,1715716245020,-643.3,0.00012998,2,"2024-05-14T19:50:45.020",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016623,1715716245032,-1543.12,0.00012998,2,"2024-05-14T19:50:45.032",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016624,1715716245041,-1543.12,0.00012998,2,"2024-05-14T19:50:45.041",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016625,1715716245051,-667.86,0.00012998,2,"2024-05-14T19:50:45.051",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016626,1715716245063,-667.86,0.00012998,2,"2024-05-14T19:50:45.063",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016627,1715716245074,-615.61,0.00012998,2,"2024-05-14T19:50:45.074",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016628,1715716245084,-615.61,0.00012998,2,"2024-05-14T19:50:45.084",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016629,1715716245096,-500.0,0.00012998,2,"2024-05-14T19:50:45.096",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016630,1715716245106,-500.0,0.00012998,2,"2024-05-14T19:50:45.106",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016631,1715716245116,-500.0,0.00012998,2,"2024-05-14T19:50:45.116",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016632,1715716245125,-574.01,0.00012998,2,"2024-05-14T19:50:45.125",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016633,1715716245135,-574.01,0.00012998,2,"2024-05-14T19:50:45.135",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016634,1715716245144,-574.01,0.00012998,2,"2024-05-14T19:50:45.144",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016635,1715716245155,-500.0,0.00012998,2,"2024-05-14T19:50:45.155",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016636,1715716245165,-500.0,0.00012998,2,"2024-05-14T19:50:45.165",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016637,1715716245174,-500.0,0.00012998,2,"2024-05-14T19:50:45.174",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016638,1715716245184,-500.0,0.00012998,2,"2024-05-14T19:50:45.184",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016639,1715716245193,-500.0,0.00012998,2,"2024-05-14T19:50:45.193",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016640,1715716245203,-500.0,0.00012998,2,"2024-05-14T19:50:45.203",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016641,1715716245213,-500.0,0.00012998,2,"2024-05-14T19:50:45.213",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016642,1715716245222,-500.0,0.00012998,2,"2024-05-14T19:50:45.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016643,1715716245232,-500.0,0.00012998,2,"2024-05-14T19:50:45.232",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016644,1715716245241,-500.0,0.00012998,2,"2024-05-14T19:50:45.241",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016645,1715716245251,-500.0,0.00012998,2,"2024-05-14T19:50:45.251",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016646,1715716245261,-500.0,0.00012998,2,"2024-05-14T19:50:45.261",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016647,1715716245271,-500.0,0.00012998,2,"2024-05-14T19:50:45.271",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016648,1715716245282,-500.0,0.00012998,2,"2024-05-14T19:50:45.282",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016649,1715716245292,-500.0,0.00012998,2,"2024-05-14T19:50:45.292",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016650,1715716245302,-500.0,0.00012998,2,"2024-05-14T19:50:45.302",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016651,1715716245311,-500.0,0.00012998,2,"2024-05-14T19:50:45.311",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016652,1715716245321,-500.0,0.00012998,2,"2024-05-14T19:50:45.321",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016653,1715716245331,-500.0,0.00012998,2,"2024-05-14T19:50:45.331",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016654,1715716245340,-500.0,0.00012998,2,"2024-05-14T19:50:45.340",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016655,1715716245349,-500.0,0.00012998,2,"2024-05-14T19:50:45.349",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016656,1715716245359,-576.14,0.00012998,2,"2024-05-14T19:50:45.359",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016657,1715716245369,-576.14,0.00012998,2,"2024-05-14T19:50:45.369",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016658,1715716245379,-576.14,0.00012998,2,"2024-05-14T19:50:45.379",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016659,1715716245388,-500.0,0.00012998,2,"2024-05-14T19:50:45.388",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016660,1715716245398,-500.0,0.00012998,2,"2024-05-14T19:50:45.398",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016661,1715716245408,-500.0,0.00012998,2,"2024-05-14T19:50:45.408",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016662,1715716245418,-500.0,0.00012998,2,"2024-05-14T19:50:45.418",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016663,1715716245428,-500.0,0.00012998,2,"2024-05-14T19:50:45.428",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016664,1715716245438,-500.0,0.00012998,2,"2024-05-14T19:50:45.438",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016665,1715716245449,-500.0,0.00012998,2,"2024-05-14T19:50:45.449",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016666,1715716245459,-500.0,0.00012998,2,"2024-05-14T19:50:45.459",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016667,1715716245468,-500.0,0.00012998,2,"2024-05-14T19:50:45.468",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016668,1715716245477,-510.41,0.00012998,2,"2024-05-14T19:50:45.477",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016669,1715716245487,-510.41,0.00012998,2,"2024-05-14T19:50:45.487",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016670,1715716245497,-510.41,0.00012998,2,"2024-05-14T19:50:45.497",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016671,1715716245506,-633.55,0.00012998,2,"2024-05-14T19:50:45.506",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016672,1715716245516,-633.55,0.00012998,2,"2024-05-14T19:50:45.516",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016673,1715716245525,-500.0,0.00012998,2,"2024-05-14T19:50:45.525",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016674,1715716245535,-500.0,0.00012998,2,"2024-05-14T19:50:45.535",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016675,1715716245544,-500.0,0.00012998,2,"2024-05-14T19:50:45.544",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016676,1715716245553,-500.0,0.00012998,2,"2024-05-14T19:50:45.553",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016677,1715716245563,-500.0,0.00012998,2,"2024-05-14T19:50:45.563",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016678,1715716245571,-150.0,0.00012998,2,"2024-05-14T19:50:45.571",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016679,1715716245580,-150.0,0.00012998,2,"2024-05-14T19:50:45.580",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016680,1715716245589,-198.45173685,0.00012998,2,"2024-05-14T19:50:45.589",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016681,1715716245598,-742.3,0.00012998,2,"2024-05-14T19:50:45.598",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016682,1715716245607,-500.0,0.00012998,2,"2024-05-14T19:50:45.607",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016683,1715716245617,-500.0,0.00012998,2,"2024-05-14T19:50:45.617",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016684,1715716245626,-500.0,0.00012998,2,"2024-05-14T19:50:45.626",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016685,1715716245635,-500.0,0.00012998,2,"2024-05-14T19:50:45.635",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016686,1715716245644,-500.0,0.00012998,2,"2024-05-14T19:50:45.644",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016687,1715716245654,-500.0,0.00012998,2,"2024-05-14T19:50:45.654",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016688,1715716245664,-500.0,0.00012998,2,"2024-05-14T19:50:45.664",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016689,1715716245673,-500.0,0.00012998,2,"2024-05-14T19:50:45.673",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016690,1715716245682,-272.25696117,0.00012998,2,"2024-05-14T19:50:45.682",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016691,1715716245691,-185.81406777,0.00012998,2,"2024-05-14T19:50:45.691",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016692,1715716245700,-500.0,0.00012998,2,"2024-05-14T19:50:45.700",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016693,1715716245710,-500.0,0.00012998,2,"2024-05-14T19:50:45.710",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016694,1715716245719,-500.0,0.00012998,2,"2024-05-14T19:50:45.719",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016695,1715716245728,-512.23197095,0.00012998,2,"2024-05-14T19:50:45.728",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016696,1715716245737,-500.0,0.00012998,2,"2024-05-14T19:50:45.737",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016697,1715716245747,-500.0,0.00012998,2,"2024-05-14T19:50:45.747",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016698,1715716245756,-500.0,0.00012998,2,"2024-05-14T19:50:45.756",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016699,1715716245765,-1500.05,0.00012998,2,"2024-05-14T19:50:45.765",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016700,1715716245774,-946.19,0.00012998,2,"2024-05-14T19:50:45.774",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016701,1715716245783,-946.19,0.00012998,2,"2024-05-14T19:50:45.783",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016702,1715716245792,-946.19,0.00012998,2,"2024-05-14T19:50:45.792",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016703,1715716245801,-500.0,0.00012998,2,"2024-05-14T19:50:45.801",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016704,1715716245809,-500.0,0.00012998,2,"2024-05-14T19:50:45.809",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016705,1715716245819,-500.0,0.00012998,2,"2024-05-14T19:50:45.819",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016706,1715716245828,-1140.38,0.00012998,2,"2024-05-14T19:50:45.828",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016707,1715716245837,-500.0,0.00012998,2,"2024-05-14T19:50:45.837",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016708,1715716245846,-775.41,0.00012998,2,"2024-05-14T19:50:45.846",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016709,1715716245855,-500.0,0.00012998,2,"2024-05-14T19:50:45.855",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016710,1715716245864,-500.0,0.00012998,2,"2024-05-14T19:50:45.864",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016711,1715716245873,-775.41,0.00012998,2,"2024-05-14T19:50:45.873",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016712,1715716245883,-500.0,0.00012998,2,"2024-05-14T19:50:45.883",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016713,1715716245892,-500.0,0.00012998,2,"2024-05-14T19:50:45.892",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016714,1715716245903,-500.0,0.00012998,2,"2024-05-14T19:50:45.903",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016715,1715716245913,-500.0,0.00012998,2,"2024-05-14T19:50:45.913",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016716,1715716245922,-500.0,0.00012998,2,"2024-05-14T19:50:45.922",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016717,1715716245931,-1164.34,0.00012998,2,"2024-05-14T19:50:45.931",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016718,1715716245941,-1164.34,0.00012998,2,"2024-05-14T19:50:45.941",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016719,1715716245950,-1164.34,0.00012998,2,"2024-05-14T19:50:45.950",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016720,1715716245960,-500.0,0.00012998,2,"2024-05-14T19:50:45.960",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016721,1715716245969,-500.0,0.00012998,2,"2024-05-14T19:50:45.969",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016722,1715716245979,-989.14,0.00012998,2,"2024-05-14T19:50:45.979",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016723,1715716245989,-989.14,0.00012998,2,"2024-05-14T19:50:45.989",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016724,1715716246002,-1021.27,0.00012998,2,"2024-05-14T19:50:46.002",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016725,1715716246012,-1021.27,0.00012998,2,"2024-05-14T19:50:46.012",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016726,1715716246022,-568.85,0.00012998,2,"2024-05-14T19:50:46.022",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016727,1715716246032,-500.0,0.00012998,2,"2024-05-14T19:50:46.032",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016728,1715716246042,-200.98267349,0.00012998,2,"2024-05-14T19:50:46.042",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016729,1715716246052,-526.46830541,0.00012998,2,"2024-05-14T19:50:46.052",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016730,1715716246061,-608.58,0.00012998,2,"2024-05-14T19:50:46.061",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016731,1715716246072,-608.58,0.00012998,2,"2024-05-14T19:50:46.072",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016732,1715716246082,-608.58,0.00012998,2,"2024-05-14T19:50:46.082",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016733,1715716246092,-517.29616921,0.00012998,2,"2024-05-14T19:50:46.092",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016734,1715716246102,-500.0,0.00012998,2,"2024-05-14T19:50:46.102",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016736,1715716246111,-500.0,0.00012998,2,"2024-05-14T19:50:46.111",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016738,1715716246120,-500.0,0.00012998,2,"2024-05-14T19:50:46.120",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016739,1715716246129,-500.0,0.00012998,2,"2024-05-14T19:50:46.129",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016740,1715716246139,-500.0,0.00012998,2,"2024-05-14T19:50:46.139",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016741,1715716246149,-500.0,0.00012998,2,"2024-05-14T19:50:46.149",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016742,1715716246158,-500.0,0.00012998,2,"2024-05-14T19:50:46.158",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016743,1715716246167,-515.81586475,0.00012998,2,"2024-05-14T19:50:46.167",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016744,1715716246176,-1288.45,0.00012998,2,"2024-05-14T19:50:46.176",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016745,1715716246186,-1288.45,0.00012998,2,"2024-05-14T19:50:46.186",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016746,1715716246196,-500.0,0.00012998,2,"2024-05-14T19:50:46.196",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016747,1715716246206,-905.82,0.00012998,2,"2024-05-14T19:50:46.206",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016748,1715716246215,-500.0,0.00012998,2,"2024-05-14T19:50:46.215",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016749,1715716246225,-500.0,0.00012998,2,"2024-05-14T19:50:46.225",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016750,1715716246234,-905.82,0.00012998,2,"2024-05-14T19:50:46.234",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016751,1715716246243,-960.31,0.00012998,2,"2024-05-14T19:50:46.243",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016752,1715716246253,-960.31,0.00012998,2,"2024-05-14T19:50:46.253",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016753,1715716246263,-500.0,0.00012998,2,"2024-05-14T19:50:46.263",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016754,1715716246272,-500.0,0.00012998,2,"2024-05-14T19:50:46.272",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016755,1715716246281,-500.0,0.00012998,2,"2024-05-14T19:50:46.281",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016756,1715716246291,-1161.13,0.00012998,2,"2024-05-14T19:50:46.291",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016757,1715716246300,-1161.13,0.00012998,2,"2024-05-14T19:50:46.300",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016758,1715716246310,-713.81,0.00012998,2,"2024-05-14T19:50:46.310",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016759,1715716246320,-713.81,0.00012998,2,"2024-05-14T19:50:46.320",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016760,1715716246329,-500.0,0.00012998,2,"2024-05-14T19:50:46.329",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016761,1715716246338,-500.0,0.00012998,2,"2024-05-14T19:50:46.338",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016762,1715716246347,-500.0,0.00012998,2,"2024-05-14T19:50:46.347",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016763,1715716246356,-555.00722408,0.00012998,2,"2024-05-14T19:50:46.356",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016764,1715716246366,-539.2,0.00012998,2,"2024-05-14T19:50:46.366",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016765,1715716246375,-514.17,0.00012998,2,"2024-05-14T19:50:46.375",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016766,1715716246385,-539.2,0.00012998,2,"2024-05-14T19:50:46.385",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016767,1715716246394,-514.17,0.00012998,2,"2024-05-14T19:50:46.394",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016768,1715716246405,-917.88,0.00012998,2,"2024-05-14T19:50:46.405",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016769,1715716246415,-917.88,0.00012998,2,"2024-05-14T19:50:46.415",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016770,1715716246424,-917.88,0.00012998,2,"2024-05-14T19:50:46.424",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016771,1715716246433,-500.0,0.00012998,2,"2024-05-14T19:50:46.433",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016772,1715716246442,-500.0,0.00012998,2,"2024-05-14T19:50:46.442",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016773,1715716246452,-500.0,0.00012998,2,"2024-05-14T19:50:46.452",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016774,1715716246461,-500.0,0.00012998,2,"2024-05-14T19:50:46.461",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016775,1715716246471,-500.0,0.00012998,2,"2024-05-14T19:50:46.471",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016776,1715716246481,-500.0,0.00012998,2,"2024-05-14T19:50:46.481",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016777,1715716246492,-500.0,0.00012998,2,"2024-05-14T19:50:46.492",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016778,1715716246502,-500.0,0.00012998,2,"2024-05-14T19:50:46.502",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016779,1715716246511,-500.0,0.00012998,2,"2024-05-14T19:50:46.511",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016780,1715716246521,-547.27,0.00012998,2,"2024-05-14T19:50:46.521",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016781,1715716246530,-547.27,0.00012998,2,"2024-05-14T19:50:46.530",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016782,1715716246540,-505.85500088,0.00012998,2,"2024-05-14T19:50:46.540",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016783,1715716246550,-500.0,0.00012998,2,"2024-05-14T19:50:46.550",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016784,1715716246559,-500.0,0.00012998,2,"2024-05-14T19:50:46.559",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016785,1715716246569,-500.0,0.00012998,2,"2024-05-14T19:50:46.569",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016786,1715716246578,-500.0,0.00012998,2,"2024-05-14T19:50:46.578",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016787,1715716246587,-500.0,0.00012998,2,"2024-05-14T19:50:46.587",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016788,1715716246597,-500.0,0.00012998,2,"2024-05-14T19:50:46.597",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016789,1715716246606,-533.55302248,0.00012998,2,"2024-05-14T19:50:46.606",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016790,1715716246616,-500.0,0.00012998,2,"2024-05-14T19:50:46.616",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016791,1715716246625,-500.0,0.00012998,2,"2024-05-14T19:50:46.625",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016792,1715716246635,-500.0,0.00012998,2,"2024-05-14T19:50:46.635",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016793,1715716246645,-500.0,0.00012998,2,"2024-05-14T19:50:46.645",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016794,1715716246654,-500.0,0.00012998,2,"2024-05-14T19:50:46.654",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016795,1715716246664,-500.0,0.00012998,2,"2024-05-14T19:50:46.664",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016796,1715716246673,-530.91527691,0.00012998,2,"2024-05-14T19:50:46.673",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016797,1715716246683,-668.25,0.00012998,2,"2024-05-14T19:50:46.683",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016798,1715716246692,-668.25,0.00012998,2,"2024-05-14T19:50:46.692",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016799,1715716246702,-668.25,0.00012998,2,"2024-05-14T19:50:46.702",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016800,1715716246711,-500.0,0.00012998,2,"2024-05-14T19:50:46.711",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016801,1715716246721,-500.0,0.00012998,2,"2024-05-14T19:50:46.721",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016802,1715716246731,-500.0,0.00012998,2,"2024-05-14T19:50:46.731",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016803,1715716246741,-500.0,0.00012998,2,"2024-05-14T19:50:46.741",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016804,1715716246751,-965.09,0.00012998,2,"2024-05-14T19:50:46.751",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016805,1715716246760,-500.0,0.00012998,2,"2024-05-14T19:50:46.760",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016806,1715716246770,-500.0,0.00012998,2,"2024-05-14T19:50:46.770",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016807,1715716246779,-500.0,0.00012998,2,"2024-05-14T19:50:46.779",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016808,1715716246789,-500.0,0.00012998,2,"2024-05-14T19:50:46.789",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016809,1715716246799,-500.0,0.00012998,2,"2024-05-14T19:50:46.799",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016810,1715716246808,-342.85542981,0.00012998,2,"2024-05-14T19:50:46.808",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016811,1715716246818,-500.0,0.00012998,2,"2024-05-14T19:50:46.818",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016812,1715716246829,-500.0,0.00012998,2,"2024-05-14T19:50:46.829",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016813,1715716246839,-500.0,0.00012998,2,"2024-05-14T19:50:46.839",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016814,1715716246849,-500.0,0.00012998,2,"2024-05-14T19:50:46.849",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016815,1715716246858,-500.0,0.00012998,2,"2024-05-14T19:50:46.858",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016816,1715716246868,-500.0,0.00012998,2,"2024-05-14T19:50:46.868",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016817,1715716246877,-500.0,0.00012998,2,"2024-05-14T19:50:46.877",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016818,1715716246887,-500.0,0.00012998,2,"2024-05-14T19:50:46.887",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016819,1715716246897,-500.0,0.00012998,2,"2024-05-14T19:50:46.897",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016820,1715716246912,-379.18123499,0.00012998,2,"2024-05-14T19:50:46.912",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016821,1715716246922,-814.39,0.00012998,2,"2024-05-14T19:50:46.922",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016822,1715716246932,-500.0,0.00012998,2,"2024-05-14T19:50:46.932",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016823,1715716246942,-500.0,0.00012998,2,"2024-05-14T19:50:46.942",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016824,1715716246952,-500.0,0.00012998,2,"2024-05-14T19:50:46.952",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016825,1715716246962,-1398.97,0.00012998,2,"2024-05-14T19:50:46.962",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016826,1715716246972,-500.0,0.00012998,2,"2024-05-14T19:50:46.972",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016827,1715716246984,-500.0,0.00012998,2,"2024-05-14T19:50:46.984",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016828,1715716246996,-500.0,0.00012998,2,"2024-05-14T19:50:46.996",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016829,1715716247006,-500.0,0.00012998,2,"2024-05-14T19:50:47.006",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016830,1715716247015,-500.0,0.00012998,2,"2024-05-14T19:50:47.015",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016831,1715716247024,-500.0,0.00012998,2,"2024-05-14T19:50:47.024",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016832,1715716247036,-500.0,0.00012998,2,"2024-05-14T19:50:47.036",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016833,1715716247046,-500.0,0.00012998,2,"2024-05-14T19:50:47.046",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016834,1715716247055,-500.0,0.00012998,2,"2024-05-14T19:50:47.055",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016835,1715716247066,-500.0,0.00012998,2,"2024-05-14T19:50:47.066",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016836,1715716247077,-1625.47,0.00012998,2,"2024-05-14T19:50:47.077",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016837,1715716247087,-1625.47,0.00012998,2,"2024-05-14T19:50:47.087",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016838,1715716247097,-1625.47,0.00012998,2,"2024-05-14T19:50:47.097",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016839,1715716247106,-1625.47,0.00012998,2,"2024-05-14T19:50:47.106",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016840,1715716247116,-1625.47,0.00012998,2,"2024-05-14T19:50:47.116",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016841,1715716247125,-269.87300239,0.00012999,2,"2024-05-14T19:50:47.125",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016842,1715716247135,-192.82741751,0.00012999,2,"2024-05-14T19:50:47.135",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016843,1715716247144,-254.2167413,0.00012999,2,"2024-05-14T19:50:47.144",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016844,1715716247157,-180.99989025,0.00012999,2,"2024-05-14T19:50:47.157",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016845,1715716247167,-762.41934842,0.00012999,2,"2024-05-14T19:50:47.167",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016846,1715716247176,-172.5998299,0.00012999,2,"2024-05-14T19:50:47.176",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016847,1715716247186,-749.06207595,0.00012999,2,"2024-05-14T19:50:47.186",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016848,1715716247352,-207.77106734,0.00012999,2,"2024-05-14T19:50:47.352",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016849,1715716247363,-5863.25440605,0.00012999,2,"2024-05-14T19:50:47.363",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016850,1715716247372,-507.04965098,0.00012999,2,"2024-05-14T19:50:47.372",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016851,1715716247382,-500.0,0.00012999,2,"2024-05-14T19:50:47.382",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016852,1715716247391,-500.0,0.00012999,2,"2024-05-14T19:50:47.391",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016853,1715716247402,-500.0,0.00012999,2,"2024-05-14T19:50:47.402",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016854,1715716247411,-500.0,0.00012999,2,"2024-05-14T19:50:47.411",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016855,1715716247421,-500.0,0.00012999,2,"2024-05-14T19:50:47.421",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016856,1715716247430,-500.0,0.00012999,2,"2024-05-14T19:50:47.430",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016857,1715716247440,-500.0,0.00012999,2,"2024-05-14T19:50:47.440",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016858,1715716247449,-500.0,0.00012999,2,"2024-05-14T19:50:47.449",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016859,1715716247459,-500.0,0.00012999,2,"2024-05-14T19:50:47.459",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016860,1715716247468,-500.0,0.00012999,2,"2024-05-14T19:50:47.468",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016861,1715716247478,-500.0,0.00012999,2,"2024-05-14T19:50:47.478",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016862,1715716247488,-500.0,0.00012999,2,"2024-05-14T19:50:47.488",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016863,1715716247499,-500.0,0.00012999,2,"2024-05-14T19:50:47.499",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016864,1715716247509,-159.12153279,0.00012999,2,"2024-05-14T19:50:47.509",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016865,1715716247519,-512.8,0.00012999,2,"2024-05-14T19:50:47.519",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016866,1715716247528,-512.8,0.00012999,2,"2024-05-14T19:50:47.528",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016867,1715716247538,-512.8,0.00012999,2,"2024-05-14T19:50:47.538",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016868,1715716247547,-512.8,0.00012999,2,"2024-05-14T19:50:47.547",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016869,1715716247557,-512.8,0.00012999,2,"2024-05-14T19:50:47.557",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016870,1715716247566,-512.8,0.00012999,2,"2024-05-14T19:50:47.566",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016871,1715716247576,-512.8,0.00012999,2,"2024-05-14T19:50:47.576",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016872,1715716247585,-512.8,0.00012999,2,"2024-05-14T19:50:47.585",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016873,1715716247595,-512.8,0.00012999,2,"2024-05-14T19:50:47.595",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016874,1715716247605,-512.8,0.00012999,2,"2024-05-14T19:50:47.605",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016875,1715716247615,-512.8,0.00012999,2,"2024-05-14T19:50:47.615",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016876,1715716247624,-512.8,0.00012999,2,"2024-05-14T19:50:47.624",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016877,1715716247634,-512.8,0.00012999,2,"2024-05-14T19:50:47.634",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016878,1715716247643,-512.8,0.00012999,2,"2024-05-14T19:50:47.643",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016879,1715716247655,-512.8,0.00012999,2,"2024-05-14T19:50:47.655",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016880,1715716247664,-512.8,0.00012999,2,"2024-05-14T19:50:47.664",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016881,1715716247674,-512.8,0.00012999,2,"2024-05-14T19:50:47.674",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016882,1715716247684,-512.8,0.00012999,2,"2024-05-14T19:50:47.684",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016883,1715716247693,-512.8,0.00012999,2,"2024-05-14T19:50:47.693",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016884,1715716247703,-512.8,0.00012999,2,"2024-05-14T19:50:47.703",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016885,1715716247713,-512.8,0.00012999,2,"2024-05-14T19:50:47.713",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016886,1715716247723,-512.8,0.00012999,2,"2024-05-14T19:50:47.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016887,1715716247732,-512.8,0.00012999,2,"2024-05-14T19:50:47.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016888,1715716247742,-512.88432024,0.00012999,2,"2024-05-14T19:50:47.742",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016889,1715716247752,-500.0,0.00012999,2,"2024-05-14T19:50:47.752",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016890,1715716247762,-500.0,0.00012999,2,"2024-05-14T19:50:47.762",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016891,1715716247772,-535.71319929,0.00012999,2,"2024-05-14T19:50:47.772",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016892,1715716247782,-500.0,0.00012999,2,"2024-05-14T19:50:47.782",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016893,1715716247792,-500.0,0.00012999,2,"2024-05-14T19:50:47.792",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016894,1715716247804,-500.0,0.00012999,2,"2024-05-14T19:50:47.804",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016895,1715716247814,-500.0,0.00012999,2,"2024-05-14T19:50:47.814",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016896,1715716247823,-500.0,0.00012999,2,"2024-05-14T19:50:47.823",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016897,1715716247832,-500.0,0.00012999,2,"2024-05-14T19:50:47.832",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016898,1715716247842,-500.0,0.00012999,2,"2024-05-14T19:50:47.842",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016899,1715716247851,-500.0,0.00012999,2,"2024-05-14T19:50:47.851",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016900,1715716247862,-500.0,0.00012999,2,"2024-05-14T19:50:47.862",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016901,1715716247871,-500.0,0.00012999,2,"2024-05-14T19:50:47.871",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016902,1715716247881,-500.0,0.00012999,2,"2024-05-14T19:50:47.881",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016903,1715716247891,-500.0,0.00012999,2,"2024-05-14T19:50:47.891",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016904,1715716247903,-500.0,0.00012999,2,"2024-05-14T19:50:47.903",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016905,1715716247913,-500.0,0.00012999,2,"2024-05-14T19:50:47.913",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016906,1715716247923,-500.0,0.00012999,2,"2024-05-14T19:50:47.923",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016907,1715716247933,-500.0,0.00012999,2,"2024-05-14T19:50:47.933",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016908,1715716247942,-500.0,0.00012999,2,"2024-05-14T19:50:47.942",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016909,1715716247952,-500.0,0.00012999,2,"2024-05-14T19:50:47.952",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016910,1715716247961,-500.0,0.00012999,2,"2024-05-14T19:50:47.961",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016911,1715716247971,-500.0,0.00012999,2,"2024-05-14T19:50:47.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016912,1715716247981,-500.0,0.00012999,2,"2024-05-14T19:50:47.981",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016913,1715716247993,-500.0,0.00012999,2,"2024-05-14T19:50:47.993",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016914,1715716248003,-500.0,0.00012999,2,"2024-05-14T19:50:48.003",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016915,1715716248013,-318.95791588,0.00012999,2,"2024-05-14T19:50:48.013",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016916,1715716248023,-500.0,0.00012999,2,"2024-05-14T19:50:48.023",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016917,1715716248033,-500.0,0.00012999,2,"2024-05-14T19:50:48.033",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016918,1715716248044,-500.0,0.00012999,2,"2024-05-14T19:50:48.044",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016919,1715716248054,-500.0,0.00012999,2,"2024-05-14T19:50:48.054",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016920,1715716248064,-500.0,0.00012999,2,"2024-05-14T19:50:48.064",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016921,1715716248077,-500.0,0.00012999,2,"2024-05-14T19:50:48.077",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016922,1715716248087,-500.0,0.00012999,2,"2024-05-14T19:50:48.087",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016923,1715716248097,-500.0,0.00012999,2,"2024-05-14T19:50:48.097",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016924,1715716248107,-500.0,0.00012999,2,"2024-05-14T19:50:48.107",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016925,1715716248116,-500.0,0.00012999,2,"2024-05-14T19:50:48.116",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016926,1715716248125,-500.0,0.00012999,2,"2024-05-14T19:50:48.125",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016927,1715716248134,-500.0,0.00012999,2,"2024-05-14T19:50:48.134",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016928,1715716248144,-500.0,0.00012999,2,"2024-05-14T19:50:48.144",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016929,1715716248155,-431.75796426,0.00012999,2,"2024-05-14T19:50:48.155",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016930,1715716248165,-959.32,0.00012999,2,"2024-05-14T19:50:48.165",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016931,1715716248174,-959.32,0.00012999,2,"2024-05-14T19:50:48.174",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016932,1715716248183,-959.32,0.00012999,2,"2024-05-14T19:50:48.183",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016933,1715716248193,-959.32,0.00012999,2,"2024-05-14T19:50:48.193",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016934,1715716248202,-959.32,0.00012999,2,"2024-05-14T19:50:48.202",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016935,1715716248212,-959.32,0.00012999,2,"2024-05-14T19:50:48.212",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016936,1715716248222,-959.32,0.00012999,2,"2024-05-14T19:50:48.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016937,1715716248232,-959.32,0.00012999,2,"2024-05-14T19:50:48.232",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016938,1715716248241,-959.32,0.00012999,2,"2024-05-14T19:50:48.241",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016939,1715716248252,-959.32,0.00012999,2,"2024-05-14T19:50:48.252",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016940,1715716248261,-959.32,0.00012999,2,"2024-05-14T19:50:48.261",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016941,1715716248271,-959.32,0.00012999,2,"2024-05-14T19:50:48.271",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016942,1715716248281,-959.32,0.00012999,2,"2024-05-14T19:50:48.281",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016943,1715716248290,-959.32,0.00012999,2,"2024-05-14T19:50:48.290",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016944,1715716248300,-959.32,0.00012999,2,"2024-05-14T19:50:48.300",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016945,1715716248310,-959.32,0.00012999,2,"2024-05-14T19:50:48.310",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016946,1715716248319,-959.32,0.00012999,2,"2024-05-14T19:50:48.319",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016947,1715716248329,-959.32,0.00012999,2,"2024-05-14T19:50:48.329",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016948,1715716248339,-959.32,0.00012999,2,"2024-05-14T19:50:48.339",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016949,1715716248349,-959.32,0.00012999,2,"2024-05-14T19:50:48.349",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016950,1715716248359,-959.32,0.00012999,2,"2024-05-14T19:50:48.359",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016951,1715716248369,-959.32,0.00012999,2,"2024-05-14T19:50:48.369",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016952,1715716248379,-959.32,0.00012999,2,"2024-05-14T19:50:48.379",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016953,1715716248388,-959.44676836,0.00012999,2,"2024-05-14T19:50:48.388",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016954,1715716248398,-500.0,0.00012999,2,"2024-05-14T19:50:48.398",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016955,1715716248410,-500.0,0.00012999,2,"2024-05-14T19:50:48.410",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016956,1715716248419,-500.0,0.00012999,2,"2024-05-14T19:50:48.419",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016957,1715716248429,-500.0,0.00012999,2,"2024-05-14T19:50:48.429",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016958,1715716248439,-190.00850872,0.00012999,2,"2024-05-14T19:50:48.439",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016959,1715716248449,-519.19544752,0.00012999,2,"2024-05-14T19:50:48.449",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016960,1715716248458,-710.96,0.00012999,2,"2024-05-14T19:50:48.458",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016961,1715716248469,-710.96,0.00012999,2,"2024-05-14T19:50:48.469",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016962,1715716248478,-710.96,0.00012999,2,"2024-05-14T19:50:48.478",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016963,1715716248487,-710.96,0.00012999,2,"2024-05-14T19:50:48.487",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016964,1715716248497,-710.96,0.00012999,2,"2024-05-14T19:50:48.497",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016965,1715716248506,-710.96,0.00012999,2,"2024-05-14T19:50:48.506",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016966,1715716248515,-710.96,0.00012999,2,"2024-05-14T19:50:48.515",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016967,1715716248524,-710.96,0.00012999,2,"2024-05-14T19:50:48.524",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016968,1715716248534,-710.96,0.00012999,2,"2024-05-14T19:50:48.534",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016969,1715716248543,-710.96,0.00012999,2,"2024-05-14T19:50:48.543",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016970,1715716248552,-710.96,0.00012999,2,"2024-05-14T19:50:48.552",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016971,1715716248561,-710.96,0.00012999,2,"2024-05-14T19:50:48.561",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016972,1715716248570,-710.96,0.00012999,2,"2024-05-14T19:50:48.570",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016973,1715716248579,-710.96,0.00012999,2,"2024-05-14T19:50:48.579",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016974,1715716248588,-710.96,0.00012999,2,"2024-05-14T19:50:48.588",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016975,1715716248598,-710.96,0.00012999,2,"2024-05-14T19:50:48.598",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016976,1715716248607,-710.96,0.00012999,2,"2024-05-14T19:50:48.607",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016977,1715716248616,-710.96,0.00012999,2,"2024-05-14T19:50:48.616",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016978,1715716248626,-500.0,0.00012999,2,"2024-05-14T19:50:48.626",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016979,1715716248635,-500.0,0.00012999,2,"2024-05-14T19:50:48.635",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016980,1715716248644,-500.0,0.00012999,2,"2024-05-14T19:50:48.644",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016981,1715716248655,-710.96,0.00012999,2,"2024-05-14T19:50:48.655",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016982,1715716248664,-500.0,0.00012999,2,"2024-05-14T19:50:48.664",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016983,1715716248673,-500.0,0.00012999,2,"2024-05-14T19:50:48.673",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016984,1715716248683,-710.96,0.00012999,2,"2024-05-14T19:50:48.683",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016985,1715716248692,-430.76373195,0.00012999,2,"2024-05-14T19:50:48.692",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016986,1715716248701,-710.96,0.00012999,2,"2024-05-14T19:50:48.701",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016987,1715716248712,-711.05515906,0.00012999,2,"2024-05-14T19:50:48.712",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016988,1715716248723,-500.0,0.00012999,2,"2024-05-14T19:50:48.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016989,1715716248733,-500.0,0.00012999,2,"2024-05-14T19:50:48.733",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016990,1715716248743,-500.0,0.00012999,2,"2024-05-14T19:50:48.743",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016991,1715716248753,-500.0,0.00012999,2,"2024-05-14T19:50:48.753",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016992,1715716248763,-500.0,0.00012999,2,"2024-05-14T19:50:48.763",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016993,1715716248773,-500.0,0.00012999,2,"2024-05-14T19:50:48.773",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016994,1715716248783,-500.0,0.00012999,2,"2024-05-14T19:50:48.783",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016995,1715716248792,-509.60863958,0.00012999,2,"2024-05-14T19:50:48.792",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016996,1715716248801,-500.0,0.00012999,2,"2024-05-14T19:50:48.801",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016997,1715716248810,-500.0,0.00012999,2,"2024-05-14T19:50:48.810",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016998,1715716248820,-500.0,0.00012999,2,"2024-05-14T19:50:48.820",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327016999,1715716248829,-500.0,0.00012999,2,"2024-05-14T19:50:48.829",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017000,1715716248838,-526.17361407,0.00012999,2,"2024-05-14T19:50:48.838",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017001,1715716248848,-500.0,0.00012999,2,"2024-05-14T19:50:48.848",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017002,1715716248857,-532.73796594,0.00012999,2,"2024-05-14T19:50:48.857",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017003,1715716248867,-500.0,0.00012999,2,"2024-05-14T19:50:48.867",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017004,1715716248877,-500.0,0.00012999,2,"2024-05-14T19:50:48.877",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017005,1715716248886,-500.0,0.00012999,2,"2024-05-14T19:50:48.886",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017006,1715716248896,-448.37334811,0.00012999,2,"2024-05-14T19:50:48.896",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017007,1715716248907,-1666.7,0.00012999,2,"2024-05-14T19:50:48.907",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017008,1715716248916,-1666.7,0.00012999,2,"2024-05-14T19:50:48.916",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017009,1715716248926,-1666.7,0.00012999,2,"2024-05-14T19:50:48.926",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017010,1715716248935,-1666.7,0.00012999,2,"2024-05-14T19:50:48.935",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017011,1715716248944,-1666.7,0.00012999,2,"2024-05-14T19:50:48.944",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017012,1715716248953,-1666.7,0.00012999,2,"2024-05-14T19:50:48.953",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017013,1715716248963,-1666.7,0.00012999,2,"2024-05-14T19:50:48.963",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017014,1715716248973,-1666.7,0.00012999,2,"2024-05-14T19:50:48.973",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017015,1715716248987,-1666.7,0.00012999,2,"2024-05-14T19:50:48.987",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017016,1715716248996,-1666.7,0.00012999,2,"2024-05-14T19:50:48.996",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017017,1715716249006,-1666.7,0.00012999,2,"2024-05-14T19:50:49.006",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017018,1715716249016,-1666.7,0.00012999,2,"2024-05-14T19:50:49.016",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017019,1715716249027,-1666.7,0.00012999,2,"2024-05-14T19:50:49.027",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017020,1715716249037,-1666.7,0.00012999,2,"2024-05-14T19:50:49.037",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017021,1715716249047,-1666.7,0.00012999,2,"2024-05-14T19:50:49.047",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017022,1715716249057,-1666.7,0.00012999,2,"2024-05-14T19:50:49.057",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017023,1715716249068,-1666.7,0.00012999,2,"2024-05-14T19:50:49.068",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017024,1715716249078,-1666.7,0.00012999,2,"2024-05-14T19:50:49.078",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017025,1715716249087,-1666.7,0.00012999,2,"2024-05-14T19:50:49.087",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017026,1715716249096,-1666.7,0.00012999,2,"2024-05-14T19:50:49.096",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017027,1715716249106,-1666.7,0.00012999,2,"2024-05-14T19:50:49.106",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017028,1715716249115,-1666.74114847,0.00012999,2,"2024-05-14T19:50:49.115",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017029,1715716249125,-1635.35,0.00012999,2,"2024-05-14T19:50:49.125",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017030,1715716249134,-1635.35,0.00012999,2,"2024-05-14T19:50:49.134",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017031,1715716249144,-1635.35,0.00012999,2,"2024-05-14T19:50:49.144",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017032,1715716249156,-1635.35,0.00012999,2,"2024-05-14T19:50:49.156",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017033,1715716249165,-1635.35,0.00012999,2,"2024-05-14T19:50:49.165",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017034,1715716249176,-1635.35,0.00012999,2,"2024-05-14T19:50:49.176",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017035,1715716249185,-1635.35,0.00012999,2,"2024-05-14T19:50:49.185",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017036,1715716249194,-1635.35,0.00012999,2,"2024-05-14T19:50:49.194",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017037,1715716249204,-1635.35,0.00012999,2,"2024-05-14T19:50:49.204",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017038,1715716249213,-1635.35,0.00012999,2,"2024-05-14T19:50:49.213",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017039,1715716249223,-1635.35,0.00012999,2,"2024-05-14T19:50:49.223",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017040,1715716249233,-1635.35,0.00012999,2,"2024-05-14T19:50:49.233",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017041,1715716249243,-1635.35,0.00012999,2,"2024-05-14T19:50:49.243",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017042,1715716249252,-1635.35,0.00012999,2,"2024-05-14T19:50:49.252",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017043,1715716249262,-1635.35,0.00012999,2,"2024-05-14T19:50:49.262",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017044,1715716249271,-1635.35,0.00012999,2,"2024-05-14T19:50:49.271",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017045,1715716249281,-1635.35,0.00012999,2,"2024-05-14T19:50:49.281",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017046,1715716249290,-1635.35,0.00012999,2,"2024-05-14T19:50:49.290",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017047,1715716249299,-1635.35,0.00012999,2,"2024-05-14T19:50:49.299",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017048,1715716249309,-1635.35,0.00012999,2,"2024-05-14T19:50:49.309",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017049,1715716249318,-1635.35,0.00012999,2,"2024-05-14T19:50:49.318",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017050,1715716249328,-1635.5583561,0.00012999,2,"2024-05-14T19:50:49.328",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017051,1715716249337,-581.87,0.00012999,2,"2024-05-14T19:50:49.337",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017052,1715716249346,-581.87,0.00012999,2,"2024-05-14T19:50:49.346",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017053,1715716249356,-581.87,0.00012999,2,"2024-05-14T19:50:49.356",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017054,1715716249365,-581.87,0.00012999,2,"2024-05-14T19:50:49.365",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017055,1715716249374,-581.87,0.00012999,2,"2024-05-14T19:50:49.374",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017056,1715716249384,-581.87,0.00012999,2,"2024-05-14T19:50:49.384",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017057,1715716249393,-581.87,0.00012999,2,"2024-05-14T19:50:49.393",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017058,1715716249402,-581.87,0.00012999,2,"2024-05-14T19:50:49.402",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017059,1715716249413,-581.87,0.00012999,2,"2024-05-14T19:50:49.413",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017060,1715716249422,-581.87,0.00012999,2,"2024-05-14T19:50:49.422",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017061,1715716249431,-581.87,0.00012999,2,"2024-05-14T19:50:49.431",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017062,1715716249441,-581.87,0.00012999,2,"2024-05-14T19:50:49.441",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017063,1715716249450,-581.87,0.00012999,2,"2024-05-14T19:50:49.450",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017064,1715716249459,-581.87,0.00012999,2,"2024-05-14T19:50:49.459",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017065,1715716249469,-581.87,0.00012999,2,"2024-05-14T19:50:49.469",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017066,1715716249478,-581.87,0.00012999,2,"2024-05-14T19:50:49.478",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017067,1715716249487,-581.87,0.00012999,2,"2024-05-14T19:50:49.487",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017068,1715716249497,-581.87,0.00012999,2,"2024-05-14T19:50:49.497",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017069,1715716249506,-581.99841966,0.00012999,2,"2024-05-14T19:50:49.506",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017070,1715716249515,-286.9799451,0.00012999,2,"2024-05-14T19:50:49.515",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017071,1715716249524,-2231.28,0.00012999,2,"2024-05-14T19:50:49.524",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017072,1715716249534,-2231.28,0.00012999,2,"2024-05-14T19:50:49.534",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017073,1715716249544,-2231.28,0.00012999,2,"2024-05-14T19:50:49.544",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017074,1715716249553,-2231.28,0.00012999,2,"2024-05-14T19:50:49.553",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017075,1715716249562,-2231.28,0.00012999,2,"2024-05-14T19:50:49.562",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017076,1715716249572,-2231.28,0.00012999,2,"2024-05-14T19:50:49.572",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017077,1715716249581,-2231.28,0.00012999,2,"2024-05-14T19:50:49.581",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017078,1715716249590,-2231.28,0.00012999,2,"2024-05-14T19:50:49.590",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017079,1715716249600,-2231.28,0.00012999,2,"2024-05-14T19:50:49.600",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017080,1715716249609,-2231.28,0.00012999,2,"2024-05-14T19:50:49.609",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017081,1715716249618,-2231.28,0.00012999,2,"2024-05-14T19:50:49.618",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017082,1715716249627,-2231.28,0.00012999,2,"2024-05-14T19:50:49.627",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017083,1715716249637,-2231.28,0.00012999,2,"2024-05-14T19:50:49.637",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017084,1715716249646,-2231.28,0.00012999,2,"2024-05-14T19:50:49.646",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017085,1715716249657,-2231.28,0.00012999,2,"2024-05-14T19:50:49.657",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017086,1715716249666,-2231.28,0.00012999,2,"2024-05-14T19:50:49.666",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017087,1715716249675,-2231.28,0.00012999,2,"2024-05-14T19:50:49.675",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017088,1715716249685,-2231.28,0.00012999,2,"2024-05-14T19:50:49.685",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017089,1715716249694,-2231.31102842,0.00012999,2,"2024-05-14T19:50:49.694",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017090,1715716249705,-1802.62,0.00012999,2,"2024-05-14T19:50:49.705",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017091,1715716249760,-1802.62,0.00012999,2,"2024-05-14T19:50:49.760",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017092,1715716249771,-1802.62,0.00012999,2,"2024-05-14T19:50:49.771",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017093,1715716249782,-1802.62,0.00012999,2,"2024-05-14T19:50:49.782",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017094,1715716249791,-1802.62,0.00012999,2,"2024-05-14T19:50:49.791",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017095,1715716249801,-1802.62,0.00012999,2,"2024-05-14T19:50:49.801",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017096,1715716249810,-1802.62,0.00012999,2,"2024-05-14T19:50:49.810",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017097,1715716249820,-1802.62,0.00012999,2,"2024-05-14T19:50:49.820",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017098,1715716249831,-1802.62,0.00012999,2,"2024-05-14T19:50:49.831",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017099,1715716249841,-1802.62,0.00012999,2,"2024-05-14T19:50:49.841",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017100,1715716249851,-1802.62,0.00012999,2,"2024-05-14T19:50:49.851",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017101,1715716249863,-1802.62,0.00012999,2,"2024-05-14T19:50:49.863",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017102,1715716249873,-1802.62,0.00012999,2,"2024-05-14T19:50:49.873",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017103,1715716249884,-1802.62,0.00012999,2,"2024-05-14T19:50:49.884",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017104,1715716249894,-1802.62,0.00012999,2,"2024-05-14T19:50:49.894",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017105,1715716249903,-1802.62,0.00012999,2,"2024-05-14T19:50:49.903",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017106,1715716249913,-1802.62,0.00012999,2,"2024-05-14T19:50:49.913",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017107,1715716249923,-1802.62,0.00012999,2,"2024-05-14T19:50:49.923",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017108,1715716249932,-1802.83376322,0.00012999,2,"2024-05-14T19:50:49.932",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017109,1715716249941,-975.47,0.00012999,2,"2024-05-14T19:50:49.941",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017110,1715716249951,-975.47,0.00012999,2,"2024-05-14T19:50:49.951",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017111,1715716249961,-975.47,0.00012999,2,"2024-05-14T19:50:49.961",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017112,1715716249969,-975.47,0.00012999,2,"2024-05-14T19:50:49.969",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017113,1715716249979,-975.47,0.00012999,2,"2024-05-14T19:50:49.979",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017114,1715716249989,-975.47,0.00012999,2,"2024-05-14T19:50:49.989",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017115,1715716250002,-975.47,0.00012999,2,"2024-05-14T19:50:50.002",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017116,1715716250012,-975.47,0.00012999,2,"2024-05-14T19:50:50.012",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017117,1715716250023,-975.47,0.00012999,2,"2024-05-14T19:50:50.023",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017118,1715716250033,-975.47,0.00012999,2,"2024-05-14T19:50:50.033",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017119,1715716250042,-975.47,0.00012999,2,"2024-05-14T19:50:50.042",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017120,1715716250052,-975.47,0.00012999,2,"2024-05-14T19:50:50.052",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017121,1715716250061,-975.47,0.00012999,2,"2024-05-14T19:50:50.061",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017122,1715716250074,-975.47,0.00012999,2,"2024-05-14T19:50:50.074",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017123,1715716250084,-975.47,0.00012999,2,"2024-05-14T19:50:50.084",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017124,1715716250093,-975.47,0.00012999,2,"2024-05-14T19:50:50.093",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017125,1715716250102,-975.47,0.00012999,2,"2024-05-14T19:50:50.102",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017126,1715716250111,-975.47,0.00012999,2,"2024-05-14T19:50:50.111",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017127,1715716250120,-975.68194356,0.00012999,2,"2024-05-14T19:50:50.120",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017128,1715716250129,-500.0,0.00012999,2,"2024-05-14T19:50:50.129",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017129,1715716250139,-500.0,0.00012999,2,"2024-05-14T19:50:50.139",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017130,1715716250148,-500.0,0.00012999,2,"2024-05-14T19:50:50.148",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017131,1715716250159,-500.0,0.00012999,2,"2024-05-14T19:50:50.159",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017132,1715716250168,-500.0,0.00012999,2,"2024-05-14T19:50:50.168",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017133,1715716250177,-500.0,0.00012999,2,"2024-05-14T19:50:50.177",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017134,1715716250186,-500.0,0.00012999,2,"2024-05-14T19:50:50.186",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017135,1715716250195,-500.0,0.00012999,2,"2024-05-14T19:50:50.195",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017136,1715716250204,-500.0,0.00012999,2,"2024-05-14T19:50:50.204",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017137,1715716250213,-500.0,0.00012999,2,"2024-05-14T19:50:50.213",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017138,1715716250222,-500.0,0.00012999,2,"2024-05-14T19:50:50.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017139,1715716250231,-500.0,0.00012999,2,"2024-05-14T19:50:50.231",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017140,1715716250239,-500.0,0.00012999,2,"2024-05-14T19:50:50.239",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017141,1715716250248,-500.0,0.00012999,2,"2024-05-14T19:50:50.248",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017142,1715716250257,-468.56,0.00012999,2,"2024-05-14T19:50:50.257",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017143,1715716250266,-1824.61,0.00012999,2,"2024-05-14T19:50:50.266",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017144,1715716250275,-1824.61,0.00012999,2,"2024-05-14T19:50:50.275",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017145,1715716250285,-1824.61,0.00012999,2,"2024-05-14T19:50:50.285",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017146,1715716250294,-1824.61,0.00012999,2,"2024-05-14T19:50:50.294",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017147,1715716250303,-1824.61,0.00012999,2,"2024-05-14T19:50:50.303",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017148,1715716250312,-1824.61,0.00012999,2,"2024-05-14T19:50:50.312",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017149,1715716250322,-1824.61,0.00012999,2,"2024-05-14T19:50:50.322",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017150,1715716250331,-1824.61,0.00012999,2,"2024-05-14T19:50:50.331",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017151,1715716250340,-1824.61,0.00012999,2,"2024-05-14T19:50:50.340",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017152,1715716250349,-1824.61,0.00012999,2,"2024-05-14T19:50:50.349",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017153,1715716250358,-1824.61,0.00012999,2,"2024-05-14T19:50:50.358",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017154,1715716250367,-1824.61,0.00012999,2,"2024-05-14T19:50:50.367",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017155,1715716250377,-1824.61,0.00012999,2,"2024-05-14T19:50:50.377",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017156,1715716250387,-1824.61,0.00012999,2,"2024-05-14T19:50:50.387",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017157,1715716250396,-1824.61,0.00012999,2,"2024-05-14T19:50:50.396",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017158,1715716250406,-1824.61,0.00012999,2,"2024-05-14T19:50:50.406",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017159,1715716250415,-1824.61,0.00012999,2,"2024-05-14T19:50:50.415",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017160,1715716250424,-1824.61,0.00012999,2,"2024-05-14T19:50:50.424",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017161,1715716250434,-1824.61,0.00012999,2,"2024-05-14T19:50:50.434",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017162,1715716250444,-1824.61,0.00012999,2,"2024-05-14T19:50:50.444",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017163,1715716250453,-1824.61,0.00012999,2,"2024-05-14T19:50:50.453",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017164,1715716250463,-1824.63052539,0.00012999,2,"2024-05-14T19:50:50.463",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017165,1715716250472,-210.27,0.00012999,2,"2024-05-14T19:50:50.472",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017166,1715716250481,-1875.0,0.00012999,2,"2024-05-14T19:50:50.481",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017167,1715716250490,-1875.0,0.00012999,2,"2024-05-14T19:50:50.490",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017168,1715716250499,-1875.0,0.00012999,2,"2024-05-14T19:50:50.499",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017169,1715716250509,-1875.0,0.00012999,2,"2024-05-14T19:50:50.509",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017170,1715716250519,-1875.0,0.00012999,2,"2024-05-14T19:50:50.519",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017171,1715716250530,-1875.0,0.00012999,2,"2024-05-14T19:50:50.530",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017172,1715716250539,-1875.0,0.00012999,2,"2024-05-14T19:50:50.539",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017173,1715716250549,-1875.0,0.00012999,2,"2024-05-14T19:50:50.549",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017174,1715716250559,-1875.0,0.00012999,2,"2024-05-14T19:50:50.559",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017175,1715716250569,-1875.0,0.00012999,2,"2024-05-14T19:50:50.569",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017176,1715716250578,-1875.0,0.00012999,2,"2024-05-14T19:50:50.578",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017177,1715716250588,-1875.0,0.00012999,2,"2024-05-14T19:50:50.588",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017178,1715716250597,-1875.0,0.00012999,2,"2024-05-14T19:50:50.597",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017179,1715716250607,-1875.0,0.00012999,2,"2024-05-14T19:50:50.607",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017180,1715716250616,-1875.0,0.00012999,2,"2024-05-14T19:50:50.616",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017181,1715716250626,-1875.0,0.00012999,2,"2024-05-14T19:50:50.626",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017182,1715716250636,-1875.0,0.00012999,2,"2024-05-14T19:50:50.636",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017183,1715716250645,-1875.0,0.00012999,2,"2024-05-14T19:50:50.645",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017184,1715716250654,-1875.0,0.00012999,2,"2024-05-14T19:50:50.654",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017185,1715716250664,-1875.0,0.00012999,2,"2024-05-14T19:50:50.664",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017186,1715716250674,-1875.0,0.00012999,2,"2024-05-14T19:50:50.674",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017187,1715716250683,-1875.0,0.00012999,2,"2024-05-14T19:50:50.683",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017188,1715716250692,-1471.17,0.00012999,2,"2024-05-14T19:50:50.692",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017189,1715716250702,-1471.17,0.00012999,2,"2024-05-14T19:50:50.702",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017190,1715716250714,-1471.17,0.00012999,2,"2024-05-14T19:50:50.714",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017191,1715716250724,-1471.17,0.00012999,2,"2024-05-14T19:50:50.724",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017192,1715716250734,-1471.17,0.00012999,2,"2024-05-14T19:50:50.734",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017193,1715716250743,-1471.17,0.00012999,2,"2024-05-14T19:50:50.743",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017194,1715716250754,-1471.17,0.00012999,2,"2024-05-14T19:50:50.754",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017195,1715716250766,-1471.17,0.00012999,2,"2024-05-14T19:50:50.766",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017196,1715716250776,-1471.17,0.00012999,2,"2024-05-14T19:50:50.776",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017197,1715716250786,-1471.17,0.00012999,2,"2024-05-14T19:50:50.786",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017198,1715716250796,-1471.17,0.00012999,2,"2024-05-14T19:50:50.796",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017199,1715716250806,-1471.17,0.00012999,2,"2024-05-14T19:50:50.806",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017200,1715716250816,-1471.17,0.00012999,2,"2024-05-14T19:50:50.816",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017201,1715716250826,-1471.17,0.00012999,2,"2024-05-14T19:50:50.826",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017202,1715716250837,-1471.17,0.00012999,2,"2024-05-14T19:50:50.837",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017203,1715716250846,-1471.17,0.00012999,2,"2024-05-14T19:50:50.846",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017204,1715716250856,-1471.17,0.00012999,2,"2024-05-14T19:50:50.856",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017205,1715716250866,-1471.17,0.00012999,2,"2024-05-14T19:50:50.866",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017206,1715716250876,-1471.17,0.00012999,2,"2024-05-14T19:50:50.876",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017207,1715716250885,-1471.17,0.00012999,2,"2024-05-14T19:50:50.885",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017208,1715716250894,-1471.17,0.00012999,2,"2024-05-14T19:50:50.894",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017209,1715716250903,-1471.18398263,0.00012999,2,"2024-05-14T19:50:50.903",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017210,1715716250914,-1103.6,0.00012999,2,"2024-05-14T19:50:50.914",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017211,1715716250923,-1103.6,0.00012999,2,"2024-05-14T19:50:50.923",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017212,1715716250932,-1103.6,0.00012999,2,"2024-05-14T19:50:50.932",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017213,1715716250941,-1103.6,0.00012999,2,"2024-05-14T19:50:50.941",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017214,1715716250950,-1103.6,0.00012999,2,"2024-05-14T19:50:50.950",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017215,1715716250959,-1103.6,0.00012999,2,"2024-05-14T19:50:50.959",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017216,1715716250968,-1103.6,0.00012999,2,"2024-05-14T19:50:50.968",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017217,1715716250977,-1103.6,0.00012999,2,"2024-05-14T19:50:50.977",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017218,1715716250993,-1103.6,0.00012999,2,"2024-05-14T19:50:50.993",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017219,1715716251003,-1103.6,0.00012999,2,"2024-05-14T19:50:51.003",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017220,1715716251012,-1103.6,0.00012999,2,"2024-05-14T19:50:51.012",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017221,1715716251023,-1103.6,0.00012999,2,"2024-05-14T19:50:51.023",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017222,1715716251033,-1103.6,0.00012999,2,"2024-05-14T19:50:51.033",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017223,1715716251042,-1103.6,0.00012999,2,"2024-05-14T19:50:51.042",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017224,1715716251052,-1103.6,0.00012999,2,"2024-05-14T19:50:51.052",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017225,1715716251062,-1103.6,0.00012999,2,"2024-05-14T19:50:51.062",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017226,1715716251074,-1103.6,0.00012999,2,"2024-05-14T19:50:51.074",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017227,1715716251083,-1103.6,0.00012999,2,"2024-05-14T19:50:51.083",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017228,1715716251093,-1103.6,0.00012999,2,"2024-05-14T19:50:51.093",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017229,1715716251108,-1103.6,0.00012999,2,"2024-05-14T19:50:51.108",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017230,1715716251118,-1103.6,0.00012999,2,"2024-05-14T19:50:51.118",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017231,1715716251128,-1103.73447568,0.00012999,2,"2024-05-14T19:50:51.128",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017232,1715716251138,-612.77,0.00012999,2,"2024-05-14T19:50:51.138",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017233,1715716251148,-612.77,0.00012999,2,"2024-05-14T19:50:51.148",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017234,1715716251159,-612.77,0.00012999,2,"2024-05-14T19:50:51.159",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017235,1715716251168,-612.77,0.00012999,2,"2024-05-14T19:50:51.168",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017236,1715716251177,-612.77,0.00012999,2,"2024-05-14T19:50:51.177",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017237,1715716251187,-612.77,0.00012999,2,"2024-05-14T19:50:51.187",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017238,1715716251198,-612.77,0.00012999,2,"2024-05-14T19:50:51.198",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017239,1715716251207,-612.77,0.00012999,2,"2024-05-14T19:50:51.207",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017240,1715716251217,-612.77,0.00012999,2,"2024-05-14T19:50:51.217",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017241,1715716251225,-612.77,0.00012999,2,"2024-05-14T19:50:51.225",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017242,1715716251235,-612.77,0.00012999,2,"2024-05-14T19:50:51.235",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017243,1715716251244,-612.77,0.00012999,2,"2024-05-14T19:50:51.244",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017244,1715716251254,-612.77,0.00012999,2,"2024-05-14T19:50:51.254",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017245,1715716251265,-612.77,0.00012999,2,"2024-05-14T19:50:51.265",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017246,1715716251275,-612.77,0.00012999,2,"2024-05-14T19:50:51.275",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017247,1715716251284,-612.77,0.00012999,2,"2024-05-14T19:50:51.284",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017248,1715716251294,-612.77,0.00012999,2,"2024-05-14T19:50:51.294",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017249,1715716251304,-612.77,0.00012999,2,"2024-05-14T19:50:51.304",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017250,1715716251314,-612.77,0.00012999,2,"2024-05-14T19:50:51.314",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017251,1715716251323,-612.77,0.00012999,2,"2024-05-14T19:50:51.323",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017252,1715716251333,-612.77,0.00012999,2,"2024-05-14T19:50:51.333",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017253,1715716251343,-612.78532945,0.00012999,2,"2024-05-14T19:50:51.343",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017254,1715716251354,-500.0,0.00012999,2,"2024-05-14T19:50:51.354",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017255,1715716251363,-500.0,0.00012999,2,"2024-05-14T19:50:51.363",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017256,1715716251372,-500.0,0.00012999,2,"2024-05-14T19:50:51.372",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017257,1715716251382,-500.0,0.00012999,2,"2024-05-14T19:50:51.382",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017258,1715716251392,-500.0,0.00012999,2,"2024-05-14T19:50:51.392",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017259,1715716251402,-500.0,0.00012999,2,"2024-05-14T19:50:51.402",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017260,1715716251413,-500.0,0.00012999,2,"2024-05-14T19:50:51.413",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017261,1715716251423,-500.0,0.00012999,2,"2024-05-14T19:50:51.423",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017262,1715716251432,-387.32502689,0.00012999,2,"2024-05-14T19:50:51.432",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017263,1715716251441,-1654.37,0.00012999,2,"2024-05-14T19:50:51.441",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017264,1715716251452,-1654.37,0.00012999,2,"2024-05-14T19:50:51.452",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017265,1715716251462,-1654.37,0.00012999,2,"2024-05-14T19:50:51.462",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017266,1715716251472,-1654.37,0.00012999,2,"2024-05-14T19:50:51.472",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017267,1715716251481,-1654.37,0.00012999,2,"2024-05-14T19:50:51.481",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017268,1715716251492,-1654.37,0.00012999,2,"2024-05-14T19:50:51.492",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017269,1715716251502,-1654.37,0.00012999,2,"2024-05-14T19:50:51.502",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017270,1715716251511,-1654.37,0.00012999,2,"2024-05-14T19:50:51.511",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017271,1715716251522,-1654.37,0.00012999,2,"2024-05-14T19:50:51.522",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017272,1715716251533,-1654.37,0.00012999,2,"2024-05-14T19:50:51.533",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017273,1715716251542,-500.0,0.00012999,2,"2024-05-14T19:50:51.542",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017274,1715716251552,-1654.37,0.00012999,2,"2024-05-14T19:50:51.552",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017275,1715716251561,-1654.37,0.00012999,2,"2024-05-14T19:50:51.561",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017276,1715716251571,-500.0,0.00012999,2,"2024-05-14T19:50:51.571",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017277,1715716251580,-1654.37,0.00012999,2,"2024-05-14T19:50:51.580",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017278,1715716251591,-500.0,0.00012999,2,"2024-05-14T19:50:51.591",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017279,1715716251601,-1654.37,0.00012999,2,"2024-05-14T19:50:51.601",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017280,1715716251611,-500.0,0.00012999,2,"2024-05-14T19:50:51.611",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017281,1715716251620,-500.0,0.00012999,2,"2024-05-14T19:50:51.620",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017282,1715716251630,-1654.37,0.00012999,2,"2024-05-14T19:50:51.630",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017283,1715716251640,-500.0,0.00012999,2,"2024-05-14T19:50:51.640",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017284,1715716251650,-500.0,0.00012999,2,"2024-05-14T19:50:51.650",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017285,1715716251661,-1654.37,0.00012999,2,"2024-05-14T19:50:51.661",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017286,1715716251670,-500.0,0.00012999,2,"2024-05-14T19:50:51.670",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017287,1715716251679,-500.0,0.00012999,2,"2024-05-14T19:50:51.679",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017288,1715716251689,-1654.37,0.00012999,2,"2024-05-14T19:50:51.689",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017289,1715716251699,-500.0,0.00012999,2,"2024-05-14T19:50:51.699",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017290,1715716251709,-1654.37,0.00012999,2,"2024-05-14T19:50:51.709",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017291,1715716251719,-500.0,0.00012999,2,"2024-05-14T19:50:51.719",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017292,1715716251730,-500.0,0.00012999,2,"2024-05-14T19:50:51.730",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017293,1715716251740,-1654.37,0.00012999,2,"2024-05-14T19:50:51.740",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017294,1715716251750,-500.0,0.00012999,2,"2024-05-14T19:50:51.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017295,1715716251760,-1654.37,0.00012999,2,"2024-05-14T19:50:51.760",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017296,1715716251770,-500.0,0.00012999,2,"2024-05-14T19:50:51.770",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017297,1715716251781,-1654.37,0.00012999,2,"2024-05-14T19:50:51.781",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017298,1715716251791,-1654.38421921,0.00012999,2,"2024-05-14T19:50:51.791",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017299,1715716251800,-500.0,0.00012999,2,"2024-05-14T19:50:51.800",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017300,1715716251809,-500.0,0.00012999,2,"2024-05-14T19:50:51.809",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017301,1715716251819,-500.0,0.00012999,2,"2024-05-14T19:50:51.819",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017302,1715716251828,-500.0,0.00012999,2,"2024-05-14T19:50:51.828",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017303,1715716251838,-500.0,0.00012999,2,"2024-05-14T19:50:51.838",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017304,1715716251847,-422.83540902,0.00012999,2,"2024-05-14T19:50:51.847",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017305,1715716251857,-500.0,0.00012999,2,"2024-05-14T19:50:51.857",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017306,1715716251866,-500.0,0.00012999,2,"2024-05-14T19:50:51.866",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017307,1715716251876,-500.0,0.00012999,2,"2024-05-14T19:50:51.876",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017308,1715716251885,-500.0,0.00012999,2,"2024-05-14T19:50:51.885",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017309,1715716251894,-500.0,0.00012999,2,"2024-05-14T19:50:51.894",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017310,1715716251903,-500.0,0.00012999,2,"2024-05-14T19:50:51.903",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017311,1715716251914,-500.0,0.00012999,2,"2024-05-14T19:50:51.914",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017312,1715716251923,-500.0,0.00012999,2,"2024-05-14T19:50:51.923",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017313,1715716251934,-500.0,0.00012999,2,"2024-05-14T19:50:51.934",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017314,1715716251945,-500.0,0.00012999,2,"2024-05-14T19:50:51.945",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017315,1715716251955,-500.0,0.00012999,2,"2024-05-14T19:50:51.955",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017316,1715716251965,-500.0,0.00012999,2,"2024-05-14T19:50:51.965",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017317,1715716251977,-500.0,0.00012999,2,"2024-05-14T19:50:51.977",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017318,1715716251994,-500.0,0.00012999,2,"2024-05-14T19:50:51.994",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017319,1715716252005,-500.0,0.00012999,2,"2024-05-14T19:50:52.005",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017320,1715716252015,-500.0,0.00012999,2,"2024-05-14T19:50:52.015",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017321,1715716252027,-430.32,0.00012999,2,"2024-05-14T19:50:52.027",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017322,1715716252038,-500.0,0.00012999,2,"2024-05-14T19:50:52.038",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017323,1715716252049,-500.0,0.00012999,2,"2024-05-14T19:50:52.049",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017324,1715716252059,-500.0,0.00012999,2,"2024-05-14T19:50:52.059",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017325,1715716252071,-500.0,0.00012999,2,"2024-05-14T19:50:52.071",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017326,1715716252082,-500.0,0.00012999,2,"2024-05-14T19:50:52.082",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017327,1715716252092,-500.0,0.00012999,2,"2024-05-14T19:50:52.092",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017328,1715716252103,-314.41117388,0.00012999,2,"2024-05-14T19:50:52.103",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017329,1715716252113,-500.0,0.00012999,2,"2024-05-14T19:50:52.113",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017330,1715716252122,-500.0,0.00012999,2,"2024-05-14T19:50:52.122",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017331,1715716252132,-500.0,0.00012999,2,"2024-05-14T19:50:52.132",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017332,1715716252144,-500.0,0.00012999,2,"2024-05-14T19:50:52.144",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017333,1715716252154,-500.0,0.00012999,2,"2024-05-14T19:50:52.154",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017334,1715716252164,-500.0,0.00012999,2,"2024-05-14T19:50:52.164",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017335,1715716252173,-500.0,0.00012999,2,"2024-05-14T19:50:52.173",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017336,1715716252183,-500.0,0.00012999,2,"2024-05-14T19:50:52.183",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017337,1715716252194,-500.0,0.00012999,2,"2024-05-14T19:50:52.194",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017338,1715716252204,-500.0,0.00012999,2,"2024-05-14T19:50:52.204",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017339,1715716252214,-500.0,0.00012999,2,"2024-05-14T19:50:52.214",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017340,1715716252225,-500.0,0.00012999,2,"2024-05-14T19:50:52.225",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017341,1715716252234,-500.0,0.00012999,2,"2024-05-14T19:50:52.234",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017342,1715716252244,-500.0,0.00012999,2,"2024-05-14T19:50:52.244",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017343,1715716252256,-500.0,0.00012999,2,"2024-05-14T19:50:52.256",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017344,1715716252267,-620.45177957,0.00012999,2,"2024-05-14T19:50:52.267",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017345,1715716252278,-500.0,0.00012999,2,"2024-05-14T19:50:52.278",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017346,1715716252289,-500.0,0.00012999,2,"2024-05-14T19:50:52.289",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017347,1715716252300,-500.0,0.00012999,2,"2024-05-14T19:50:52.300",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017348,1715716252311,-500.0,0.00012999,2,"2024-05-14T19:50:52.311",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017349,1715716252320,-500.0,0.00012999,2,"2024-05-14T19:50:52.320",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017350,1715716252330,-500.0,0.00012999,2,"2024-05-14T19:50:52.330",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017351,1715716252340,-500.0,0.00012999,2,"2024-05-14T19:50:52.340",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017352,1715716252350,-500.0,0.00012999,2,"2024-05-14T19:50:52.350",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017353,1715716252359,-500.0,0.00012999,2,"2024-05-14T19:50:52.359",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017354,1715716252369,-500.0,0.00012999,2,"2024-05-14T19:50:52.369",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017355,1715716252379,-500.0,0.00012999,2,"2024-05-14T19:50:52.379",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017356,1715716252388,-500.0,0.00012999,2,"2024-05-14T19:50:52.388",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017357,1715716252398,-500.0,0.00012999,2,"2024-05-14T19:50:52.398",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017358,1715716252407,-806.95,0.00012999,2,"2024-05-14T19:50:52.407",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017359,1715716252417,-500.0,0.00012999,2,"2024-05-14T19:50:52.417",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017360,1715716252427,-806.95,0.00012999,2,"2024-05-14T19:50:52.427",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017361,1715716252436,-500.0,0.00012999,2,"2024-05-14T19:50:52.436",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017362,1715716252446,-806.95,0.00012999,2,"2024-05-14T19:50:52.446",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017363,1715716252455,-500.0,0.00012999,2,"2024-05-14T19:50:52.455",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017364,1715716252465,-806.95,0.00012999,2,"2024-05-14T19:50:52.465",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017365,1715716252474,-538.69573099,0.00012999,2,"2024-05-14T19:50:52.474",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017366,1715716252484,-806.95,0.00012999,2,"2024-05-14T19:50:52.484",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017367,1715716252494,-806.95,0.00012999,2,"2024-05-14T19:50:52.494",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017368,1715716252503,-806.95,0.00012999,2,"2024-05-14T19:50:52.503",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017369,1715716252513,-806.95,0.00012999,2,"2024-05-14T19:50:52.513",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017370,1715716252522,-806.95,0.00012999,2,"2024-05-14T19:50:52.522",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017371,1715716252531,-806.95,0.00012999,2,"2024-05-14T19:50:52.531",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017372,1715716252541,-806.95,0.00012999,2,"2024-05-14T19:50:52.541",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017373,1715716252550,-806.95,0.00012999,2,"2024-05-14T19:50:52.550",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017374,1715716252560,-806.95,0.00012999,2,"2024-05-14T19:50:52.560",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017375,1715716252569,-806.95,0.00012999,2,"2024-05-14T19:50:52.569",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017376,1715716252579,-806.95,0.00012999,2,"2024-05-14T19:50:52.579",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017377,1715716252588,-806.95,0.00012999,2,"2024-05-14T19:50:52.588",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017378,1715716252598,-806.95,0.00012999,2,"2024-05-14T19:50:52.598",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017379,1715716252608,-806.95,0.00012999,2,"2024-05-14T19:50:52.608",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017380,1715716252618,-806.95,0.00012999,2,"2024-05-14T19:50:52.618",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017381,1715716252627,-806.95,0.00012999,2,"2024-05-14T19:50:52.627",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017382,1715716252636,-806.95,0.00012999,2,"2024-05-14T19:50:52.636",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017383,1715716252646,-807.16242876,0.00012999,2,"2024-05-14T19:50:52.646",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017384,1715716252656,-500.0,0.00012999,2,"2024-05-14T19:50:52.656",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017385,1715716252667,-500.0,0.00012999,2,"2024-05-14T19:50:52.667",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017386,1715716252676,-195.64062128,0.00012999,2,"2024-05-14T19:50:52.676",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017387,1715716252685,-500.0,0.00012999,2,"2024-05-14T19:50:52.685",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017388,1715716252695,-500.0,0.00012999,2,"2024-05-14T19:50:52.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017389,1715716252705,-500.0,0.00012999,2,"2024-05-14T19:50:52.705",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017390,1715716252715,-500.0,0.00012999,2,"2024-05-14T19:50:52.715",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017391,1715716252725,-500.0,0.00012999,2,"2024-05-14T19:50:52.725",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017392,1715716252734,-500.0,0.00012999,2,"2024-05-14T19:50:52.734",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017393,1715716252744,-500.0,0.00012999,2,"2024-05-14T19:50:52.744",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017394,1715716252754,-644.86549295,0.00012999,2,"2024-05-14T19:50:52.754",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017395,1715716252763,-554.11976446,0.00012999,2,"2024-05-14T19:50:52.763",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017396,1715716252773,-643.3,0.00012999,2,"2024-05-14T19:50:52.773",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017397,1715716252782,-643.3,0.00012999,2,"2024-05-14T19:50:52.782",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017398,1715716252792,-643.3,0.00012999,2,"2024-05-14T19:50:52.792",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017399,1715716252801,-643.3,0.00012999,2,"2024-05-14T19:50:52.801",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017400,1715716252811,-643.3,0.00012999,2,"2024-05-14T19:50:52.811",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017401,1715716252821,-643.3,0.00012999,2,"2024-05-14T19:50:52.821",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017402,1715716252831,-643.3,0.00012999,2,"2024-05-14T19:50:52.831",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017403,1715716252840,-643.3,0.00012999,2,"2024-05-14T19:50:52.840",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017404,1715716252850,-643.3,0.00012999,2,"2024-05-14T19:50:52.850",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017405,1715716252859,-643.3,0.00012999,2,"2024-05-14T19:50:52.859",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017406,1715716252869,-643.3,0.00012999,2,"2024-05-14T19:50:52.869",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017407,1715716252879,-643.3,0.00012999,2,"2024-05-14T19:50:52.879",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017408,1715716252888,-643.3,0.00012999,2,"2024-05-14T19:50:52.888",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017409,1715716252899,-643.3,0.00012999,2,"2024-05-14T19:50:52.899",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017410,1715716252908,-643.3,0.00012999,2,"2024-05-14T19:50:52.908",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017411,1715716252918,-643.3,0.00012999,2,"2024-05-14T19:50:52.918",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017412,1715716252927,-643.3,0.00012999,2,"2024-05-14T19:50:52.927",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017413,1715716252937,-1543.12,0.00012999,2,"2024-05-14T19:50:52.937",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017414,1715716252947,-643.3,0.00012999,2,"2024-05-14T19:50:52.947",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017415,1715716252956,-1543.12,0.00012999,2,"2024-05-14T19:50:52.956",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017416,1715716252965,-643.3,0.00012999,2,"2024-05-14T19:50:52.965",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017417,1715716252975,-1543.12,0.00012999,2,"2024-05-14T19:50:52.975",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017418,1715716252985,-643.3,0.00012999,2,"2024-05-14T19:50:52.985",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017419,1715716252996,-1543.12,0.00012999,2,"2024-05-14T19:50:52.996",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017420,1715716253007,-643.3,0.00012999,2,"2024-05-14T19:50:53.007",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017421,1715716253017,-1543.12,0.00012999,2,"2024-05-14T19:50:53.017",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017422,1715716253026,-643.3,0.00012999,2,"2024-05-14T19:50:53.026",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017423,1715716253038,-1543.12,0.00012999,2,"2024-05-14T19:50:53.038",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017424,1715716253048,-1543.12,0.00012999,2,"2024-05-14T19:50:53.048",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017425,1715716253057,-1543.12,0.00012999,2,"2024-05-14T19:50:53.057",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017426,1715716253067,-1543.12,0.00012999,2,"2024-05-14T19:50:53.067",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017427,1715716253078,-1543.12,0.00012999,2,"2024-05-14T19:50:53.078",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017428,1715716253087,-1543.12,0.00012999,2,"2024-05-14T19:50:53.087",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017429,1715716253098,-1543.12,0.00012999,2,"2024-05-14T19:50:53.098",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017430,1715716253110,-1543.12,0.00012999,2,"2024-05-14T19:50:53.110",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017431,1715716253120,-1543.12,0.00012999,2,"2024-05-14T19:50:53.120",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017432,1715716253130,-1543.12,0.00012999,2,"2024-05-14T19:50:53.130",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017433,1715716253141,-1543.12,0.00012999,2,"2024-05-14T19:50:53.141",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017434,1715716253151,-1543.12,0.00012999,2,"2024-05-14T19:50:53.151",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017435,1715716253161,-1543.12,0.00012999,2,"2024-05-14T19:50:53.161",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017436,1715716253171,-1543.12,0.00012999,2,"2024-05-14T19:50:53.171",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017437,1715716253182,-1543.12,0.00012999,2,"2024-05-14T19:50:53.182",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017438,1715716253192,-1543.12,0.00012999,2,"2024-05-14T19:50:53.192",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017439,1715716253201,-1543.13270174,0.00012999,2,"2024-05-14T19:50:53.201",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017440,1715716253211,-667.86,0.00012999,2,"2024-05-14T19:50:53.211",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017441,1715716253221,-667.86,0.00012999,2,"2024-05-14T19:50:53.221",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017442,1715716253231,-667.86,0.00012999,2,"2024-05-14T19:50:53.231",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017443,1715716253240,-667.86,0.00012999,2,"2024-05-14T19:50:53.240",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017444,1715716253249,-667.86,0.00012999,2,"2024-05-14T19:50:53.249",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017445,1715716253259,-667.86,0.00012999,2,"2024-05-14T19:50:53.259",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017446,1715716253269,-667.86,0.00012999,2,"2024-05-14T19:50:53.269",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017447,1715716253279,-667.86,0.00012999,2,"2024-05-14T19:50:53.279",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017448,1715716253289,-667.86,0.00012999,2,"2024-05-14T19:50:53.289",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017449,1715716253301,-667.86,0.00012999,2,"2024-05-14T19:50:53.301",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017450,1715716253311,-667.86,0.00012999,2,"2024-05-14T19:50:53.311",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017451,1715716253321,-667.86,0.00012999,2,"2024-05-14T19:50:53.321",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017452,1715716253332,-667.86,0.00012999,2,"2024-05-14T19:50:53.332",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017453,1715716253341,-667.86,0.00012999,2,"2024-05-14T19:50:53.341",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017454,1715716253351,-667.86,0.00012999,2,"2024-05-14T19:50:53.351",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017455,1715716253360,-667.86,0.00012999,2,"2024-05-14T19:50:53.360",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017456,1715716253369,-667.86,0.00012999,2,"2024-05-14T19:50:53.369",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017457,1715716253378,-667.86,0.00012999,2,"2024-05-14T19:50:53.378",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017458,1715716253387,-667.86,0.00012999,2,"2024-05-14T19:50:53.387",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017459,1715716253397,-667.86,0.00012999,2,"2024-05-14T19:50:53.397",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017460,1715716253406,-667.86,0.00012999,2,"2024-05-14T19:50:53.406",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017461,1715716253416,-668.06760485,0.00012999,2,"2024-05-14T19:50:53.416",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017462,1715716253426,-615.61,0.00012999,2,"2024-05-14T19:50:53.426",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017463,1715716253435,-615.61,0.00012999,2,"2024-05-14T19:50:53.435",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017464,1715716253445,-615.61,0.00012999,2,"2024-05-14T19:50:53.445",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017465,1715716253455,-615.61,0.00012999,2,"2024-05-14T19:50:53.455",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017466,1715716253607,-615.61,0.00012999,2,"2024-05-14T19:50:53.607",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017467,1715716253617,-615.61,0.00012999,2,"2024-05-14T19:50:53.617",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017468,1715716253626,-615.61,0.00012999,2,"2024-05-14T19:50:53.626",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017469,1715716253636,-615.61,0.00012999,2,"2024-05-14T19:50:53.636",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017470,1715716253645,-615.61,0.00012999,2,"2024-05-14T19:50:53.645",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017471,1715716253654,-615.61,0.00012999,2,"2024-05-14T19:50:53.654",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017472,1715716253664,-615.61,0.00012999,2,"2024-05-14T19:50:53.664",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017473,1715716253673,-615.61,0.00012999,2,"2024-05-14T19:50:53.673",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017474,1715716253682,-615.61,0.00012999,2,"2024-05-14T19:50:53.682",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017475,1715716253692,-615.61,0.00012999,2,"2024-05-14T19:50:53.692",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017476,1715716253701,-615.61,0.00012999,2,"2024-05-14T19:50:53.701",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017477,1715716253711,-615.61,0.00012999,2,"2024-05-14T19:50:53.711",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017478,1715716253722,-615.61,0.00012999,2,"2024-05-14T19:50:53.722",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017479,1715716253732,-615.61,0.00012999,2,"2024-05-14T19:50:53.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017480,1715716253741,-615.61,0.00012999,2,"2024-05-14T19:50:53.741",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017481,1715716253750,-615.61,0.00012999,2,"2024-05-14T19:50:53.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017482,1715716253760,-615.61,0.00012999,2,"2024-05-14T19:50:53.760",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017483,1715716253769,-615.77711972,0.00012999,2,"2024-05-14T19:50:53.769",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017484,1715716253778,-500.0,0.00012999,2,"2024-05-14T19:50:53.778",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017485,1715716253787,-500.0,0.00012999,2,"2024-05-14T19:50:53.787",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017486,1715716253797,-500.0,0.00012999,2,"2024-05-14T19:50:53.797",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017487,1715716253806,-500.0,0.00012999,2,"2024-05-14T19:50:53.806",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017488,1715716253815,-500.0,0.00012999,2,"2024-05-14T19:50:53.815",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017489,1715716253824,-500.0,0.00012999,2,"2024-05-14T19:50:53.824",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017490,1715716253833,-500.0,0.00012999,2,"2024-05-14T19:50:53.833",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017491,1715716253842,-500.0,0.00012999,2,"2024-05-14T19:50:53.842",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017492,1715716253851,-500.0,0.00012999,2,"2024-05-14T19:50:53.851",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017493,1715716253860,-500.0,0.00012999,2,"2024-05-14T19:50:53.860",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017494,1715716253870,-500.0,0.00012999,2,"2024-05-14T19:50:53.870",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017495,1715716253878,-500.0,0.00012999,2,"2024-05-14T19:50:53.878",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017496,1715716253887,-500.0,0.00012999,2,"2024-05-14T19:50:53.887",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017497,1715716253896,-500.0,0.00012999,2,"2024-05-14T19:50:53.896",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017498,1715716253905,-418.44,0.00012999,2,"2024-05-14T19:50:53.905",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017499,1715716253915,-574.01,0.00012999,2,"2024-05-14T19:50:53.915",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017500,1715716253924,-574.01,0.00012999,2,"2024-05-14T19:50:53.924",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017501,1715716253933,-574.01,0.00012999,2,"2024-05-14T19:50:53.933",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017502,1715716253943,-574.01,0.00012999,2,"2024-05-14T19:50:53.943",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017503,1715716253954,-574.01,0.00012999,2,"2024-05-14T19:50:53.954",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017504,1715716253963,-574.01,0.00012999,2,"2024-05-14T19:50:53.963",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017505,1715716253972,-574.01,0.00012999,2,"2024-05-14T19:50:53.972",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017506,1715716253981,-574.01,0.00012999,2,"2024-05-14T19:50:53.981",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017507,1715716253995,-574.01,0.00012999,2,"2024-05-14T19:50:53.995",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017508,1715716254004,-574.01,0.00012999,2,"2024-05-14T19:50:54.004",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017509,1715716254013,-574.01,0.00012999,2,"2024-05-14T19:50:54.013",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017510,1715716254022,-574.01,0.00012999,2,"2024-05-14T19:50:54.022",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017511,1715716254033,-574.01,0.00012999,2,"2024-05-14T19:50:54.033",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017512,1715716254042,-574.01,0.00012999,2,"2024-05-14T19:50:54.042",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017513,1715716254051,-574.01,0.00012999,2,"2024-05-14T19:50:54.051",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017514,1715716254061,-574.149353,0.00012999,2,"2024-05-14T19:50:54.061",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017515,1715716254070,-500.0,0.00012999,2,"2024-05-14T19:50:54.070",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017516,1715716254080,-500.0,0.00012999,2,"2024-05-14T19:50:54.080",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017517,1715716254089,-500.0,0.00012999,2,"2024-05-14T19:50:54.089",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017518,1715716254098,-500.0,0.00012999,2,"2024-05-14T19:50:54.098",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017519,1715716254108,-500.0,0.00012999,2,"2024-05-14T19:50:54.108",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017520,1715716254117,-500.0,0.00012999,2,"2024-05-14T19:50:54.117",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017521,1715716254126,-500.0,0.00012999,2,"2024-05-14T19:50:54.126",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017522,1715716254135,-500.0,0.00012999,2,"2024-05-14T19:50:54.135",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017523,1715716254144,-500.0,0.00012999,2,"2024-05-14T19:50:54.144",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017524,1715716254154,-500.0,0.00012999,2,"2024-05-14T19:50:54.154",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017525,1715716254164,-500.0,0.00012999,2,"2024-05-14T19:50:54.164",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017526,1715716254173,-500.0,0.00012999,2,"2024-05-14T19:50:54.173",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017527,1715716254182,-518.09939294,0.00012999,2,"2024-05-14T19:50:54.182",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017528,1715716254191,-500.0,0.00012999,2,"2024-05-14T19:50:54.191",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017529,1715716254201,-500.0,0.00012999,2,"2024-05-14T19:50:54.201",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017530,1715716254210,-500.0,0.00012999,2,"2024-05-14T19:50:54.210",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017531,1715716254219,-500.0,0.00012999,2,"2024-05-14T19:50:54.219",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017532,1715716254228,-500.0,0.00012999,2,"2024-05-14T19:50:54.228",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017533,1715716254237,-500.0,0.00012999,2,"2024-05-14T19:50:54.237",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017534,1715716254247,-500.0,0.00012999,2,"2024-05-14T19:50:54.247",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017535,1715716254256,-500.0,0.00012999,2,"2024-05-14T19:50:54.256",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017536,1715716254265,-285.00315672,0.00012999,2,"2024-05-14T19:50:54.265",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017537,1715716254274,-500.0,0.00012999,2,"2024-05-14T19:50:54.274",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017538,1715716254283,-500.0,0.00012999,2,"2024-05-14T19:50:54.283",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017539,1715716254291,-500.0,0.00012999,2,"2024-05-14T19:50:54.291",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017540,1715716254300,-500.0,0.00012999,2,"2024-05-14T19:50:54.300",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017541,1715716254309,-500.0,0.00012999,2,"2024-05-14T19:50:54.309",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017542,1715716254319,-500.0,0.00012999,2,"2024-05-14T19:50:54.319",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017543,1715716254327,-500.0,0.00012999,2,"2024-05-14T19:50:54.327",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017544,1715716254337,-500.0,0.00012999,2,"2024-05-14T19:50:54.337",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017545,1715716254346,-500.0,0.00012999,2,"2024-05-14T19:50:54.346",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017546,1715716254355,-500.0,0.00012999,2,"2024-05-14T19:50:54.355",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017547,1715716254364,-291.73840416,0.00012999,2,"2024-05-14T19:50:54.364",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017548,1715716254373,-500.0,0.00012999,2,"2024-05-14T19:50:54.373",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017549,1715716254382,-500.0,0.00012999,2,"2024-05-14T19:50:54.382",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017550,1715716254391,-500.0,0.00012999,2,"2024-05-14T19:50:54.391",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017551,1715716254400,-500.0,0.00012999,2,"2024-05-14T19:50:54.400",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017552,1715716254409,-500.0,0.00012999,2,"2024-05-14T19:50:54.409",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017553,1715716254419,-500.0,0.00012999,2,"2024-05-14T19:50:54.419",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017554,1715716254428,-500.0,0.00012999,2,"2024-05-14T19:50:54.428",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017555,1715716254437,-500.0,0.00012999,2,"2024-05-14T19:50:54.437",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017556,1715716254446,-500.0,0.00012999,2,"2024-05-14T19:50:54.446",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017557,1715716254455,-500.0,0.00012999,2,"2024-05-14T19:50:54.455",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017558,1715716254464,-602.4376555,0.00012999,2,"2024-05-14T19:50:54.464",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017559,1715716254473,-500.0,0.00012999,2,"2024-05-14T19:50:54.473",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017560,1715716254482,-500.0,0.00012999,2,"2024-05-14T19:50:54.482",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017561,1715716254491,-500.0,0.00012999,2,"2024-05-14T19:50:54.491",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017562,1715716254500,-500.0,0.00012999,2,"2024-05-14T19:50:54.500",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017563,1715716254509,-500.0,0.00012999,2,"2024-05-14T19:50:54.509",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017564,1715716254519,-500.0,0.00012999,2,"2024-05-14T19:50:54.519",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017565,1715716254528,-500.0,0.00012999,2,"2024-05-14T19:50:54.528",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017566,1715716254538,-500.0,0.00012999,2,"2024-05-14T19:50:54.538",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017567,1715716254547,-500.0,0.00012999,2,"2024-05-14T19:50:54.547",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017568,1715716254556,-500.0,0.00012999,2,"2024-05-14T19:50:54.556",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017569,1715716254566,-500.0,0.00012999,2,"2024-05-14T19:50:54.566",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017570,1715716254575,-500.0,0.00012999,2,"2024-05-14T19:50:54.575",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017571,1715716254584,-500.0,0.00012999,2,"2024-05-14T19:50:54.584",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017572,1715716254594,-420.88668073,0.00012999,2,"2024-05-14T19:50:54.594",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017573,1715716254603,-500.0,0.00012999,2,"2024-05-14T19:50:54.603",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017574,1715716254612,-500.0,0.00012999,2,"2024-05-14T19:50:54.612",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017575,1715716254621,-500.0,0.00012999,2,"2024-05-14T19:50:54.621",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017576,1715716254630,-500.0,0.00012999,2,"2024-05-14T19:50:54.630",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017577,1715716254639,-357.70598245,0.00012999,2,"2024-05-14T19:50:54.639",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017578,1715716254648,-500.0,0.00012999,2,"2024-05-14T19:50:54.648",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017579,1715716254657,-500.0,0.00012999,2,"2024-05-14T19:50:54.657",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017580,1715716254667,-500.0,0.00012999,2,"2024-05-14T19:50:54.667",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017581,1715716254676,-500.0,0.00012999,2,"2024-05-14T19:50:54.676",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017582,1715716254686,-500.0,0.00012999,2,"2024-05-14T19:50:54.686",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017583,1715716254695,-500.0,0.00012999,2,"2024-05-14T19:50:54.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017584,1715716254704,-500.0,0.00012999,2,"2024-05-14T19:50:54.704",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017585,1715716254714,-500.0,0.00012999,2,"2024-05-14T19:50:54.714",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017586,1715716254723,-500.0,0.00012999,2,"2024-05-14T19:50:54.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017587,1715716254732,-500.0,0.00012999,2,"2024-05-14T19:50:54.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017588,1715716254741,-500.0,0.00012999,2,"2024-05-14T19:50:54.741",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017589,1715716254751,-500.0,0.00012999,2,"2024-05-14T19:50:54.751",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017590,1715716254760,-500.0,0.00012999,2,"2024-05-14T19:50:54.760",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017591,1715716254769,-500.0,0.00012999,2,"2024-05-14T19:50:54.769",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017592,1715716254778,-500.0,0.00012999,2,"2024-05-14T19:50:54.778",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017593,1715716254787,-500.0,0.00012999,2,"2024-05-14T19:50:54.787",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017594,1715716254795,-500.0,0.00012999,2,"2024-05-14T19:50:54.795",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017595,1715716254804,-500.0,0.00012999,2,"2024-05-14T19:50:54.804",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017596,1715716254814,-500.0,0.00012999,2,"2024-05-14T19:50:54.814",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017597,1715716254823,-500.0,0.00012999,2,"2024-05-14T19:50:54.823",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017598,1715716254832,-500.0,0.00012999,2,"2024-05-14T19:50:54.832",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017599,1715716254841,-500.0,0.00012999,2,"2024-05-14T19:50:54.841",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017600,1715716254850,-500.0,0.00012999,2,"2024-05-14T19:50:54.850",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017601,1715716254860,-500.0,0.00012999,2,"2024-05-14T19:50:54.860",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017602,1715716254870,-500.0,0.00012999,2,"2024-05-14T19:50:54.870",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017603,1715716254879,-500.0,0.00012999,2,"2024-05-14T19:50:54.879",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017604,1715716254889,-576.14,0.00012999,2,"2024-05-14T19:50:54.889",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017605,1715716254898,-500.0,0.00012999,2,"2024-05-14T19:50:54.898",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017606,1715716254907,-500.0,0.00012999,2,"2024-05-14T19:50:54.907",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017607,1715716254917,-576.14,0.00012999,2,"2024-05-14T19:50:54.917",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017608,1715716254927,-282.83076684,0.00012999,2,"2024-05-14T19:50:54.927",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017609,1715716254936,-500.0,0.00012999,2,"2024-05-14T19:50:54.936",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017610,1715716254946,-576.14,0.00012999,2,"2024-05-14T19:50:54.946",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017611,1715716254955,-157.9863524,0.00012999,2,"2024-05-14T19:50:54.955",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017612,1715716254964,-576.14,0.00012999,2,"2024-05-14T19:50:54.964",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017613,1715716254974,-576.14,0.00012999,2,"2024-05-14T19:50:54.974",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017614,1715716254983,-576.14,0.00012999,2,"2024-05-14T19:50:54.983",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017615,1715716254992,-403.53524872,0.00012999,2,"2024-05-14T19:50:54.992",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017616,1715716255006,-576.14,0.00012999,2,"2024-05-14T19:50:55.006",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017617,1715716255015,-576.14,0.00012999,2,"2024-05-14T19:50:55.015",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017618,1715716255024,-576.14,0.00012999,2,"2024-05-14T19:50:55.024",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017619,1715716255034,-576.14,0.00012999,2,"2024-05-14T19:50:55.034",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017620,1715716255044,-576.14,0.00012999,2,"2024-05-14T19:50:55.044",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017621,1715716255053,-576.14,0.00012999,2,"2024-05-14T19:50:55.053",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017622,1715716255062,-576.14,0.00012999,2,"2024-05-14T19:50:55.062",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017623,1715716255074,-576.14,0.00012999,2,"2024-05-14T19:50:55.074",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017624,1715716255084,-500.0,0.00012999,2,"2024-05-14T19:50:55.084",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017625,1715716255094,-576.14,0.00012999,2,"2024-05-14T19:50:55.094",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017626,1715716255103,-500.0,0.00012999,2,"2024-05-14T19:50:55.103",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017627,1715716255113,-576.34336883,0.00012999,2,"2024-05-14T19:50:55.113",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017628,1715716255122,-500.0,0.00012999,2,"2024-05-14T19:50:55.122",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017629,1715716255131,-500.0,0.00012999,2,"2024-05-14T19:50:55.131",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017630,1715716255140,-529.27636461,0.00012999,2,"2024-05-14T19:50:55.140",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017631,1715716255150,-500.0,0.00012999,2,"2024-05-14T19:50:55.150",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017632,1715716255159,-500.0,0.00012999,2,"2024-05-14T19:50:55.159",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017633,1715716255171,-170.21838406,0.00012999,2,"2024-05-14T19:50:55.171",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017634,1715716255180,-500.0,0.00012999,2,"2024-05-14T19:50:55.180",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017635,1715716255189,-500.0,0.00012999,2,"2024-05-14T19:50:55.189",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017636,1715716255199,-500.0,0.00012999,2,"2024-05-14T19:50:55.199",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017637,1715716255208,-500.0,0.00012999,2,"2024-05-14T19:50:55.208",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017638,1715716255218,-260.79728393,0.00012999,2,"2024-05-14T19:50:55.218",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017639,1715716255227,-510.41,0.00012999,2,"2024-05-14T19:50:55.227",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017640,1715716255237,-510.41,0.00012999,2,"2024-05-14T19:50:55.237",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017641,1715716255246,-510.41,0.00012999,2,"2024-05-14T19:50:55.246",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017642,1715716255255,-510.41,0.00012999,2,"2024-05-14T19:50:55.255",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017643,1715716255264,-510.41,0.00012999,2,"2024-05-14T19:50:55.264",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017644,1715716255273,-510.41,0.00012999,2,"2024-05-14T19:50:55.273",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017645,1715716255283,-510.41,0.00012999,2,"2024-05-14T19:50:55.283",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017646,1715716255292,-510.41,0.00012999,2,"2024-05-14T19:50:55.292",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017647,1715716255302,-633.55,0.00012999,2,"2024-05-14T19:50:55.302",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017648,1715716255311,-510.41,0.00012999,2,"2024-05-14T19:50:55.311",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017649,1715716255320,-633.55,0.00012999,2,"2024-05-14T19:50:55.320",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017650,1715716255329,-510.41,0.00012999,2,"2024-05-14T19:50:55.329",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017651,1715716255339,-633.55,0.00012999,2,"2024-05-14T19:50:55.339",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017652,1715716255348,-510.41,0.00012999,2,"2024-05-14T19:50:55.348",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017653,1715716255358,-633.55,0.00012999,2,"2024-05-14T19:50:55.358",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017654,1715716255368,-510.41,0.00012999,2,"2024-05-14T19:50:55.368",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017655,1715716255378,-633.55,0.00012999,2,"2024-05-14T19:50:55.378",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017656,1715716255387,-510.41,0.00012999,2,"2024-05-14T19:50:55.387",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017657,1715716255397,-633.55,0.00012999,2,"2024-05-14T19:50:55.397",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017658,1715716255407,-510.41,0.00012999,2,"2024-05-14T19:50:55.407",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017659,1715716255420,-633.55,0.00012999,2,"2024-05-14T19:50:55.420",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017660,1715716255430,-633.55,0.00012999,2,"2024-05-14T19:50:55.430",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017661,1715716255439,-510.41,0.00012999,2,"2024-05-14T19:50:55.439",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017662,1715716255448,-633.55,0.00012999,2,"2024-05-14T19:50:55.448",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017663,1715716255458,-510.62247667,0.00012999,2,"2024-05-14T19:50:55.458",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017664,1715716255467,-633.55,0.00012999,2,"2024-05-14T19:50:55.467",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017665,1715716255476,-633.55,0.00012999,2,"2024-05-14T19:50:55.476",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017666,1715716255485,-633.55,0.00012999,2,"2024-05-14T19:50:55.485",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017667,1715716255494,-633.55,0.00012999,2,"2024-05-14T19:50:55.494",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017668,1715716255504,-633.55,0.00012999,2,"2024-05-14T19:50:55.504",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017669,1715716255513,-633.55,0.00012999,2,"2024-05-14T19:50:55.513",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017670,1715716255522,-633.55,0.00012999,2,"2024-05-14T19:50:55.522",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017671,1715716255532,-633.55,0.00012999,2,"2024-05-14T19:50:55.532",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017672,1715716255541,-633.55,0.00012999,2,"2024-05-14T19:50:55.541",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017673,1715716255550,-633.55,0.00012999,2,"2024-05-14T19:50:55.550",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017674,1715716255559,-633.55,0.00012999,2,"2024-05-14T19:50:55.559",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017675,1715716255568,-633.55,0.00012999,2,"2024-05-14T19:50:55.568",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017676,1715716255578,-633.61158255,0.00012999,2,"2024-05-14T19:50:55.578",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017677,1715716255587,-500.0,0.00012999,2,"2024-05-14T19:50:55.587",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017678,1715716255596,-500.0,0.00012999,2,"2024-05-14T19:50:55.596",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017679,1715716255605,-500.0,0.00012999,2,"2024-05-14T19:50:55.605",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017680,1715716255615,-500.0,0.00012999,2,"2024-05-14T19:50:55.615",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017681,1715716255625,-542.42806556,0.00012999,2,"2024-05-14T19:50:55.625",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017682,1715716255634,-500.0,0.00012999,2,"2024-05-14T19:50:55.634",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017683,1715716255645,-412.3429428,0.00012999,2,"2024-05-14T19:50:55.645",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017684,1715716255654,-742.3,0.00012999,2,"2024-05-14T19:50:55.654",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017685,1715716255666,-742.3,0.00012999,2,"2024-05-14T19:50:55.666",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017686,1715716255676,-742.3,0.00012999,2,"2024-05-14T19:50:55.676",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017687,1715716255686,-742.3,0.00012999,2,"2024-05-14T19:50:55.686",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017688,1715716255695,-742.3,0.00012999,2,"2024-05-14T19:50:55.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017689,1715716255705,-742.3,0.00012999,2,"2024-05-14T19:50:55.705",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017690,1715716255714,-742.3,0.00012999,2,"2024-05-14T19:50:55.714",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017691,1715716255723,-500.0,0.00012999,2,"2024-05-14T19:50:55.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017692,1715716255733,-742.3,0.00012999,2,"2024-05-14T19:50:55.733",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017693,1715716255742,-500.0,0.00012999,2,"2024-05-14T19:50:55.742",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017694,1715716255751,-742.3,0.00012999,2,"2024-05-14T19:50:55.751",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017695,1715716255760,-742.3,0.00012999,2,"2024-05-14T19:50:55.760",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017696,1715716255770,-500.0,0.00012999,2,"2024-05-14T19:50:55.770",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017697,1715716255779,-742.3,0.00012999,2,"2024-05-14T19:50:55.779",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017698,1715716255787,-500.0,0.00012999,2,"2024-05-14T19:50:55.787",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017699,1715716255797,-742.3,0.00012999,2,"2024-05-14T19:50:55.797",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017700,1715716255806,-500.0,0.00012999,2,"2024-05-14T19:50:55.806",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017701,1715716255815,-500.0,0.00012999,2,"2024-05-14T19:50:55.815",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017702,1715716255825,-742.3,0.00012999,2,"2024-05-14T19:50:55.825",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017703,1715716255834,-742.3,0.00012999,2,"2024-05-14T19:50:55.834",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017704,1715716255843,-500.0,0.00012999,2,"2024-05-14T19:50:55.843",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017705,1715716255853,-742.3,0.00012999,2,"2024-05-14T19:50:55.853",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017706,1715716255862,-500.0,0.00012999,2,"2024-05-14T19:50:55.862",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017707,1715716255873,-742.3,0.00012999,2,"2024-05-14T19:50:55.873",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017708,1715716255884,-500.0,0.00012999,2,"2024-05-14T19:50:55.884",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017709,1715716255893,-742.3,0.00012999,2,"2024-05-14T19:50:55.893",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017710,1715716255904,-500.0,0.00012999,2,"2024-05-14T19:50:55.904",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017711,1715716255917,-742.3,0.00012999,2,"2024-05-14T19:50:55.917",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017712,1715716255926,-500.0,0.00012999,2,"2024-05-14T19:50:55.926",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017713,1715716255935,-500.0,0.00012999,2,"2024-05-14T19:50:55.935",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017714,1715716255944,-500.0,0.00012999,2,"2024-05-14T19:50:55.944",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017715,1715716255953,-742.53322333,0.00012999,2,"2024-05-14T19:50:55.953",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017716,1715716255962,-500.0,0.00012999,2,"2024-05-14T19:50:55.962",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017717,1715716255971,-500.0,0.00012999,2,"2024-05-14T19:50:55.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017718,1715716255979,-500.0,0.00012999,2,"2024-05-14T19:50:55.979",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017719,1715716255993,-500.0,0.00012999,2,"2024-05-14T19:50:55.993",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017720,1715716256004,-500.0,0.00012999,2,"2024-05-14T19:50:56.004",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017721,1715716256014,-500.0,0.00012999,2,"2024-05-14T19:50:56.014",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017722,1715716256027,-278.6383492,0.00012999,2,"2024-05-14T19:50:56.027",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017723,1715716256037,-500.0,0.00012999,2,"2024-05-14T19:50:56.037",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017724,1715716256048,-500.0,0.00012999,2,"2024-05-14T19:50:56.048",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017725,1715716256058,-500.0,0.00012999,2,"2024-05-14T19:50:56.058",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017726,1715716256069,-500.0,0.00012999,2,"2024-05-14T19:50:56.069",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017727,1715716256079,-500.0,0.00012999,2,"2024-05-14T19:50:56.079",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017728,1715716256089,-590.63979193,0.00012999,2,"2024-05-14T19:50:56.089",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017729,1715716256100,-500.0,0.00012999,2,"2024-05-14T19:50:56.100",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017730,1715716256110,-505.19702782,0.00012999,2,"2024-05-14T19:50:56.110",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017731,1715716256122,-500.0,0.00012999,2,"2024-05-14T19:50:56.122",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017732,1715716256133,-552.19477869,0.00012999,2,"2024-05-14T19:50:56.133",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017733,1715716256142,-1500.05,0.00012999,2,"2024-05-14T19:50:56.142",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017734,1715716256152,-1500.05,0.00012999,2,"2024-05-14T19:50:56.152",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017735,1715716256163,-1500.05,0.00012999,2,"2024-05-14T19:50:56.163",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017736,1715716256172,-1500.05,0.00012999,2,"2024-05-14T19:50:56.172",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017737,1715716256181,-1500.05,0.00012999,2,"2024-05-14T19:50:56.181",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017738,1715716256191,-946.19,0.00012999,2,"2024-05-14T19:50:56.191",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017739,1715716256200,-1500.05,0.00012999,2,"2024-05-14T19:50:56.200",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017740,1715716256211,-946.19,0.00012999,2,"2024-05-14T19:50:56.211",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017741,1715716256220,-1500.05,0.00012999,2,"2024-05-14T19:50:56.220",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017742,1715716256231,-946.19,0.00012999,2,"2024-05-14T19:50:56.231",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017743,1715716256240,-1500.05,0.00012999,2,"2024-05-14T19:50:56.240",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017744,1715716256249,-946.19,0.00012999,2,"2024-05-14T19:50:56.249",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017745,1715716256259,-1500.05,0.00012999,2,"2024-05-14T19:50:56.259",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017746,1715716256269,-946.19,0.00012999,2,"2024-05-14T19:50:56.269",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017747,1715716256278,-1500.05,0.00012999,2,"2024-05-14T19:50:56.278",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017748,1715716256289,-946.19,0.00012999,2,"2024-05-14T19:50:56.289",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017749,1715716256298,-946.19,0.00012999,2,"2024-05-14T19:50:56.298",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017750,1715716256307,-1500.05,0.00012999,2,"2024-05-14T19:50:56.307",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017751,1715716256316,-946.19,0.00012999,2,"2024-05-14T19:50:56.316",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017752,1715716256326,-1500.05,0.00012999,2,"2024-05-14T19:50:56.326",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017753,1715716256335,-946.19,0.00012999,2,"2024-05-14T19:50:56.335",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017754,1715716256344,-1500.05,0.00012999,2,"2024-05-14T19:50:56.344",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017755,1715716256354,-946.19,0.00012999,2,"2024-05-14T19:50:56.354",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017756,1715716256363,-1500.05,0.00012999,2,"2024-05-14T19:50:56.363",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017757,1715716256372,-946.19,0.00012999,2,"2024-05-14T19:50:56.372",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017758,1715716256382,-946.19,0.00012999,2,"2024-05-14T19:50:56.382",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017759,1715716256391,-1500.05,0.00012999,2,"2024-05-14T19:50:56.391",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017760,1715716256401,-946.19,0.00012999,2,"2024-05-14T19:50:56.401",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017761,1715716256414,-1500.05,0.00012999,2,"2024-05-14T19:50:56.414",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017762,1715716256422,-946.19,0.00012999,2,"2024-05-14T19:50:56.422",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017763,1715716256431,-1500.05,0.00012999,2,"2024-05-14T19:50:56.431",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017764,1715716256440,-500.0,0.00012999,2,"2024-05-14T19:50:56.440",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017765,1715716256449,-946.19,0.00012999,2,"2024-05-14T19:50:56.449",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017766,1715716256458,-1500.05,0.00012999,2,"2024-05-14T19:50:56.458",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017767,1715716256467,-500.0,0.00012999,2,"2024-05-14T19:50:56.467",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017768,1715716256476,-946.22985191,0.00012999,2,"2024-05-14T19:50:56.476",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017769,1715716256485,-1500.09820487,0.00012999,2,"2024-05-14T19:50:56.485",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017770,1715716256494,-500.0,0.00012999,2,"2024-05-14T19:50:56.494",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017771,1715716256503,-500.0,0.00012999,2,"2024-05-14T19:50:56.503",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017772,1715716256512,-500.0,0.00012999,2,"2024-05-14T19:50:56.512",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017773,1715716256521,-536.85569129,0.00012999,2,"2024-05-14T19:50:56.521",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017774,1715716256530,-1140.38,0.00012999,2,"2024-05-14T19:50:56.530",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017775,1715716256540,-1140.38,0.00012999,2,"2024-05-14T19:50:56.540",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017776,1715716256549,-500.0,0.00012999,2,"2024-05-14T19:50:56.549",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017777,1715716256558,-1140.38,0.00012999,2,"2024-05-14T19:50:56.558",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017778,1715716256567,-775.41,0.00012999,2,"2024-05-14T19:50:56.567",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017779,1715716256576,-500.0,0.00012999,2,"2024-05-14T19:50:56.576",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017780,1715716256585,-1140.38,0.00012999,2,"2024-05-14T19:50:56.585",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017781,1715716256594,-775.41,0.00012999,2,"2024-05-14T19:50:56.594",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017782,1715716256603,-500.0,0.00012999,2,"2024-05-14T19:50:56.603",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017783,1715716256613,-775.41,0.00012999,2,"2024-05-14T19:50:56.613",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017784,1715716256622,-500.0,0.00012999,2,"2024-05-14T19:50:56.622",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017785,1715716256632,-1140.38,0.00012999,2,"2024-05-14T19:50:56.632",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017786,1715716256640,-775.41,0.00012999,2,"2024-05-14T19:50:56.640",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017787,1715716256650,-500.0,0.00012999,2,"2024-05-14T19:50:56.650",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017788,1715716256659,-1140.38,0.00012999,2,"2024-05-14T19:50:56.659",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017789,1715716256673,-775.41,0.00012999,2,"2024-05-14T19:50:56.673",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017790,1715716256682,-1140.38,0.00012999,2,"2024-05-14T19:50:56.682",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017791,1715716256691,-500.0,0.00012999,2,"2024-05-14T19:50:56.691",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017792,1715716256699,-500.0,0.00012999,2,"2024-05-14T19:50:56.699",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017793,1715716256709,-775.41,0.00012999,2,"2024-05-14T19:50:56.709",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017794,1715716256719,-500.0,0.00012999,2,"2024-05-14T19:50:56.719",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017795,1715716256729,-500.0,0.00012999,2,"2024-05-14T19:50:56.729",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017796,1715716256740,-1140.38,0.00012999,2,"2024-05-14T19:50:56.740",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017797,1715716256752,-775.41,0.00012999,2,"2024-05-14T19:50:56.752",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017798,1715716256762,-500.0,0.00012999,2,"2024-05-14T19:50:56.762",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017799,1715716256774,-1140.38,0.00012999,2,"2024-05-14T19:50:56.774",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017800,1715716256785,-500.0,0.00012999,2,"2024-05-14T19:50:56.785",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017801,1715716256795,-500.0,0.00012999,2,"2024-05-14T19:50:56.795",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017802,1715716256805,-775.41,0.00012999,2,"2024-05-14T19:50:56.805",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017803,1715716256816,-1140.38,0.00012999,2,"2024-05-14T19:50:56.816",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017804,1715716256827,-500.0,0.00012999,2,"2024-05-14T19:50:56.827",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017805,1715716256837,-500.0,0.00012999,2,"2024-05-14T19:50:56.837",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017806,1715716256847,-775.41,0.00012999,2,"2024-05-14T19:50:56.847",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017807,1715716256857,-500.0,0.00012999,2,"2024-05-14T19:50:56.857",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017808,1715716256867,-1140.38,0.00012999,2,"2024-05-14T19:50:56.867",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017809,1715716256878,-500.0,0.00012999,2,"2024-05-14T19:50:56.878",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017810,1715716256889,-775.41,0.00012999,2,"2024-05-14T19:50:56.889",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017811,1715716256899,-544.02097144,0.00012999,2,"2024-05-14T19:50:56.899",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017812,1715716257052,-1140.38,0.00012999,2,"2024-05-14T19:50:57.052",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017813,1715716257062,-500.0,0.00012999,2,"2024-05-14T19:50:57.062",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017814,1715716257073,-775.41,0.00012999,2,"2024-05-14T19:50:57.073",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017815,1715716257083,-500.0,0.00012999,2,"2024-05-14T19:50:57.083",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017816,1715716257092,-1140.38,0.00012999,2,"2024-05-14T19:50:57.092",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017817,1715716257101,-500.0,0.00012999,2,"2024-05-14T19:50:57.101",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017818,1715716257111,-775.41,0.00012999,2,"2024-05-14T19:50:57.111",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017819,1715716257120,-517.5895481,0.00012999,2,"2024-05-14T19:50:57.120",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017820,1715716257130,-1140.38,0.00012999,2,"2024-05-14T19:50:57.130",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017821,1715716257139,-500.0,0.00012999,2,"2024-05-14T19:50:57.139",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017822,1715716257148,-500.0,0.00012999,2,"2024-05-14T19:50:57.148",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017823,1715716257158,-775.41,0.00012999,2,"2024-05-14T19:50:57.158",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017824,1715716257169,-1140.38,0.00012999,2,"2024-05-14T19:50:57.169",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017825,1715716257180,-775.41,0.00012999,2,"2024-05-14T19:50:57.180",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017826,1715716257189,-1140.38,0.00012999,2,"2024-05-14T19:50:57.189",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017827,1715716257200,-500.0,0.00012999,2,"2024-05-14T19:50:57.200",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017828,1715716257209,-775.41,0.00012999,2,"2024-05-14T19:50:57.209",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017829,1715716257219,-1140.38,0.00012999,2,"2024-05-14T19:50:57.219",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017830,1715716257230,-500.0,0.00012999,2,"2024-05-14T19:50:57.230",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017831,1715716257239,-775.41,0.00012999,2,"2024-05-14T19:50:57.239",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017832,1715716257250,-1140.38,0.00012999,2,"2024-05-14T19:50:57.250",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017833,1715716257260,-500.0,0.00012999,2,"2024-05-14T19:50:57.260",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017834,1715716257271,-775.41,0.00012999,2,"2024-05-14T19:50:57.271",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017835,1715716257281,-1140.55514638,0.00012999,2,"2024-05-14T19:50:57.281",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017836,1715716257290,-500.0,0.00012999,2,"2024-05-14T19:50:57.290",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017837,1715716257299,-775.41,0.00012999,2,"2024-05-14T19:50:57.299",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017838,1715716257309,-500.0,0.00012999,2,"2024-05-14T19:50:57.309",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017839,1715716257318,-500.0,0.00012999,2,"2024-05-14T19:50:57.318",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017840,1715716257327,-775.41,0.00012999,2,"2024-05-14T19:50:57.327",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017841,1715716257336,-500.0,0.00012999,2,"2024-05-14T19:50:57.336",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017842,1715716257346,-775.41,0.00012999,2,"2024-05-14T19:50:57.346",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017843,1715716257356,-500.0,0.00012999,2,"2024-05-14T19:50:57.356",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017844,1715716257365,-775.41,0.00012999,2,"2024-05-14T19:50:57.365",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017845,1715716257375,-500.0,0.00012999,2,"2024-05-14T19:50:57.375",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017846,1715716257384,-775.43,0.00012999,2,"2024-05-14T19:50:57.384",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017847,1715716257393,-500.0,0.00012999,2,"2024-05-14T19:50:57.393",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017848,1715716257402,-500.0,0.00012999,2,"2024-05-14T19:50:57.402",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017849,1715716257413,-500.0,0.00012999,2,"2024-05-14T19:50:57.413",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017850,1715716257422,-500.0,0.00012999,2,"2024-05-14T19:50:57.422",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017851,1715716257431,-1164.34,0.00012999,2,"2024-05-14T19:50:57.431",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017852,1715716257441,-500.0,0.00012999,2,"2024-05-14T19:50:57.441",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017853,1715716257450,-1164.34,0.00012999,2,"2024-05-14T19:50:57.450",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017854,1715716257460,-500.0,0.00012999,2,"2024-05-14T19:50:57.460",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017855,1715716257469,-1164.34,0.00012999,2,"2024-05-14T19:50:57.469",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017856,1715716257478,-256.4300095,0.00012999,2,"2024-05-14T19:50:57.478",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017857,1715716257487,-1164.34,0.00012999,2,"2024-05-14T19:50:57.487",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017858,1715716257496,-1164.34,0.00012999,2,"2024-05-14T19:50:57.496",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017859,1715716257506,-1164.34,0.00012999,2,"2024-05-14T19:50:57.506",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017860,1715716257515,-1164.34,0.00012999,2,"2024-05-14T19:50:57.515",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017861,1715716257525,-1164.34,0.00012999,2,"2024-05-14T19:50:57.525",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017862,1715716257534,-1164.34,0.00012999,2,"2024-05-14T19:50:57.534",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017863,1715716257543,-1164.34,0.00012999,2,"2024-05-14T19:50:57.543",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017864,1715716257555,-1164.34,0.00012999,2,"2024-05-14T19:50:57.555",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017865,1715716257564,-500.0,0.00012999,2,"2024-05-14T19:50:57.564",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017866,1715716257573,-1164.34,0.00012999,2,"2024-05-14T19:50:57.573",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017867,1715716257583,-236.17940143,0.00012999,2,"2024-05-14T19:50:57.583",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017868,1715716257592,-1164.34,0.00012999,2,"2024-05-14T19:50:57.592",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017869,1715716257601,-1164.34,0.00012999,2,"2024-05-14T19:50:57.601",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017870,1715716257611,-1164.34,0.00012999,2,"2024-05-14T19:50:57.611",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017871,1715716257619,-1164.42712861,0.00012999,2,"2024-05-14T19:50:57.619",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017872,1715716257629,-989.14,0.00012999,2,"2024-05-14T19:50:57.629",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017873,1715716257638,-989.14,0.00012999,2,"2024-05-14T19:50:57.638",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017874,1715716257648,-989.14,0.00012999,2,"2024-05-14T19:50:57.648",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017875,1715716257657,-989.14,0.00012999,2,"2024-05-14T19:50:57.657",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017876,1715716257668,-989.14,0.00012999,2,"2024-05-14T19:50:57.668",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017877,1715716257677,-1021.27,0.00012999,2,"2024-05-14T19:50:57.677",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017878,1715716257686,-989.14,0.00012999,2,"2024-05-14T19:50:57.686",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017879,1715716257695,-1021.27,0.00012999,2,"2024-05-14T19:50:57.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017880,1715716257704,-989.14,0.00012999,2,"2024-05-14T19:50:57.704",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017881,1715716257713,-1021.27,0.00012999,2,"2024-05-14T19:50:57.713",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017882,1715716257723,-989.14,0.00012999,2,"2024-05-14T19:50:57.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017883,1715716257732,-1021.27,0.00012999,2,"2024-05-14T19:50:57.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017884,1715716257741,-989.14,0.00012999,2,"2024-05-14T19:50:57.741",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017885,1715716257750,-1021.27,0.00012999,2,"2024-05-14T19:50:57.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017886,1715716257759,-989.14,0.00012999,2,"2024-05-14T19:50:57.759",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017887,1715716257767,-1021.27,0.00012999,2,"2024-05-14T19:50:57.767",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017888,1715716257776,-989.14,0.00012999,2,"2024-05-14T19:50:57.776",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017889,1715716257785,-1021.27,0.00012999,2,"2024-05-14T19:50:57.785",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017890,1715716257795,-989.14,0.00012999,2,"2024-05-14T19:50:57.795",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017891,1715716257804,-1021.27,0.00012999,2,"2024-05-14T19:50:57.804",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017892,1715716257813,-989.14,0.00012999,2,"2024-05-14T19:50:57.813",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017893,1715716257822,-1021.27,0.00012999,2,"2024-05-14T19:50:57.822",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017894,1715716257831,-989.14,0.00012999,2,"2024-05-14T19:50:57.831",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017895,1715716257841,-1021.27,0.00012999,2,"2024-05-14T19:50:57.841",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017896,1715716257850,-989.14,0.00012999,2,"2024-05-14T19:50:57.850",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017897,1715716257860,-1021.27,0.00012999,2,"2024-05-14T19:50:57.860",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017898,1715716257869,-989.14,0.00012999,2,"2024-05-14T19:50:57.869",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017899,1715716257878,-1021.27,0.00012999,2,"2024-05-14T19:50:57.878",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017900,1715716257887,-989.14,0.00012999,2,"2024-05-14T19:50:57.887",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017901,1715716257896,-1021.27,0.00012999,2,"2024-05-14T19:50:57.896",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017902,1715716257906,-989.14,0.00012999,2,"2024-05-14T19:50:57.906",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017903,1715716257916,-568.85,0.00012999,2,"2024-05-14T19:50:57.916",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017904,1715716257925,-1021.27,0.00012999,2,"2024-05-14T19:50:57.925",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017905,1715716257935,-989.14,0.00012999,2,"2024-05-14T19:50:57.935",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017906,1715716257944,-989.14,0.00012999,2,"2024-05-14T19:50:57.944",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017907,1715716257953,-1021.27,0.00012999,2,"2024-05-14T19:50:57.953",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017908,1715716257962,-568.85,0.00012999,2,"2024-05-14T19:50:57.962",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017909,1715716257971,-1021.27,0.00012999,2,"2024-05-14T19:50:57.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017910,1715716257981,-1021.27,0.00012999,2,"2024-05-14T19:50:57.981",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017911,1715716257991,-989.14,0.00012999,2,"2024-05-14T19:50:57.991",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017912,1715716258004,-989.35382848,0.00012999,2,"2024-05-14T19:50:58.004",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017913,1715716258013,-1021.27,0.00012999,2,"2024-05-14T19:50:58.013",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017914,1715716258024,-1021.27,0.00012999,2,"2024-05-14T19:50:58.024",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017915,1715716258035,-568.85,0.00012999,2,"2024-05-14T19:50:58.035",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017916,1715716258044,-1021.27,0.00012999,2,"2024-05-14T19:50:58.044",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017917,1715716258054,-568.85,0.00012999,2,"2024-05-14T19:50:58.054",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017918,1715716258064,-1021.27,0.00012999,2,"2024-05-14T19:50:58.064",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017919,1715716258075,-568.85,0.00012999,2,"2024-05-14T19:50:58.075",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017920,1715716258084,-1021.39,0.00012999,2,"2024-05-14T19:50:58.084",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017921,1715716258094,-568.85,0.00012999,2,"2024-05-14T19:50:58.094",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017922,1715716258103,-568.85,0.00012999,2,"2024-05-14T19:50:58.103",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017923,1715716258113,-568.85,0.00012999,2,"2024-05-14T19:50:58.113",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017924,1715716258121,-568.85,0.00012999,2,"2024-05-14T19:50:58.121",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017925,1715716258131,-568.85,0.00012999,2,"2024-05-14T19:50:58.131",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017926,1715716258141,-568.85,0.00012999,2,"2024-05-14T19:50:58.141",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017927,1715716258151,-568.85,0.00012999,2,"2024-05-14T19:50:58.151",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017928,1715716258160,-568.85,0.00012999,2,"2024-05-14T19:50:58.160",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017929,1715716258171,-568.85,0.00012999,2,"2024-05-14T19:50:58.171",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017930,1715716258180,-568.85,0.00012999,2,"2024-05-14T19:50:58.180",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017931,1715716258189,-568.85,0.00012999,2,"2024-05-14T19:50:58.189",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017932,1715716258199,-568.85,0.00012999,2,"2024-05-14T19:50:58.199",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017933,1715716258208,-568.85,0.00012999,2,"2024-05-14T19:50:58.208",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017934,1715716258218,-568.85,0.00012999,2,"2024-05-14T19:50:58.218",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017935,1715716258227,-608.58,0.00012999,2,"2024-05-14T19:50:58.227",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017936,1715716258236,-608.58,0.00012999,2,"2024-05-14T19:50:58.236",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017937,1715716258246,-608.58,0.00012999,2,"2024-05-14T19:50:58.246",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017938,1715716258256,-608.58,0.00012999,2,"2024-05-14T19:50:58.256",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017939,1715716258265,-608.58,0.00012999,2,"2024-05-14T19:50:58.265",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017940,1715716258275,-608.58,0.00012999,2,"2024-05-14T19:50:58.275",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017941,1715716258284,-608.58,0.00012999,2,"2024-05-14T19:50:58.284",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017942,1715716258293,-608.58,0.00012999,2,"2024-05-14T19:50:58.293",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017943,1715716258303,-608.58,0.00012999,2,"2024-05-14T19:50:58.303",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017944,1715716258312,-608.58,0.00012999,2,"2024-05-14T19:50:58.312",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017945,1715716258322,-608.58,0.00012999,2,"2024-05-14T19:50:58.322",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017946,1715716258331,-608.58,0.00012999,2,"2024-05-14T19:50:58.331",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017947,1715716258340,-608.58,0.00012999,2,"2024-05-14T19:50:58.340",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017948,1715716258349,-608.58,0.00012999,2,"2024-05-14T19:50:58.349",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017949,1715716258359,-394.90415881,0.00012999,2,"2024-05-14T19:50:58.359",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017950,1715716258368,-608.58,0.00012999,2,"2024-05-14T19:50:58.368",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017951,1715716258377,-608.73522793,0.00012999,2,"2024-05-14T19:50:58.377",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017952,1715716258386,-500.0,0.00012999,2,"2024-05-14T19:50:58.386",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017953,1715716258395,-500.0,0.00012999,2,"2024-05-14T19:50:58.395",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017954,1715716258404,-500.0,0.00012999,2,"2024-05-14T19:50:58.404",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017955,1715716258415,-500.0,0.00012999,2,"2024-05-14T19:50:58.415",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017956,1715716258424,-500.0,0.00012999,2,"2024-05-14T19:50:58.424",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017957,1715716258433,-500.0,0.00012999,2,"2024-05-14T19:50:58.433",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017958,1715716258443,-500.0,0.00012999,2,"2024-05-14T19:50:58.443",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017959,1715716258452,-500.0,0.00012999,2,"2024-05-14T19:50:58.452",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017960,1715716258461,-500.0,0.00012999,2,"2024-05-14T19:50:58.461",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017961,1715716258470,-500.0,0.00012999,2,"2024-05-14T19:50:58.470",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017962,1715716258480,-500.0,0.00012999,2,"2024-05-14T19:50:58.480",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017963,1715716258489,-500.0,0.00012999,2,"2024-05-14T19:50:58.489",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017964,1715716258498,-500.0,0.00012999,2,"2024-05-14T19:50:58.498",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017965,1715716258507,-500.0,0.00012999,2,"2024-05-14T19:50:58.507",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017966,1715716258516,-500.0,0.00012999,2,"2024-05-14T19:50:58.516",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017967,1715716258526,-500.0,0.00012999,2,"2024-05-14T19:50:58.526",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017968,1715716258535,-500.0,0.00012999,2,"2024-05-14T19:50:58.535",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017969,1715716258545,-500.0,0.00012999,2,"2024-05-14T19:50:58.545",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017970,1715716258554,-500.0,0.00012999,2,"2024-05-14T19:50:58.554",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017971,1715716258563,-436.94581233,0.00012999,2,"2024-05-14T19:50:58.563",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017972,1715716258572,-500.0,0.00012999,2,"2024-05-14T19:50:58.572",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017973,1715716258582,-500.0,0.00012999,2,"2024-05-14T19:50:58.582",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017974,1715716258592,-500.0,0.00012999,2,"2024-05-14T19:50:58.592",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017975,1715716258601,-500.0,0.00012999,2,"2024-05-14T19:50:58.601",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017976,1715716258610,-500.0,0.00012999,2,"2024-05-14T19:50:58.610",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017977,1715716258619,-500.0,0.00012999,2,"2024-05-14T19:50:58.619",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017978,1715716258630,-500.0,0.00012999,2,"2024-05-14T19:50:58.630",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017979,1715716258639,-454.48406973,0.00012999,2,"2024-05-14T19:50:58.639",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017980,1715716258648,-1288.45,0.00012999,2,"2024-05-14T19:50:58.648",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017981,1715716258658,-1288.45,0.00012999,2,"2024-05-14T19:50:58.658",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017982,1715716258668,-1288.45,0.00012999,2,"2024-05-14T19:50:58.668",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017983,1715716258677,-1288.45,0.00012999,2,"2024-05-14T19:50:58.677",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017984,1715716258686,-1288.45,0.00012999,2,"2024-05-14T19:50:58.686",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017985,1715716258695,-1288.45,0.00012999,2,"2024-05-14T19:50:58.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017986,1715716258704,-1288.45,0.00012999,2,"2024-05-14T19:50:58.704",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017987,1715716258713,-1288.45,0.00012999,2,"2024-05-14T19:50:58.713",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017988,1715716258723,-1288.45,0.00012999,2,"2024-05-14T19:50:58.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017989,1715716258732,-1288.45,0.00012999,2,"2024-05-14T19:50:58.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017990,1715716258741,-1288.45,0.00012999,2,"2024-05-14T19:50:58.741",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017991,1715716258750,-1288.45,0.00012999,2,"2024-05-14T19:50:58.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017992,1715716258759,-1288.45,0.00012999,2,"2024-05-14T19:50:58.759",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017993,1715716258768,-1288.45,0.00012999,2,"2024-05-14T19:50:58.768",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017994,1715716258778,-1288.45,0.00012999,2,"2024-05-14T19:50:58.778",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017995,1715716258786,-1288.45,0.00012999,2,"2024-05-14T19:50:58.786",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017996,1715716258796,-1288.45,0.00012999,2,"2024-05-14T19:50:58.796",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017997,1715716258805,-1288.45,0.00012999,2,"2024-05-14T19:50:58.805",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017998,1715716258814,-1288.45,0.00012999,2,"2024-05-14T19:50:58.814",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327017999,1715716258823,-1288.45,0.00012999,2,"2024-05-14T19:50:58.823",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018000,1715716258833,-1288.45,0.00012999,2,"2024-05-14T19:50:58.833",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018001,1715716258842,-1288.57301943,0.00012999,2,"2024-05-14T19:50:58.842",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018002,1715716258851,-905.82,0.00012999,2,"2024-05-14T19:50:58.851",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018003,1715716258860,-500.0,0.00012999,2,"2024-05-14T19:50:58.860",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018004,1715716258870,-905.82,0.00012999,2,"2024-05-14T19:50:58.870",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018005,1715716258879,-500.0,0.00012999,2,"2024-05-14T19:50:58.879",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018006,1715716258888,-905.82,0.00012999,2,"2024-05-14T19:50:58.888",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018007,1715716258898,-500.0,0.00012999,2,"2024-05-14T19:50:58.898",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018008,1715716258907,-905.82,0.00012999,2,"2024-05-14T19:50:58.907",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018009,1715716258918,-500.0,0.00012999,2,"2024-05-14T19:50:58.918",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018010,1715716258927,-905.82,0.00012999,2,"2024-05-14T19:50:58.927",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018011,1715716258935,-500.0,0.00012999,2,"2024-05-14T19:50:58.935",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018012,1715716258945,-905.82,0.00012999,2,"2024-05-14T19:50:58.945",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018013,1715716258954,-500.0,0.00012999,2,"2024-05-14T19:50:58.954",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018014,1715716258964,-905.82,0.00012999,2,"2024-05-14T19:50:58.964",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018015,1715716258973,-500.0,0.00012999,2,"2024-05-14T19:50:58.973",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018016,1715716258982,-905.82,0.00012999,2,"2024-05-14T19:50:58.982",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018017,1715716258996,-500.0,0.00012999,2,"2024-05-14T19:50:58.996",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018018,1715716259006,-444.60411129,0.00012999,2,"2024-05-14T19:50:59.006",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018019,1715716259015,-905.82,0.00012999,2,"2024-05-14T19:50:59.015",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018020,1715716259024,-905.82,0.00012999,2,"2024-05-14T19:50:59.024",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018021,1715716259034,-905.82,0.00012999,2,"2024-05-14T19:50:59.034",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018022,1715716259043,-960.31,0.00012999,2,"2024-05-14T19:50:59.043",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018023,1715716259053,-905.82,0.00012999,2,"2024-05-14T19:50:59.053",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018024,1715716259062,-960.31,0.00012999,2,"2024-05-14T19:50:59.062",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018025,1715716259074,-905.82,0.00012999,2,"2024-05-14T19:50:59.074",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018026,1715716259083,-960.31,0.00012999,2,"2024-05-14T19:50:59.083",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018027,1715716259092,-905.82,0.00012999,2,"2024-05-14T19:50:59.092",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018028,1715716259101,-905.82,0.00012999,2,"2024-05-14T19:50:59.101",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018029,1715716259110,-960.31,0.00012999,2,"2024-05-14T19:50:59.110",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018030,1715716259119,-960.31,0.00012999,2,"2024-05-14T19:50:59.119",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018031,1715716259128,-905.82,0.00012999,2,"2024-05-14T19:50:59.128",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018032,1715716259137,-960.31,0.00012999,2,"2024-05-14T19:50:59.137",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018033,1715716259146,-905.82,0.00012999,2,"2024-05-14T19:50:59.146",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018034,1715716259156,-960.31,0.00012999,2,"2024-05-14T19:50:59.156",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018035,1715716259166,-905.82,0.00012999,2,"2024-05-14T19:50:59.166",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018036,1715716259176,-960.31,0.00012999,2,"2024-05-14T19:50:59.176",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018037,1715716259185,-905.82,0.00012999,2,"2024-05-14T19:50:59.185",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018038,1715716259195,-960.31,0.00012999,2,"2024-05-14T19:50:59.195",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018039,1715716259204,-905.82,0.00012999,2,"2024-05-14T19:50:59.204",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018040,1715716259213,-905.82,0.00012999,2,"2024-05-14T19:50:59.213",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018041,1715716259222,-960.31,0.00012999,2,"2024-05-14T19:50:59.222",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018042,1715716259231,-960.31,0.00012999,2,"2024-05-14T19:50:59.231",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018043,1715716259240,-905.9797721,0.00012999,2,"2024-05-14T19:50:59.240",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018044,1715716259249,-960.31,0.00012999,2,"2024-05-14T19:50:59.249",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018045,1715716259259,-960.31,0.00012999,2,"2024-05-14T19:50:59.259",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018046,1715716259268,-960.31,0.00012999,2,"2024-05-14T19:50:59.268",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018047,1715716259278,-960.31,0.00012999,2,"2024-05-14T19:50:59.278",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018048,1715716259287,-960.31,0.00012999,2,"2024-05-14T19:50:59.287",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018049,1715716259297,-960.31,0.00012999,2,"2024-05-14T19:50:59.297",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018050,1715716259309,-960.31,0.00012999,2,"2024-05-14T19:50:59.309",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018051,1715716259318,-960.31,0.00012999,2,"2024-05-14T19:50:59.318",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018052,1715716259328,-960.31,0.00012999,2,"2024-05-14T19:50:59.328",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018053,1715716259338,-960.31,0.00012999,2,"2024-05-14T19:50:59.338",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018054,1715716259347,-960.51227862,0.00012999,2,"2024-05-14T19:50:59.347",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018055,1715716259356,-500.0,0.00012999,2,"2024-05-14T19:50:59.356",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018056,1715716259366,-500.0,0.00012999,2,"2024-05-14T19:50:59.366",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018057,1715716259375,-500.0,0.00012999,2,"2024-05-14T19:50:59.375",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018058,1715716259385,-500.0,0.00012999,2,"2024-05-14T19:50:59.385",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018059,1715716259395,-500.0,0.00012999,2,"2024-05-14T19:50:59.395",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018060,1715716259404,-500.0,0.00012999,2,"2024-05-14T19:50:59.404",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018061,1715716259413,-473.64306077,0.00012999,2,"2024-05-14T19:50:59.413",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018062,1715716259422,-1161.13,0.00012999,2,"2024-05-14T19:50:59.422",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018063,1715716259431,-1161.13,0.00012999,2,"2024-05-14T19:50:59.431",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018064,1715716259440,-1161.13,0.00012999,2,"2024-05-14T19:50:59.440",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018065,1715716259450,-1161.13,0.00012999,2,"2024-05-14T19:50:59.450",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018066,1715716259459,-1161.13,0.00012999,2,"2024-05-14T19:50:59.459",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018067,1715716259468,-713.81,0.00012999,2,"2024-05-14T19:50:59.468",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018068,1715716259477,-1161.13,0.00012999,2,"2024-05-14T19:50:59.477",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018069,1715716259486,-713.81,0.00012999,2,"2024-05-14T19:50:59.486",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018070,1715716259495,-1161.13,0.00012999,2,"2024-05-14T19:50:59.495",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018071,1715716259504,-713.81,0.00012999,2,"2024-05-14T19:50:59.504",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018072,1715716259513,-1161.13,0.00012999,2,"2024-05-14T19:50:59.513",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018073,1715716259523,-713.81,0.00012999,2,"2024-05-14T19:50:59.523",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018074,1715716259531,-1161.13,0.00012999,2,"2024-05-14T19:50:59.531",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018075,1715716259541,-1161.13,0.00012999,2,"2024-05-14T19:50:59.541",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018076,1715716259549,-1161.13,0.00012999,2,"2024-05-14T19:50:59.549",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018077,1715716259558,-713.81,0.00012999,2,"2024-05-14T19:50:59.558",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018078,1715716259568,-1161.13,0.00012999,2,"2024-05-14T19:50:59.568",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018079,1715716259577,-500.0,0.00012999,2,"2024-05-14T19:50:59.577",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018080,1715716259587,-713.81,0.00012999,2,"2024-05-14T19:50:59.587",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018081,1715716259596,-1161.13,0.00012999,2,"2024-05-14T19:50:59.596",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018082,1715716259605,-713.81,0.00012999,2,"2024-05-14T19:50:59.605",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018083,1715716259615,-500.0,0.00012999,2,"2024-05-14T19:50:59.615",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018084,1715716259625,-1161.13,0.00012999,2,"2024-05-14T19:50:59.625",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018085,1715716259634,-713.81,0.00012999,2,"2024-05-14T19:50:59.634",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018086,1715716259643,-500.0,0.00012999,2,"2024-05-14T19:50:59.643",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018087,1715716259652,-1161.13,0.00012999,2,"2024-05-14T19:50:59.652",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018088,1715716259664,-713.81,0.00012999,2,"2024-05-14T19:50:59.664",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018089,1715716259672,-500.0,0.00012999,2,"2024-05-14T19:50:59.672",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018090,1715716259681,-1161.13,0.00012999,2,"2024-05-14T19:50:59.681",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018091,1715716259690,-713.81,0.00012999,2,"2024-05-14T19:50:59.690",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018092,1715716259700,-500.0,0.00012999,2,"2024-05-14T19:50:59.700",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018093,1715716259711,-1161.13,0.00012999,2,"2024-05-14T19:50:59.711",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018094,1715716259722,-713.81,0.00012999,2,"2024-05-14T19:50:59.722",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018095,1715716259732,-500.0,0.00012999,2,"2024-05-14T19:50:59.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018096,1715716259741,-1161.13,0.00012999,2,"2024-05-14T19:50:59.741",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018097,1715716259750,-713.81,0.00012999,2,"2024-05-14T19:50:59.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018098,1715716259759,-155.700168,0.00012999,2,"2024-05-14T19:50:59.759",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018099,1715716259769,-1161.13,0.00012999,2,"2024-05-14T19:50:59.769",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018100,1715716259779,-713.81,0.00012999,2,"2024-05-14T19:50:59.779",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018101,1715716259788,-1161.13,0.00012999,2,"2024-05-14T19:50:59.788",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018102,1715716259797,-713.81,0.00012999,2,"2024-05-14T19:50:59.797",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018103,1715716259806,-1161.13,0.00012999,2,"2024-05-14T19:50:59.806",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018104,1715716259815,-713.81,0.00012999,2,"2024-05-14T19:50:59.815",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018105,1715716259824,-1161.27327828,0.00012999,2,"2024-05-14T19:50:59.824",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018106,1715716259834,-713.81,0.00012999,2,"2024-05-14T19:50:59.834",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018107,1715716259843,-713.81,0.00012999,2,"2024-05-14T19:50:59.843",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018108,1715716259852,-713.81,0.00012999,2,"2024-05-14T19:50:59.852",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018109,1715716259861,-713.81,0.00012999,2,"2024-05-14T19:50:59.861",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018110,1715716259870,-713.81,0.00012999,2,"2024-05-14T19:50:59.870",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018111,1715716259879,-713.81,0.00012999,2,"2024-05-14T19:50:59.879",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018112,1715716259888,-713.96985944,0.00012999,2,"2024-05-14T19:50:59.888",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018113,1715716259897,-539.2,0.00012999,2,"2024-05-14T19:50:59.897",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018114,1715716259906,-514.17,0.00012999,2,"2024-05-14T19:50:59.906",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018115,1715716259916,-539.2,0.00012999,2,"2024-05-14T19:50:59.916",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018116,1715716259925,-514.17,0.00012999,2,"2024-05-14T19:50:59.925",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018117,1715716259934,-539.2,0.00012999,2,"2024-05-14T19:50:59.934",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018118,1715716259943,-514.17,0.00012999,2,"2024-05-14T19:50:59.943",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018119,1715716259952,-539.2,0.00012999,2,"2024-05-14T19:50:59.952",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018120,1715716259961,-917.88,0.00012999,2,"2024-05-14T19:50:59.961",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018121,1715716259971,-514.17,0.00012999,2,"2024-05-14T19:50:59.971",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018122,1715716259979,-539.2,0.00012999,2,"2024-05-14T19:50:59.979",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018123,1715716259989,-917.88,0.00012999,2,"2024-05-14T19:50:59.989",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018124,1715716260003,-514.17,0.00012999,2,"2024-05-14T19:51:00.003",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018125,1715716260012,-539.2,0.00012999,2,"2024-05-14T19:51:00.012",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018126,1715716260021,-917.88,0.00012999,2,"2024-05-14T19:51:00.021",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018127,1715716260030,-917.88,0.00012999,2,"2024-05-14T19:51:00.030",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018128,1715716260039,-514.17,0.00012999,2,"2024-05-14T19:51:00.039",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018129,1715716260048,-917.88,0.00012999,2,"2024-05-14T19:51:00.048",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018130,1715716260192,-539.2,0.00012999,2,"2024-05-14T19:51:00.192",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018131,1715716260202,-514.17,0.00012999,2,"2024-05-14T19:51:00.202",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018132,1715716260214,-917.88,0.00012999,2,"2024-05-14T19:51:00.214",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018133,1715716260224,-539.2,0.00012999,2,"2024-05-14T19:51:00.224",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018134,1715716260233,-917.88,0.00012999,2,"2024-05-14T19:51:00.233",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018135,1715716260243,-539.2,0.00012999,2,"2024-05-14T19:51:00.243",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018136,1715716260254,-917.88,0.00012999,2,"2024-05-14T19:51:00.254",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018137,1715716260264,-514.17,0.00012999,2,"2024-05-14T19:51:00.264",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018138,1715716260273,-539.2,0.00012999,2,"2024-05-14T19:51:00.273",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018139,1715716260282,-514.17,0.00012999,2,"2024-05-14T19:51:00.282",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018140,1715716260291,-917.88,0.00012999,2,"2024-05-14T19:51:00.291",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018141,1715716260301,-539.2,0.00012999,2,"2024-05-14T19:51:00.301",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018142,1715716260310,-917.88,0.00012999,2,"2024-05-14T19:51:00.310",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018143,1715716260319,-514.17,0.00012999,2,"2024-05-14T19:51:00.319",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018144,1715716260328,-539.2,0.00012999,2,"2024-05-14T19:51:00.328",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018145,1715716260339,-917.88,0.00012999,2,"2024-05-14T19:51:00.339",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018146,1715716260349,-514.17,0.00012999,2,"2024-05-14T19:51:00.349",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018147,1715716260358,-917.88,0.00012999,2,"2024-05-14T19:51:00.358",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018148,1715716260367,-539.2,0.00012999,2,"2024-05-14T19:51:00.367",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018149,1715716260377,-514.17,0.00012999,2,"2024-05-14T19:51:00.377",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018150,1715716260386,-917.88,0.00012999,2,"2024-05-14T19:51:00.386",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018151,1715716260395,-539.2,0.00012999,2,"2024-05-14T19:51:00.395",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018152,1715716260404,-514.17,0.00012999,2,"2024-05-14T19:51:00.404",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018153,1715716260415,-917.88,0.00012999,2,"2024-05-14T19:51:00.415",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018154,1715716260424,-539.2,0.00012999,2,"2024-05-14T19:51:00.424",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018155,1715716260432,-514.17,0.00012999,2,"2024-05-14T19:51:00.432",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018156,1715716260441,-917.88,0.00012999,2,"2024-05-14T19:51:00.441",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018157,1715716260450,-539.2,0.00012999,2,"2024-05-14T19:51:00.450",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018158,1715716260459,-514.17,0.00012999,2,"2024-05-14T19:51:00.459",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018159,1715716260469,-917.91762934,0.00012999,2,"2024-05-14T19:51:00.469",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018160,1715716260478,-539.2,0.00012999,2,"2024-05-14T19:51:00.478",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018161,1715716260487,-514.17,0.00012999,2,"2024-05-14T19:51:00.487",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018162,1715716260496,-539.2,0.00012999,2,"2024-05-14T19:51:00.496",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018163,1715716260505,-514.17,0.00012999,2,"2024-05-14T19:51:00.505",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018164,1715716260515,-514.17,0.00012999,2,"2024-05-14T19:51:00.515",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018165,1715716260524,-539.2,0.00012999,2,"2024-05-14T19:51:00.524",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018166,1715716260533,-500.0,0.00012999,2,"2024-05-14T19:51:00.533",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018167,1715716260543,-514.17,0.00012999,2,"2024-05-14T19:51:00.543",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018168,1715716260553,-539.2,0.00012999,2,"2024-05-14T19:51:00.553",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018169,1715716260562,-539.2,0.00012999,2,"2024-05-14T19:51:00.562",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018170,1715716260571,-514.17,0.00012999,2,"2024-05-14T19:51:00.571",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018171,1715716260581,-539.41791415,0.00012999,2,"2024-05-14T19:51:00.581",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018172,1715716260590,-514.17,0.00012999,2,"2024-05-14T19:51:00.590",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018173,1715716260600,-500.0,0.00012999,2,"2024-05-14T19:51:00.600",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018174,1715716260610,-514.22947607,0.00012999,2,"2024-05-14T19:51:00.610",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018175,1715716260620,-500.0,0.00012999,2,"2024-05-14T19:51:00.620",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018176,1715716260630,-500.0,0.00012999,2,"2024-05-14T19:51:00.630",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018177,1715716260641,-500.0,0.00012999,2,"2024-05-14T19:51:00.641",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018178,1715716260651,-500.0,0.00012999,2,"2024-05-14T19:51:00.651",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018179,1715716260661,-303.16676739,0.00012999,2,"2024-05-14T19:51:00.661",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018180,1715716260674,-500.0,0.00012999,2,"2024-05-14T19:51:00.674",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018181,1715716260684,-500.0,0.00012999,2,"2024-05-14T19:51:00.684",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018182,1715716260695,-547.27,0.00012999,2,"2024-05-14T19:51:00.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018183,1715716260706,-547.27,0.00012999,2,"2024-05-14T19:51:00.706",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018184,1715716260717,-547.27,0.00012999,2,"2024-05-14T19:51:00.717",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018185,1715716260726,-547.27,0.00012999,2,"2024-05-14T19:51:00.726",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018186,1715716260736,-547.27,0.00012999,2,"2024-05-14T19:51:00.736",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018187,1715716260745,-547.27,0.00012999,2,"2024-05-14T19:51:00.745",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018188,1715716260755,-547.27,0.00012999,2,"2024-05-14T19:51:00.755",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018189,1715716260764,-547.27,0.00012999,2,"2024-05-14T19:51:00.764",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018190,1715716260773,-500.0,0.00012999,2,"2024-05-14T19:51:00.773",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018191,1715716260782,-645.49896188,0.00012999,2,"2024-05-14T19:51:00.782",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018192,1715716260791,-547.27,0.00012999,2,"2024-05-14T19:51:00.791",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018193,1715716260800,-500.0,0.00012999,2,"2024-05-14T19:51:00.800",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018194,1715716260809,-500.0,0.00012999,2,"2024-05-14T19:51:00.809",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018195,1715716260820,-547.27,0.00012999,2,"2024-05-14T19:51:00.820",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018196,1715716260830,-500.0,0.00012999,2,"2024-05-14T19:51:00.830",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018197,1715716260840,-547.27,0.00012999,2,"2024-05-14T19:51:00.840",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018198,1715716260849,-500.0,0.00012999,2,"2024-05-14T19:51:00.849",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018199,1715716260860,-547.27,0.00012999,2,"2024-05-14T19:51:00.860",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018200,1715716260870,-500.0,0.00012999,2,"2024-05-14T19:51:00.870",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018201,1715716260882,-547.27,0.00012999,2,"2024-05-14T19:51:00.882",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018202,1715716260892,-500.0,0.00012999,2,"2024-05-14T19:51:00.892",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018203,1715716260903,-547.27,0.00012999,2,"2024-05-14T19:51:00.903",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018204,1715716260913,-500.0,0.00012999,2,"2024-05-14T19:51:00.913",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018205,1715716260922,-547.27,0.00012999,2,"2024-05-14T19:51:00.922",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018206,1715716260932,-302.46104911,0.00012999,2,"2024-05-14T19:51:00.932",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018207,1715716260941,-547.27,0.00012999,2,"2024-05-14T19:51:00.941",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018208,1715716260950,-547.27,0.00012999,2,"2024-05-14T19:51:00.950",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018209,1715716260959,-547.27,0.00012999,2,"2024-05-14T19:51:00.959",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018210,1715716260969,-547.27,0.00012999,2,"2024-05-14T19:51:00.969",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018211,1715716260978,-547.27,0.00012999,2,"2024-05-14T19:51:00.978",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018212,1715716260990,-547.27,0.00012999,2,"2024-05-14T19:51:00.990",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018213,1715716261000,-547.3806663,0.00012999,2,"2024-05-14T19:51:01.000",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018214,1715716261009,-500.0,0.00012999,2,"2024-05-14T19:51:01.009",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018215,1715716261019,-500.0,0.00012999,2,"2024-05-14T19:51:01.019",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018216,1715716261028,-500.0,0.00012999,2,"2024-05-14T19:51:01.028",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018217,1715716261038,-500.0,0.00012999,2,"2024-05-14T19:51:01.038",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018218,1715716261047,-500.0,0.00012999,2,"2024-05-14T19:51:01.047",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018219,1715716261056,-500.0,0.00012999,2,"2024-05-14T19:51:01.056",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018220,1715716261066,-500.0,0.00012999,2,"2024-05-14T19:51:01.066",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018221,1715716261077,-500.0,0.00012999,2,"2024-05-14T19:51:01.077",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018222,1715716261087,-230.17628899,0.00012999,2,"2024-05-14T19:51:01.087",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018223,1715716261096,-668.25,0.00012999,2,"2024-05-14T19:51:01.096",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018224,1715716261105,-668.25,0.00012999,2,"2024-05-14T19:51:01.105",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018225,1715716261114,-500.0,0.00012999,2,"2024-05-14T19:51:01.114",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018226,1715716261123,-668.25,0.00012999,2,"2024-05-14T19:51:01.123",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018227,1715716261132,-500.0,0.00012999,2,"2024-05-14T19:51:01.132",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018228,1715716261141,-668.25,0.00012999,2,"2024-05-14T19:51:01.141",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018229,1715716261150,-668.25,0.00012999,2,"2024-05-14T19:51:01.150",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018230,1715716261159,-500.0,0.00012999,2,"2024-05-14T19:51:01.159",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018231,1715716261169,-668.25,0.00012999,2,"2024-05-14T19:51:01.169",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018232,1715716261178,-500.0,0.00012999,2,"2024-05-14T19:51:01.178",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018233,1715716261187,-668.25,0.00012999,2,"2024-05-14T19:51:01.187",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018234,1715716261196,-500.0,0.00012999,2,"2024-05-14T19:51:01.196",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018235,1715716261205,-668.25,0.00012999,2,"2024-05-14T19:51:01.205",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018236,1715716261214,-668.25,0.00012999,2,"2024-05-14T19:51:01.214",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018237,1715716261223,-500.0,0.00012999,2,"2024-05-14T19:51:01.223",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018238,1715716261232,-668.25,0.00012999,2,"2024-05-14T19:51:01.232",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018239,1715716261241,-500.0,0.00012999,2,"2024-05-14T19:51:01.241",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018240,1715716261250,-500.0,0.00012999,2,"2024-05-14T19:51:01.250",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018241,1715716261259,-668.25,0.00012999,2,"2024-05-14T19:51:01.259",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018242,1715716261268,-500.0,0.00012999,2,"2024-05-14T19:51:01.268",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018243,1715716261277,-668.25,0.00012999,2,"2024-05-14T19:51:01.277",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018244,1715716261286,-500.0,0.00012999,2,"2024-05-14T19:51:01.286",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018245,1715716261296,-668.25,0.00012999,2,"2024-05-14T19:51:01.296",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018246,1715716261305,-500.0,0.00012999,2,"2024-05-14T19:51:01.305",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018247,1715716261314,-500.0,0.00012999,2,"2024-05-14T19:51:01.314",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018248,1715716261324,-668.25,0.00012999,2,"2024-05-14T19:51:01.324",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018249,1715716261334,-500.0,0.00012999,2,"2024-05-14T19:51:01.334",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018250,1715716261342,-500.0,0.00012999,2,"2024-05-14T19:51:01.342",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018251,1715716261352,-668.25,0.00012999,2,"2024-05-14T19:51:01.352",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018252,1715716261361,-500.0,0.00012999,2,"2024-05-14T19:51:01.361",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018253,1715716261370,-504.86,0.00012999,2,"2024-05-14T19:51:01.370",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018254,1715716261380,-965.09,0.00012999,2,"2024-05-14T19:51:01.380",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018255,1715716261389,-500.0,0.00012999,2,"2024-05-14T19:51:01.389",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018256,1715716261398,-668.2762952,0.00012999,2,"2024-05-14T19:51:01.398",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018257,1715716261408,-965.09,0.00012999,2,"2024-05-14T19:51:01.408",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018258,1715716261418,-500.0,0.00012999,2,"2024-05-14T19:51:01.418",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018259,1715716261427,-500.0,0.00012999,2,"2024-05-14T19:51:01.427",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018260,1715716261436,-965.09,0.00012999,2,"2024-05-14T19:51:01.436",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018261,1715716261445,-500.0,0.00012999,2,"2024-05-14T19:51:01.445",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018262,1715716261454,-965.09,0.00012999,2,"2024-05-14T19:51:01.454",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018263,1715716261464,-965.09,0.00012999,2,"2024-05-14T19:51:01.464",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018264,1715716261473,-500.0,0.00012999,2,"2024-05-14T19:51:01.473",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018265,1715716261483,-965.09,0.00012999,2,"2024-05-14T19:51:01.483",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018266,1715716261492,-500.0,0.00012999,2,"2024-05-14T19:51:01.492",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018267,1715716261501,-500.0,0.00012999,2,"2024-05-14T19:51:01.501",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018268,1715716261510,-965.09,0.00012999,2,"2024-05-14T19:51:01.510",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018269,1715716261519,-500.0,0.00012999,2,"2024-05-14T19:51:01.519",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018270,1715716261528,-500.0,0.00012999,2,"2024-05-14T19:51:01.528",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018271,1715716261537,-965.09,0.00012999,2,"2024-05-14T19:51:01.537",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018272,1715716261546,-500.0,0.00012999,2,"2024-05-14T19:51:01.546",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018273,1715716261556,-965.09,0.00012999,2,"2024-05-14T19:51:01.556",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018274,1715716261566,-500.0,0.00012999,2,"2024-05-14T19:51:01.566",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018275,1715716261576,-500.0,0.00012999,2,"2024-05-14T19:51:01.576",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018276,1715716261585,-965.09,0.00012999,2,"2024-05-14T19:51:01.585",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018277,1715716261595,-500.0,0.00012999,2,"2024-05-14T19:51:01.595",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018278,1715716261604,-965.09,0.00012999,2,"2024-05-14T19:51:01.604",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018279,1715716261613,-538.74007441,0.00012999,2,"2024-05-14T19:51:01.613",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018280,1715716261622,-500.0,0.00012999,2,"2024-05-14T19:51:01.622",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018281,1715716261631,-965.09,0.00012999,2,"2024-05-14T19:51:01.631",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018282,1715716261640,-500.0,0.00012999,2,"2024-05-14T19:51:01.640",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018283,1715716261649,-965.09,0.00012999,2,"2024-05-14T19:51:01.649",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018284,1715716261659,-500.0,0.00012999,2,"2024-05-14T19:51:01.659",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018285,1715716261669,-965.09,0.00012999,2,"2024-05-14T19:51:01.669",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018286,1715716261678,-965.09,0.00012999,2,"2024-05-14T19:51:01.678",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018287,1715716261687,-500.0,0.00012999,2,"2024-05-14T19:51:01.687",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018288,1715716261696,-500.0,0.00012999,2,"2024-05-14T19:51:01.696",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018289,1715716261705,-965.09,0.00012999,2,"2024-05-14T19:51:01.705",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018290,1715716261714,-500.0,0.00012999,2,"2024-05-14T19:51:01.714",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018291,1715716261723,-965.09,0.00012999,2,"2024-05-14T19:51:01.723",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018292,1715716261732,-500.0,0.00012999,2,"2024-05-14T19:51:01.732",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018293,1715716261741,-500.0,0.00012999,2,"2024-05-14T19:51:01.741",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018294,1715716261750,-965.09,0.00012999,2,"2024-05-14T19:51:01.750",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018295,1715716261759,-500.0,0.00012999,2,"2024-05-14T19:51:01.759",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018296,1715716261768,-965.14295598,0.00012999,2,"2024-05-14T19:51:01.768",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018297,1715716261777,-500.0,0.00012999,2,"2024-05-14T19:51:01.777",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018298,1715716261786,-500.0,0.00012999,2,"2024-05-14T19:51:01.786",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018299,1715716261795,-500.0,0.00012999,2,"2024-05-14T19:51:01.795",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018300,1715716261804,-500.0,0.00012999,2,"2024-05-14T19:51:01.804",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018301,1715716261813,-575.19893906,0.00012999,2,"2024-05-14T19:51:01.813",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018302,1715716261822,-500.0,0.00012999,2,"2024-05-14T19:51:01.822",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018303,1715716261832,-500.0,0.00012999,2,"2024-05-14T19:51:01.832",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018304,1715716261841,-500.0,0.00012999,2,"2024-05-14T19:51:01.841",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018305,1715716261851,-500.0,0.00012999,2,"2024-05-14T19:51:01.851",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018306,1715716261860,-500.0,0.00012999,2,"2024-05-14T19:51:01.860",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018307,1715716261868,-500.0,0.00012999,2,"2024-05-14T19:51:01.868",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018308,1715716261877,-296.35559614,0.00012999,2,"2024-05-14T19:51:01.877",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018309,1715716261886,-500.0,0.00012999,2,"2024-05-14T19:51:01.886",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018310,1715716261895,-500.0,0.00012999,2,"2024-05-14T19:51:01.895",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018311,1715716261904,-158.29551984,0.00012999,2,"2024-05-14T19:51:01.904",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018312,1715716261916,-152.748138,0.00012999,2,"2024-05-14T19:51:01.916",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018313,1715716261925,-500.0,0.00012999,2,"2024-05-14T19:51:01.925",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018314,1715716261934,-500.0,0.00012999,2,"2024-05-14T19:51:01.934",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018315,1715716261944,-500.0,0.00012999,2,"2024-05-14T19:51:01.944",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018316,1715716261953,-500.0,0.00012999,2,"2024-05-14T19:51:01.953",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018317,1715716261963,-500.0,0.00012999,2,"2024-05-14T19:51:01.963",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018318,1715716261972,-500.0,0.00012999,2,"2024-05-14T19:51:01.972",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018319,1715716261980,-500.0,0.00012999,2,"2024-05-14T19:51:01.980",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018320,1715716261991,-500.0,0.00012999,2,"2024-05-14T19:51:01.991",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018321,1715716262004,-500.0,0.00012999,2,"2024-05-14T19:51:02.004",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018322,1715716262014,-814.39,0.00012999,2,"2024-05-14T19:51:02.014",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018323,1715716262024,-500.0,0.00012999,2,"2024-05-14T19:51:02.024",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018324,1715716262035,-814.39,0.00012999,2,"2024-05-14T19:51:02.035",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018325,1715716262047,-814.39,0.00012999,2,"2024-05-14T19:51:02.047",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018326,1715716262057,-500.0,0.00012999,2,"2024-05-14T19:51:02.057",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018327,1715716262067,-814.39,0.00012999,2,"2024-05-14T19:51:02.067",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018328,1715716262079,-500.0,0.00012999,2,"2024-05-14T19:51:02.079",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018329,1715716262089,-500.0,0.00012999,2,"2024-05-14T19:51:02.089",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018330,1715716262098,-814.39,0.00012999,2,"2024-05-14T19:51:02.098",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018331,1715716262107,-500.0,0.00012999,2,"2024-05-14T19:51:02.107",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018332,1715716262119,-814.39,0.00012999,2,"2024-05-14T19:51:02.119",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018333,1715716262129,-500.0,0.00012999,2,"2024-05-14T19:51:02.129",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018334,1715716262140,-814.39,0.00012999,2,"2024-05-14T19:51:02.140",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018335,1715716262151,-363.10572251,0.00012999,2,"2024-05-14T19:51:02.151",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018336,1715716262161,-814.39,0.00012999,2,"2024-05-14T19:51:02.161",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018337,1715716262172,-814.39,0.00012999,2,"2024-05-14T19:51:02.172",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018338,1715716262182,-814.39,0.00012999,2,"2024-05-14T19:51:02.182",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018339,1715716262191,-814.39,0.00012999,2,"2024-05-14T19:51:02.191",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018340,1715716262202,-814.39,0.00012999,2,"2024-05-14T19:51:02.202",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018341,1715716262211,-814.39,0.00012999,2,"2024-05-14T19:51:02.211",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018342,1715716262220,-814.39,0.00012999,2,"2024-05-14T19:51:02.220",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018343,1715716262231,-814.39,0.00012999,2,"2024-05-14T19:51:02.231",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018344,1715716262240,-814.39,0.00012999,2,"2024-05-14T19:51:02.240",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018345,1715716262249,-814.39,0.00012999,2,"2024-05-14T19:51:02.249",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018346,1715716262259,-814.39,0.00012999,2,"2024-05-14T19:51:02.259",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018347,1715716262269,-814.55202947,0.00012999,2,"2024-05-14T19:51:02.269",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018348,1715716262279,-500.0,0.00012999,2,"2024-05-14T19:51:02.279",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018349,1715716262288,-500.0,0.00012999,2,"2024-05-14T19:51:02.288",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018350,1715716262299,-404.75648262,0.00012999,2,"2024-05-14T19:51:02.299",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018351,1715716262309,-1398.97,0.00012999,2,"2024-05-14T19:51:02.309",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018352,1715716262319,-1398.97,0.00012999,2,"2024-05-14T19:51:02.319",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018353,1715716262328,-1398.97,0.00012999,2,"2024-05-14T19:51:02.328",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018354,1715716262337,-1398.97,0.00012999,2,"2024-05-14T19:51:02.337",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018355,1715716262346,-1398.97,0.00012999,2,"2024-05-14T19:51:02.346",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018356,1715716262355,-1398.97,0.00012999,2,"2024-05-14T19:51:02.355",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018357,1715716262364,-1398.97,0.00012999,2,"2024-05-14T19:51:02.364",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018358,1715716262374,-1398.97,0.00012999,2,"2024-05-14T19:51:02.374",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018359,1715716262383,-1398.97,0.00012999,2,"2024-05-14T19:51:02.383",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018360,1715716262392,-500.0,0.00012999,2,"2024-05-14T19:51:02.392",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018361,1715716262401,-1398.97,0.00012999,2,"2024-05-14T19:51:02.401",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018362,1715716262411,-500.0,0.00012999,2,"2024-05-14T19:51:02.411",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018363,1715716262423,-1398.97,0.00012999,2,"2024-05-14T19:51:02.423",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018364,1715716262432,-161.27323673,0.00012999,2,"2024-05-14T19:51:02.432",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018365,1715716262441,-1398.97,0.00012999,2,"2024-05-14T19:51:02.441",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018366,1715716262450,-1398.97,0.00012999,2,"2024-05-14T19:51:02.450",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018367,1715716262459,-1398.97,0.00012999,2,"2024-05-14T19:51:02.459",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018368,1715716262469,-1398.97,0.00012999,2,"2024-05-14T19:51:02.469",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018369,1715716262478,-1398.97,0.00012999,2,"2024-05-14T19:51:02.478",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018370,1715716262487,-1398.97,0.00012999,2,"2024-05-14T19:51:02.487",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018371,1715716262496,-1398.97,0.00012999,2,"2024-05-14T19:51:02.496",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018372,1715716262505,-1398.99935608,0.00012999,2,"2024-05-14T19:51:02.505",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018373,1715716262514,-500.0,0.00012999,2,"2024-05-14T19:51:02.514",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018374,1715716262524,-500.0,0.00012999,2,"2024-05-14T19:51:02.524",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018375,1715716262532,-295.10514359,0.00012999,2,"2024-05-14T19:51:02.532",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018376,1715716262542,-500.0,0.00012999,2,"2024-05-14T19:51:02.542",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018377,1715716262551,-500.0,0.00012999,2,"2024-05-14T19:51:02.551",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018378,1715716262560,-500.0,0.00012999,2,"2024-05-14T19:51:02.560",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018379,1715716262570,-500.0,0.00012999,2,"2024-05-14T19:51:02.570",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018380,1715716262579,-500.0,0.00012999,2,"2024-05-14T19:51:02.579",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018381,1715716262588,-500.0,0.00012999,2,"2024-05-14T19:51:02.588",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018382,1715716262598,-500.0,0.00012999,2,"2024-05-14T19:51:02.598",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018383,1715716262607,-500.0,0.00012999,2,"2024-05-14T19:51:02.607",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018384,1715716262617,-500.0,0.00012999,2,"2024-05-14T19:51:02.617",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018385,1715716262626,-500.0,0.00012999,2,"2024-05-14T19:51:02.626",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018386,1715716262635,-500.0,0.00012999,2,"2024-05-14T19:51:02.635",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018387,1715716262644,-500.0,0.00012999,2,"2024-05-14T19:51:02.644",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018388,1715716262654,-500.0,0.00012999,2,"2024-05-14T19:51:02.654",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018389,1715716262663,-195.2808016,0.00012999,2,"2024-05-14T19:51:02.663",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018390,1715716262675,-421666.24977393,0.00013,2,"2024-05-14T19:51:02.675",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018391,1715716262684,-511775.86744379,0.00013,2,"2024-05-14T19:51:02.684",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018392,1715716262695,-482912.61787747,0.00013,2,"2024-05-14T19:51:02.695",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018393,1715716262704,-163351.55558723,0.00013,2,"2024-05-14T19:51:02.704",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018394,1715716263152,-290.646,0.00013,2,"2024-05-14T19:51:03.152",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018395,1715716263183,-1625.47,0.00012999,2,"2024-05-14T19:51:03.183",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018396,1715716263192,-1479606.7153809,0.00013,2,"2024-05-14T19:51:03.192",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018397,1715716263201,-256154.69108922,0.00013,2,"2024-05-14T19:51:03.201",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018398,1715716263211,-2198891.08821545,0.00013,2,"2024-05-14T19:51:03.211",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018399,1715716263219,-790985.767976,0.00013,2,"2024-05-14T19:51:03.219",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018400,1715716263537,-176.71144028,0.000129,2,"2024-05-14T19:51:03.537",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018401,1715716263546,-1625.47,0.00012999,2,"2024-05-14T19:51:03.546",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018402,1715716263556,-1282.56855972,0.00012999,2,"2024-05-14T19:51:03.556",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018403,1715716263614,-342.90144028,0.00012999,2,"2024-05-14T19:51:03.614",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018404,1715716263623,-1625.47,0.00012999,2,"2024-05-14T19:51:03.623",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018405,1715716263633,-1625.47,0.00012999,2,"2024-05-14T19:51:03.633",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018406,1715716263641,-1625.47,0.00012999,2,"2024-05-14T19:51:03.641",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018407,1715716263651,-1625.47,0.00012999,2,"2024-05-14T19:51:03.651",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018408,1715716263660,-1625.47,0.00012999,2,"2024-05-14T19:51:03.660",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018409,1715716263671,-454181.11856342,0.00013,2,"2024-05-14T19:51:03.671",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018410,1715716264007,-176.71144028,0.000129,2,"2024-05-14T19:51:04.007",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018411,1715716264020,-621.54581092,0.00012999,2,"2024-05-14T19:51:04.020",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018412,1715716264037,-538.95999007,0.00012999,2,"2024-05-14T19:51:04.037",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018413,1715716264082,-4.5856747,0.00012999,2,"2024-05-14T19:51:04.082",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018414,1715716264682,173.31130324,0.000109,2,"2024-05-14T19:51:04.682",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018415,1715716268080,300.0,0.000109,2,"2024-05-14T19:51:08.080",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018416,1715716272963,299.82252952,0.000109,2,"2024-05-14T19:51:12.963",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018417,1715716303302,186.20929058,0.000109,2,"2024-05-14T19:51:43.302",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018418,1715716303325,223.29089747,0.000109,2,"2024-05-14T19:51:43.325",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018419,1715716306527,3776.70910253,0.000109,2,"2024-05-14T19:51:46.527",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018420,1715716306552,3737.97031132,0.000109,2,"2024-05-14T19:51:46.552",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018421,1715716321247,262.02968868,0.000109,2,"2024-05-14T19:52:01.247",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018422,1715716321269,147.47049937,0.000109,2,"2024-05-14T19:52:01.269",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018423,1715716322242,361.72900621,0.000109,2,"2024-05-14T19:52:02.242",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018424,1715716323405,3490.80049442,0.000109,2,"2024-05-14T19:52:03.405",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018425,1715716323426,4000.0,0.000109,2,"2024-05-14T19:52:03.426",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018426,1715716323447,4000.0,0.000109,2,"2024-05-14T19:52:03.447",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018427,1715716323468,4000.0,0.000109,2,"2024-05-14T19:52:03.468",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018428,1715716323489,4000.0,0.000109,2,"2024-05-14T19:52:03.489",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018429,1715716323510,4000.0,0.000109,2,"2024-05-14T19:52:03.510",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018430,1715716323531,4000.0,0.000109,2,"2024-05-14T19:52:03.531",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018431,1715716323552,4000.0,0.000109,2,"2024-05-14T19:52:03.552",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018432,1715716323574,4000.0,0.000109,2,"2024-05-14T19:52:03.574",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018433,1715716323594,4000.0,0.000109,2,"2024-05-14T19:52:03.594",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018434,1715716323616,4000.0,0.000109,2,"2024-05-14T19:52:03.616",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018435,1715716323638,4000.0,0.000109,2,"2024-05-14T19:52:03.638",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018436,1715716323659,4000.0,0.000109,2,"2024-05-14T19:52:03.659",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018437,1715716323679,4000.0,0.000109,2,"2024-05-14T19:52:03.679",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018438,1715716323699,4000.0,0.000109,2,"2024-05-14T19:52:03.699",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018439,1715716323724,4000.0,0.000109,2,"2024-05-14T19:52:03.724",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018440,1715716323749,4000.0,0.000109,2,"2024-05-14T19:52:03.749",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018441,1715716323768,4000.0,0.000109,2,"2024-05-14T19:52:03.768",0.000292,34.4,0.9257144550720608,1247334858.728326]
[327018450,1715717317504,192.79,8.467e-05,2,"2024-05-14T20:08:37.504",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018451,1715717362005,437148.17051853,8.467e-05,2,"2024-05-14T20:09:22.005",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018460,1715717431801,-155.0,0.00010228,2,"2024-05-14T20:10:31.801",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018461,1715717431812,-260.45583852,0.00010228,2,"2024-05-14T20:10:31.812",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018462,1715717431822,-83.84396558,0.00010229,2,"2024-05-14T20:10:31.822",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018463,1715717431915,-493.79009423,0.00010229,2,"2024-05-14T20:10:31.915",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018464,1715717431925,-802.0,0.00010329,2,"2024-05-14T20:10:31.925",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018465,1715717431934,-494.93485577,0.00010332,2,"2024-05-14T20:10:31.934",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018466,1715717431970,-324.11077623,0.00010332,2,"2024-05-14T20:10:31.970",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018467,1715717431979,-277.30325693,0.000107,2,"2024-05-14T20:10:31.979",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018468,1715717431991,-104.23648763,0.000107,2,"2024-05-14T20:10:31.991",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018469,1715717432000,-1265.97856805,0.000108,2,"2024-05-14T20:10:32.000",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018470,1715717432010,-150.0,0.00010899,2,"2024-05-14T20:10:32.010",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018471,1715717432019,-150.0,0.00010899,2,"2024-05-14T20:10:32.019",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018472,1715717432028,-359.77315122,0.000109,2,"2024-05-14T20:10:32.028",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018474,1715717432037,-362.42260068,0.000109,2,"2024-05-14T20:10:32.037",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018476,1715717432046,-200.0,0.00011,2,"2024-05-14T20:10:32.046",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018478,1715717432055,-181.85,0.00011,2,"2024-05-14T20:10:32.055",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018480,1715717432064,-1000.0,0.00011062,2,"2024-05-14T20:10:32.064",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018482,1715717432073,-250.0,0.00011079,2,"2024-05-14T20:10:32.073",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018483,1715717432082,-250.0,0.00011115,2,"2024-05-14T20:10:32.082",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018485,1715717432091,-1731.88765671,0.0001116,2,"2024-05-14T20:10:32.091",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018517,1715717432465,-76.31734497,0.0001116,2,"2024-05-14T20:10:32.465",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018527,1715717437838,-155.0,0.00010227,2,"2024-05-14T20:10:37.838",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018528,1715717437847,-238.26039802,0.0001116,2,"2024-05-14T20:10:37.847",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018529,1715717437948,-1822.40413445,0.0001116,2,"2024-05-14T20:10:37.948",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018530,1715717438005,-429.29344456,0.0001116,2,"2024-05-14T20:10:38.005",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018531,1715717438062,-977.39702129,0.0001116,2,"2024-05-14T20:10:38.062",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018532,1715717438072,-106.78255805,0.00011196,2,"2024-05-14T20:10:38.072",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018533,1715717438120,-75.73744195,0.00011196,2,"2024-05-14T20:10:38.120",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018534,1715717438130,-223.21585805,0.00011247,2,"2024-05-14T20:10:38.130",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018535,1715717438313,-576.78414195,0.00011247,2,"2024-05-14T20:10:38.313",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018536,1715717438323,-834.31,0.00011327,2,"2024-05-14T20:10:38.323",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018537,1715717438333,-473.71033469,0.00011448,2,"2024-05-14T20:10:38.333",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018538,1715717438345,-117.90966531,0.00011448,2,"2024-05-14T20:10:38.345",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018539,1715717438359,-538.84,0.00011565,2,"2024-05-14T20:10:38.359",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018540,1715717438369,-187.33,0.00011628,2,"2024-05-14T20:10:38.369",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018541,1715717438378,-1012.48344219,0.00011661,2,"2024-05-14T20:10:38.378",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018542,1715717438391,-186.59655781,0.00011661,2,"2024-05-14T20:10:38.391",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018543,1715717438401,-165.13,0.00011831,2,"2024-05-14T20:10:38.401",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018544,1715717438410,-200.0,0.00011903,2,"2024-05-14T20:10:38.410",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018545,1715717438420,-168.17,0.00012019,2,"2024-05-14T20:10:38.420",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018546,1715717438431,-171.87,0.00012261,2,"2024-05-14T20:10:38.431",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018547,1715717438441,-829.86,0.00012341,2,"2024-05-14T20:10:38.441",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018548,1715717438451,-312.71181864,0.00012348,2,"2024-05-14T20:10:38.451",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018549,1715717438461,-302.75365927,0.00012348,7,"2024-05-14T20:10:38.461",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018550,1715717438471,-10932.27936531,0.000124,2,"2024-05-14T20:10:38.471",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018551,1715717438481,-398.72,0.00012478,2,"2024-05-14T20:10:38.481",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018552,1715717438490,-351.52,0.00012478,2,"2024-05-14T20:10:38.490",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018553,1715717438500,-351.52,0.00012478,2,"2024-05-14T20:10:38.500",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018554,1715717438509,-800.0,0.00012653,2,"2024-05-14T20:10:38.509",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018555,1715717438518,-1563.06983317,0.00012784,2,"2024-05-14T20:10:38.518",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018556,1715717438528,-150.0,0.000128,2,"2024-05-14T20:10:38.528",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018557,1715717438537,-5905.7577,0.000128,2,"2024-05-14T20:10:38.537",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018558,1715717438546,-799.46520514,0.000128,2,"2024-05-14T20:10:38.546",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018559,1715717438556,-1000.0,0.000128,2,"2024-05-14T20:10:38.556",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018560,1715717438565,-799.46520514,0.0001285,2,"2024-05-14T20:10:38.565",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018561,1715717438574,-528.24751457,0.00012876,2,"2024-05-14T20:10:38.574",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018562,1715717438584,-500.0,0.00012876,2,"2024-05-14T20:10:38.584",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018563,1715717438593,-500.0,0.00012876,2,"2024-05-14T20:10:38.593",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018564,1715717438602,-500.0,0.00012876,2,"2024-05-14T20:10:38.602",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018565,1715717438612,-500.0,0.00012876,2,"2024-05-14T20:10:38.612",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018566,1715717438621,-500.0,0.00012876,2,"2024-05-14T20:10:38.621",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018567,1715717438631,-531.51469284,0.00012876,2,"2024-05-14T20:10:38.631",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018568,1715717438640,-500.0,0.00012876,2,"2024-05-14T20:10:38.640",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018569,1715717438651,-500.0,0.00012876,2,"2024-05-14T20:10:38.651",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018570,1715717438660,-500.0,0.00012876,2,"2024-05-14T20:10:38.660",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018571,1715717438669,-500.0,0.00012876,2,"2024-05-14T20:10:38.669",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018572,1715717438678,-631.51,0.00012876,2,"2024-05-14T20:10:38.678",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018573,1715717438688,-521.42,0.00012876,2,"2024-05-14T20:10:38.688",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018574,1715717438699,-500.0,0.00012876,2,"2024-05-14T20:10:38.699",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018575,1715717438707,-499.42500445,0.00012876,2,"2024-05-14T20:10:38.707",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018576,1715717438719,-0.57499555,0.00012876,2,"2024-05-14T20:10:38.719",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018577,1715717438728,-500.0,0.00012876,2,"2024-05-14T20:10:38.728",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018578,1715717438738,-500.0,0.00012876,2,"2024-05-14T20:10:38.738",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018579,1715717438747,-500.0,0.00012876,2,"2024-05-14T20:10:38.747",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018580,1715717438757,-500.0,0.00012876,2,"2024-05-14T20:10:38.757",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018581,1715717438767,-500.0,0.00012876,2,"2024-05-14T20:10:38.767",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018582,1715717438777,-500.0,0.00012876,2,"2024-05-14T20:10:38.777",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018583,1715717438786,-500.0,0.00012876,2,"2024-05-14T20:10:38.786",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018584,1715717438796,-155.0,0.00012876,2,"2024-05-14T20:10:38.796",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018585,1715717438805,-213.55595717,0.00012876,2,"2024-05-14T20:10:38.805",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018586,1715717438815,-200.0,0.00012885,2,"2024-05-14T20:10:38.815",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018587,1715717438825,-500.0,0.00012896,2,"2024-05-14T20:10:38.825",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018588,1715717438834,-3087.54678534,0.00012898,2,"2024-05-14T20:10:38.834",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018589,1715717438844,-7845.0,0.00012898,2,"2024-05-14T20:10:38.844",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018590,1715717438854,-155.09014586,0.00012898,2,"2024-05-14T20:10:38.854",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018591,1715717438863,-155.24241743,0.00012898,2,"2024-05-14T20:10:38.863",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018592,1715717438873,-882.82313316,0.00012898,2,"2024-05-14T20:10:38.873",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018593,1715717438882,-500.0,0.00012899,2,"2024-05-14T20:10:38.882",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018594,1715717438892,-500.0,0.00012899,2,"2024-05-14T20:10:38.892",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018595,1715717438903,-500.0,0.00012899,2,"2024-05-14T20:10:38.903",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018596,1715717438913,-404.54978707,0.00012899,2,"2024-05-14T20:10:38.913",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018597,1715717438922,-521.42,0.00012899,2,"2024-05-14T20:10:38.922",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018598,1715717438931,-521.42,0.00012899,2,"2024-05-14T20:10:38.931",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018599,1715717438940,-521.42,0.00012899,2,"2024-05-14T20:10:38.940",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018600,1715717438951,-500.0,0.00012899,2,"2024-05-14T20:10:38.951",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018601,1715717438960,-500.0,0.00012899,2,"2024-05-14T20:10:38.960",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018602,1715717438969,-500.0,0.00012899,2,"2024-05-14T20:10:38.969",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018603,1715717438979,-500.0,0.00012899,2,"2024-05-14T20:10:38.979",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018604,1715717438988,-500.0,0.00012899,2,"2024-05-14T20:10:38.988",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018605,1715717438998,-500.0,0.00012899,2,"2024-05-14T20:10:38.998",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018606,1715717439008,-500.0,0.00012899,2,"2024-05-14T20:10:39.008",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018607,1715717439017,-528.76173809,0.00012899,2,"2024-05-14T20:10:39.017",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018608,1715717439026,-557.23881731,0.00012899,2,"2024-05-14T20:10:39.026",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018609,1715717439036,-500.0,0.00012899,2,"2024-05-14T20:10:39.036",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018610,1715717439045,-500.0,0.00012899,2,"2024-05-14T20:10:39.045",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018611,1715717439054,-500.0,0.00012899,2,"2024-05-14T20:10:39.054",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018612,1715717439064,-500.0,0.00012899,2,"2024-05-14T20:10:39.064",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018613,1715717439073,-500.0,0.00012899,2,"2024-05-14T20:10:39.073",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018614,1715717439082,-500.0,0.00012899,2,"2024-05-14T20:10:39.082",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018615,1715717439091,-33220.58367276,0.000129,2,"2024-05-14T20:10:39.091",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018616,1715717439103,-1486.4935766,0.000129,2,"2024-05-14T20:10:39.103",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018664,1715717442989,-500.0,0.00012876,2,"2024-05-14T20:10:42.989",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018665,1715717442998,-500.0,0.00012899,2,"2024-05-14T20:10:42.998",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018666,1715717443007,-500.0,0.00012899,2,"2024-05-14T20:10:43.007",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018667,1715717443016,-500.0,0.00012899,2,"2024-05-14T20:10:43.016",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018668,1715717443026,-8885.30238,0.000129,2,"2024-05-14T20:10:43.026",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018669,1715717443052,-1169.22354338,0.000129,2,"2024-05-14T20:10:43.052",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018670,1715717443063,-226261.25391408,0.000129,2,"2024-05-14T20:10:43.063",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018671,1715717443163,-302.09356369,0.00010959,2,"2024-05-14T20:10:43.163",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018673,1715717446028,-29.07643631,0.00010959,2,"2024-05-14T20:10:46.028",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018674,1715717446038,-260.40416804,0.00012899,2,"2024-05-14T20:10:46.038",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018675,1715717446048,-29627.97825966,0.000129,2,"2024-05-14T20:10:46.048",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018676,1715717446060,-19840.83385625,0.000129,2,"2024-05-14T20:10:46.060",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018677,1715717446076,-6536.765211,0.000129,2,"2024-05-14T20:10:46.076",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018678,1715717446088,-2734.71085841,0.000129,2,"2024-05-14T20:10:46.088",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018679,1715717446099,-909.18055416,0.000129,2,"2024-05-14T20:10:46.099",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018680,1715717446133,60978.0355574,8.467e-05,2,"2024-05-14T20:10:46.133",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018681,1715717446147,-270.462826,0.000129,2,"2024-05-14T20:10:46.147",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018682,1715717446159,-1748.9835148,0.000129,2,"2024-05-14T20:10:46.159",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018683,1715717446177,-997.4085,0.000129,2,"2024-05-14T20:10:46.177",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018684,1715717461423,231.81452124,8.467e-05,2,"2024-05-14T20:11:01.423",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018708,1715718632058,-685.85275568,0.00010263,2,"2024-05-14T20:30:32.058",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018709,1715718632070,-158.03691831,0.00010264,2,"2024-05-14T20:30:32.070",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018710,1715718632079,-150.0,0.00010265,2,"2024-05-14T20:30:32.079",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018711,1715718632089,-162.50319315,0.00010265,2,"2024-05-14T20:30:32.089",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018712,1715718632098,-155.0,0.00010265,2,"2024-05-14T20:30:32.098",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018713,1715718632108,-8364.82190366,0.00010265,2,"2024-05-14T20:30:32.108",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018714,1715718632118,-155.0,0.00010266,2,"2024-05-14T20:30:32.118",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018715,1715718632128,-606.86994619,0.00010266,2,"2024-05-14T20:30:32.128",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018716,1715718632140,-4664.22435997,0.00010266,2,"2024-05-14T20:30:32.140",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018717,1715718632149,-1247.6171514,0.00010267,2,"2024-05-14T20:30:32.149",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018718,1715718632159,-2184.98248906,0.00010268,2,"2024-05-14T20:30:32.159",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018719,1715718632169,-4124.50099953,0.0001028,2,"2024-05-14T20:30:32.169",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018720,1715718632182,-1674.9,0.0001028,2,"2024-05-14T20:30:32.182",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018721,1715718632194,-2702.77300047,0.0001028,2,"2024-05-14T20:30:32.194",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018722,1715718632205,-539.72354301,0.00010281,2,"2024-05-14T20:30:32.205",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018723,1715718632214,-1016.4363,0.00010283,2,"2024-05-14T20:30:32.214",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018724,1715718632224,-200.0,0.00010364,2,"2024-05-14T20:30:32.224",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018725,1715718632233,-540.33,0.00010411,2,"2024-05-14T20:30:32.233",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018726,1715718632243,-2332.2,0.00010422,2,"2024-05-14T20:30:32.243",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018727,1715718632253,-250.0,0.00010582,2,"2024-05-14T20:30:32.253",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018728,1715718632262,-216.60813439,0.00010666,2,"2024-05-14T20:30:32.262",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018729,1715718632274,-563.16186561,0.00010666,2,"2024-05-14T20:30:32.274",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018730,1715718632283,-520.0,0.00010669,2,"2024-05-14T20:30:32.283",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018731,1715718632292,-2646.83813439,0.00010675,2,"2024-05-14T20:30:32.292",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018732,1715718632373,-1183.56621942,0.00010675,2,"2024-05-14T20:30:32.373",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018753,1715718638134,-20069.59564619,0.00010675,2,"2024-05-14T20:30:38.134",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018754,1715718638143,-331.19,0.00010684,2,"2024-05-14T20:30:38.143",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018755,1715718638152,-331.19,0.00010713,2,"2024-05-14T20:30:38.152",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018756,1715718638162,-116.99591485,0.00010732,2,"2024-05-14T20:30:38.162",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018757,1715718638173,-133.00408515,0.00010732,2,"2024-05-14T20:30:38.173",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018758,1715718638182,-331.19,0.00010742,2,"2024-05-14T20:30:38.182",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018759,1715718638192,-3516.36,0.00010753,2,"2024-05-14T20:30:38.192",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018760,1715718638201,-6060.16,0.00010753,2,"2024-05-14T20:30:38.201",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018761,1715718638210,-331.19,0.00010772,2,"2024-05-14T20:30:38.210",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018762,1715718638221,-331.19,0.00010801,2,"2024-05-14T20:30:38.221",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018763,1715718638230,-331.19,0.0001083,2,"2024-05-14T20:30:38.230",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018764,1715718638238,-331.19,0.0001086,2,"2024-05-14T20:30:38.238",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018765,1715718638247,-331.19,0.00010889,2,"2024-05-14T20:30:38.247",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018766,1715718638256,-480.0,0.000109,2,"2024-05-14T20:30:38.256",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018767,1715718638265,-331.19,0.00010918,2,"2024-05-14T20:30:38.265",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018768,1715718638274,-331.19,0.00010947,2,"2024-05-14T20:30:38.274",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018769,1715718638283,-331.19,0.00010977,2,"2024-05-14T20:30:38.283",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018770,1715718638292,-200.0,0.00011,2,"2024-05-14T20:30:38.292",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018771,1715718638300,-331.19,0.00011006,2,"2024-05-14T20:30:38.300",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018772,1715718638309,-331.19,0.00011035,2,"2024-05-14T20:30:38.309",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018773,1715718638318,-331.19,0.00011065,2,"2024-05-14T20:30:38.318",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018774,1715718638327,-331.19,0.00011094,2,"2024-05-14T20:30:38.327",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018775,1715718638336,-331.19,0.00011123,2,"2024-05-14T20:30:38.336",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018776,1715718638345,-331.19,0.00011152,2,"2024-05-14T20:30:38.345",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018777,1715718638354,-331.19,0.00011182,2,"2024-05-14T20:30:38.354",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018778,1715718638363,-331.19,0.00011211,2,"2024-05-14T20:30:38.363",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018779,1715718638371,-542.93,0.00011227,2,"2024-05-14T20:30:38.371",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018780,1715718638381,-542.93,0.0001123,2,"2024-05-14T20:30:38.381",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018781,1715718638390,-1674.9,0.0001123,4,"2024-05-14T20:30:38.390",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018782,1715718638399,-542.93,0.00011233,2,"2024-05-14T20:30:38.399",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018783,1715718638408,-542.93,0.00011236,2,"2024-05-14T20:30:38.408",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018784,1715718638416,-542.93,0.00011239,2,"2024-05-14T20:30:38.416",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018785,1715718638425,-331.19,0.0001124,2,"2024-05-14T20:30:38.425",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018786,1715718638436,-542.93,0.00011242,2,"2024-05-14T20:30:38.436",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018787,1715718638445,-542.93,0.00011245,2,"2024-05-14T20:30:38.445",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018788,1715718638454,-542.93,0.00011248,2,"2024-05-14T20:30:38.454",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018789,1715718638464,-542.93,0.00011251,2,"2024-05-14T20:30:38.464",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018790,1715718638473,-542.93,0.00011254,2,"2024-05-14T20:30:38.473",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018791,1715718638482,-542.93,0.00011257,2,"2024-05-14T20:30:38.482",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018792,1715718638490,-542.93,0.0001126,2,"2024-05-14T20:30:38.490",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018793,1715718638500,-542.93,0.00011263,2,"2024-05-14T20:30:38.500",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018794,1715718638508,-480.69520816,0.00011266,2,"2024-05-14T20:30:38.508",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018795,1715718638520,-62.23479184,0.00011266,2,"2024-05-14T20:30:38.520",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018796,1715718638529,-542.93,0.00011269,2,"2024-05-14T20:30:38.529",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018797,1715718638538,-542.93,0.00011272,2,"2024-05-14T20:30:38.538",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018798,1715718638548,-542.93,0.00011275,2,"2024-05-14T20:30:38.548",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018799,1715718638556,-542.93,0.00011278,2,"2024-05-14T20:30:38.556",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018800,1715718638565,-542.93,0.00011281,2,"2024-05-14T20:30:38.565",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018801,1715718638574,-542.93,0.00011284,2,"2024-05-14T20:30:38.574",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018802,1715718638583,-210.0,0.00011292,2,"2024-05-14T20:30:38.583",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018803,1715718638592,-177.04,0.0001166,2,"2024-05-14T20:30:38.592",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018804,1715718638601,-400.0,0.000119,4,"2024-05-14T20:30:38.601",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018805,1715718638610,-18697.0,0.00012,2,"2024-05-14T20:30:38.610",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018806,1715718638618,-900.0,0.00012,4,"2024-05-14T20:30:38.618",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018807,1715718638627,-520.0,0.00012003,2,"2024-05-14T20:30:38.627",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018808,1715718638636,-165.13,0.00012008,2,"2024-05-14T20:30:38.636",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018809,1715718638645,-1400.0,0.000121,4,"2024-05-14T20:30:38.645",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018810,1715718638654,-1900.0,0.000122,4,"2024-05-14T20:30:38.654",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018811,1715718638663,-480.0,0.00012263,2,"2024-05-14T20:30:38.663",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018812,1715718638673,-2400.0,0.000123,4,"2024-05-14T20:30:38.673",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018813,1715718638682,-400.0,0.000124,4,"2024-05-14T20:30:38.682",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018814,1715718638691,-3633.88708264,0.000124,2,"2024-05-14T20:30:38.691",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018815,1715718638711,-278.03104882,0.000124,2,"2024-05-14T20:30:38.711",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018825,1715718640274,-5603.27420873,0.000124,2,"2024-05-14T20:30:40.274",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018826,1715718640287,-530.421667,0.000124,2,"2024-05-14T20:30:40.287",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018827,1715718640350,-886.66535812,0.000124,2,"2024-05-14T20:30:40.350",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018828,1715718640361,-240.0,0.00012421,2,"2024-05-14T20:30:40.361",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018829,1715718640371,-400.0,0.000125,4,"2024-05-14T20:30:40.371",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018830,1715718640381,-400.0,0.000126,4,"2024-05-14T20:30:40.381",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018831,1715718640391,-400.0,0.000127,4,"2024-05-14T20:30:40.391",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018832,1715718640402,-1000.0,0.000128,2,"2024-05-14T20:30:40.402",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018833,1715718640412,-79.49018628,0.000128,2,"2024-05-14T20:30:40.412",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018834,1715718640424,-573.37954002,0.000128,2,"2024-05-14T20:30:40.424",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018835,1715718640437,-6364.39687151,0.000128,2,"2024-05-14T20:30:40.437",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018836,1715718640449,-1137.3591039,0.000128,2,"2024-05-14T20:30:40.449",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018837,1715718640565,-12099.00013368,0.000128,2,"2024-05-14T20:30:40.565",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018900,1715718643086,-658.35,0.000128,2,"2024-05-14T20:30:43.086",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018902,1715718643098,-1226.99999763,0.000128,2,"2024-05-14T20:30:43.098",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018903,1715718643110,-23442.37633644,0.000128,2,"2024-05-14T20:30:43.110",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018904,1715718643194,-451.5,0.000128,2,"2024-05-14T20:30:43.194",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018905,1715718643268,-6295.52609505,0.000128,2,"2024-05-14T20:30:43.268",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018906,1715718643280,-1268.2984146,0.000128,2,"2024-05-14T20:30:43.280",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018907,1715718643291,-1204.17105637,0.000128,2,"2024-05-14T20:30:43.291",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018908,1715718643304,-23478.79546452,0.000128,2,"2024-05-14T20:30:43.304",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018909,1715718643314,-3648.9431,0.000128,2,"2024-05-14T20:30:43.314",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018910,1715718643323,-1320.0,0.000128,4,"2024-05-14T20:30:43.323",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018911,1715718643333,-2500.0,0.000128,2,"2024-05-14T20:30:43.333",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018912,1715718643343,-500.0,0.00012876,2,"2024-05-14T20:30:43.343",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018913,1715718643352,-377.72952639,0.00012898,2,"2024-05-14T20:30:43.352",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018914,1715718643362,-155.05263974,0.00012898,2,"2024-05-14T20:30:43.362",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018915,1715718643372,-405.63530923,0.00012898,2,"2024-05-14T20:30:43.372",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018916,1715718643382,-155.06199526,0.00012898,2,"2024-05-14T20:30:43.382",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018917,1715718643391,-155.0,0.00012898,2,"2024-05-14T20:30:43.391",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018918,1715718643401,-296.10030255,0.00012899,2,"2024-05-14T20:30:43.401",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018919,1715718643411,-162.46980569,0.00012899,2,"2024-05-14T20:30:43.411",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018920,1715718643420,-500.0,0.00012899,2,"2024-05-14T20:30:43.420",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018921,1715718643430,-500.0,0.00012899,2,"2024-05-14T20:30:43.430",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018922,1715718643439,-500.0,0.00012899,2,"2024-05-14T20:30:43.439",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018923,1715718643449,-500.0,0.00012899,2,"2024-05-14T20:30:43.449",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018924,1715718643460,-500.0,0.00012899,2,"2024-05-14T20:30:43.460",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018925,1715718643470,-500.0,0.00012899,2,"2024-05-14T20:30:43.470",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018926,1715718643479,-500.0,0.00012899,2,"2024-05-14T20:30:43.479",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018927,1715718643489,-500.0,0.00012899,2,"2024-05-14T20:30:43.489",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018929,1715718643499,-500.0,0.00012899,2,"2024-05-14T20:30:43.499",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018930,1715718643508,-317.78345942,0.00012899,2,"2024-05-14T20:30:43.508",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018931,1715718643517,-500.0,0.00012899,2,"2024-05-14T20:30:43.517",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018932,1715718643527,-500.0,0.00012899,2,"2024-05-14T20:30:43.527",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018933,1715718643537,-500.0,0.00012899,2,"2024-05-14T20:30:43.537",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018934,1715718643547,-500.0,0.00012899,2,"2024-05-14T20:30:43.547",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018935,1715718643556,-107705.86145104,0.000129,2,"2024-05-14T20:30:43.556",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018939,1715718645986,-155.0,0.00012898,2,"2024-05-14T20:30:45.986",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018940,1715718645997,-136.0017671,0.00012898,2,"2024-05-14T20:30:45.997",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018949,1715719013861,-2000.0,0.00024657,30,"2024-05-14T20:36:53.861",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018950,1715719013883,-2000.0,0.00024657,30,"2024-05-14T20:36:53.883",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018951,1715719013906,-2000.0,0.00024657,30,"2024-05-14T20:36:53.906",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018952,1715719013929,-2000.0,0.00024657,30,"2024-05-14T20:36:53.929",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018953,1715719013951,-2000.0,0.00024657,30,"2024-05-14T20:36:53.951",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018954,1715719013973,-2000.0,0.00024657,30,"2024-05-14T20:36:53.973",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018955,1715719013997,-2000.0,0.00024657,30,"2024-05-14T20:36:53.997",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018956,1715719014020,-2000.0,0.00024657,30,"2024-05-14T20:36:54.020",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018957,1715719014043,-2000.0,0.00024657,30,"2024-05-14T20:36:54.043",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018958,1715719014066,-2000.0,0.00024657,30,"2024-05-14T20:36:54.066",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018959,1715719014090,-2000.0,0.00024657,30,"2024-05-14T20:36:54.090",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018960,1715719014113,-2000.0,0.00024657,30,"2024-05-14T20:36:54.113",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018961,1715719014136,-2000.0,0.00024657,30,"2024-05-14T20:36:54.136",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018962,1715719014159,-2000.0,0.00024657,30,"2024-05-14T20:36:54.159",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018963,1715719014183,-2000.0,0.00024657,30,"2024-05-14T20:36:54.183",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018964,1715719014206,-2000.0,0.00024657,30,"2024-05-14T20:36:54.206",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018965,1715719014228,-2000.0,0.00024657,30,"2024-05-14T20:36:54.228",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018966,1715719014249,-2000.0,0.00024657,30,"2024-05-14T20:36:54.249",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018967,1715719014272,-2000.0,0.00024657,30,"2024-05-14T20:36:54.272",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018968,1715719014294,-2000.0,0.00024657,30,"2024-05-14T20:36:54.294",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018969,1715719014316,-1519.84791415,0.00024657,30,"2024-05-14T20:36:54.316",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018970,1715719014344,-586.31830975,0.00025,30,"2024-05-14T20:36:54.344",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018971,1715719014368,-237.09016992,0.00025616,30,"2024-05-14T20:36:54.368",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018972,1715719014394,-1208.0,0.00025944,30,"2024-05-14T20:36:54.394",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018973,1715719014424,-214.24730624,0.0002739,30,"2024-05-14T20:36:54.424",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018974,1715719014448,-2000.0,0.00027397,30,"2024-05-14T20:36:54.448",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018975,1715719014471,-2000.0,0.00027397,30,"2024-05-14T20:36:54.471",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018976,1715719014495,-2000.0,0.00027397,30,"2024-05-14T20:36:54.495",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018977,1715719014519,-2000.0,0.00027397,30,"2024-05-14T20:36:54.519",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018978,1715719014543,-2000.0,0.00027397,30,"2024-05-14T20:36:54.543",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018979,1715719014566,-2000.0,0.00027397,30,"2024-05-14T20:36:54.566",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018980,1715719014589,-2000.0,0.00027397,30,"2024-05-14T20:36:54.589",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018981,1715719014611,-2000.0,0.00027397,30,"2024-05-14T20:36:54.611",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018982,1715719014633,-2000.0,0.00027397,30,"2024-05-14T20:36:54.633",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018983,1715719014657,-2000.0,0.00027397,30,"2024-05-14T20:36:54.657",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018984,1715719014679,-2000.0,0.00027397,30,"2024-05-14T20:36:54.679",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018985,1715719014701,-1153.15174663,0.00027397,30,"2024-05-14T20:36:54.701",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018986,1715719014732,-207.52908667,0.00028,30,"2024-05-14T20:36:54.732",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018987,1715719014782,-213.04112979,0.0002988,30,"2024-05-14T20:36:54.782",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018988,1715719014807,-164.30878411,0.0003,30,"2024-05-14T20:36:54.807",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018989,1715719014843,-2500.0,0.0003,30,"2024-05-14T20:36:54.843",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018990,1715719015118,-2500.0,0.0003,30,"2024-05-14T20:36:55.118",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018991,1715719015141,-2500.0,0.0003,30,"2024-05-14T20:36:55.141",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018992,1715719015163,-2500.0,0.0003,30,"2024-05-14T20:36:55.163",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018993,1715719015188,-665.49,0.00030027,30,"2024-05-14T20:36:55.188",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018994,1715719015221,-2416.0,0.00031425,120,"2024-05-14T20:36:55.221",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018995,1715719015248,-557.85231915,0.00032161,120,"2024-05-14T20:36:55.248",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018996,1715719015278,-750.0,0.00032876,30,"2024-05-14T20:36:55.278",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018997,1715719015301,-776.63971863,0.00032876,30,"2024-05-14T20:36:55.301",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018998,1715719015327,-679.87746356,0.000329,30,"2024-05-14T20:36:55.327",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327018999,1715719015353,-665.49,0.00033143,30,"2024-05-14T20:36:55.353",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019000,1715719015376,-500.53,0.00033151,120,"2024-05-14T20:36:55.376",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019001,1715719015399,-2987.75,0.00033151,120,"2024-05-14T20:36:55.399",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019002,1715719015427,-300.0,0.00034704,120,"2024-05-14T20:36:55.427",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019003,1715719015452,-2649.3,0.000349,32,"2024-05-14T20:36:55.452",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019004,1715719015478,-436.22786997,0.00035,30,"2024-05-14T20:36:55.478",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019005,1715719015502,-914.66944228,0.00035,30,"2024-05-14T20:36:55.502",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019006,1715719015525,-3088.67341842,0.00035,30,"2024-05-14T20:36:55.525",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019007,1715719015550,-159.64658989,0.00035,30,"2024-05-14T20:36:55.550",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019008,1715719015574,-1659.33189184,0.00035,30,"2024-05-14T20:36:55.574",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019009,1715719015598,-450.0,0.0003502,30,"2024-05-14T20:36:55.598",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019010,1715719015623,-300.0,0.00035385,120,"2024-05-14T20:36:55.623",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019011,1715719015648,-175.5961132,0.000356,30,"2024-05-14T20:36:55.648",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019012,1715719015674,-429.58033732,0.00036065,120,"2024-05-14T20:36:55.674",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019013,1715719015698,-665.49,0.00036258,30,"2024-05-14T20:36:55.698",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019014,1715719015722,-2388.0,0.00037,60,"2024-05-14T20:36:55.722",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019015,1715719015745,-450.0,0.000375,30,"2024-05-14T20:36:55.745",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019016,1715719015769,-173.84400229,0.00037918,30,"2024-05-14T20:36:55.769",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019017,1715719015792,-944.6399899,0.00038,39,"2024-05-14T20:36:55.792",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019018,1715719015818,-850.78436105,0.00038,30,"2024-05-14T20:36:55.818",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019019,1715719015845,-2000.0,0.00038356,120,"2024-05-14T20:36:55.845",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019020,1715719015871,-2000.0,0.00038356,120,"2024-05-14T20:36:55.871",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019021,1715719015896,-2000.0,0.00038356,120,"2024-05-14T20:36:55.896",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019022,1715719015918,-2000.0,0.00038356,120,"2024-05-14T20:36:55.918",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019023,1715719015941,-2000.0,0.00038356,120,"2024-05-14T20:36:55.941",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019024,1715719015965,-2000.0,0.00038356,120,"2024-05-14T20:36:55.965",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019025,1715719015988,-2000.0,0.00038356,120,"2024-05-14T20:36:55.988",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019026,1715719016011,-2000.0,0.00038356,120,"2024-05-14T20:36:56.011",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019027,1715719016033,-2000.0,0.00038356,120,"2024-05-14T20:36:56.033",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019028,1715719016056,-2000.0,0.00038356,120,"2024-05-14T20:36:56.056",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019029,1715719016078,-2000.0,0.00038356,120,"2024-05-14T20:36:56.078",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019030,1715719016101,-2000.0,0.00038356,120,"2024-05-14T20:36:56.101",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019031,1715719016125,-17499.999999,0.0003849,30,"2024-05-14T20:36:56.125",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019032,1715719016148,-173.84400229,0.00038493,30,"2024-05-14T20:36:56.148",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019033,1715719016173,-884.35603427,0.000389,30,"2024-05-14T20:36:56.173",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019034,1715719016196,-1000.0,0.00038904,120,"2024-05-14T20:36:56.196",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019035,1715719016220,-900.0,0.00039,40,"2024-05-14T20:36:56.220",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019036,1715719016244,-1000.0,0.00039,120,"2024-05-14T20:36:56.244",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019037,1715719016270,-665.49,0.00039374,30,"2024-05-14T20:36:56.270",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019038,1715719016292,-562.89134692,0.000394,30,"2024-05-14T20:36:56.292",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019039,1715719016315,-677.12751641,0.0003998,30,"2024-05-14T20:36:56.315",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019040,1715719016340,-50000.0,0.0004,30,"2024-05-14T20:36:56.340",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019041,1715719016365,-1589.38005787,0.0004,60,"2024-05-14T20:36:56.365",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019042,1715719016387,-155.0,0.0004,120,"2024-05-14T20:36:56.387",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019043,1715719016409,-500.0,0.0004,30,"2024-05-14T20:36:56.409",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019044,1715719016432,-1851.82818753,0.0004,90,"2024-05-14T20:36:56.432",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019045,1715719016453,-477.12749073,0.0004,30,"2024-05-14T20:36:56.453",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019046,1715719016475,-2882.67513818,0.0004,30,"2024-05-14T20:36:56.475",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019047,1715719016496,-714.18199183,0.0004,60,"2024-05-14T20:36:56.496",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019048,1715719016519,-1239.78672355,0.0004,120,"2024-05-14T20:36:56.519",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019049,1715719016544,-1394.93551311,0.0004,30,"2024-05-14T20:36:56.544",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019050,1715719016567,-3088.06755221,0.0004,120,"2024-05-14T20:36:56.567",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019051,1715719016589,-905.81923496,0.0004,30,"2024-05-14T20:36:56.589",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019052,1715719016612,-1205.78976745,0.0004,30,"2024-05-14T20:36:56.612",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019053,1715719016636,-2006.51593254,0.0004,120,"2024-05-14T20:36:56.636",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019054,1715719016660,-1193.62109944,0.0004,30,"2024-05-14T20:36:56.660",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019055,1715719016683,-1002.76409937,0.0004,120,"2024-05-14T20:36:56.683",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019056,1715719016710,-228.24952788,0.0004,120,"2024-05-14T20:36:56.710",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019057,1715719016732,-2499.43832392,0.0004,120,"2024-05-14T20:36:56.732",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019058,1715719016757,-898.90814029,0.0004,120,"2024-05-14T20:36:56.757",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019059,1715719016783,-191.86235512,0.0004,30,"2024-05-14T20:36:56.783",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019060,1715719016807,-1902.16,0.0004,120,"2024-05-14T20:36:56.807",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019061,1715719016838,-100000.0,0.0004,40,"2024-05-14T20:36:56.838",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019062,1715719016863,-2665.0,0.0004,60,"2024-05-14T20:36:56.863",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019063,1715719016887,-4797.48,0.0004,120,"2024-05-14T20:36:56.887",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019064,1715719016916,-309.6429966,0.0004001,30,"2024-05-14T20:36:56.916",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019065,1715719016941,-3140.46657289,0.0004001,30,"2024-05-14T20:36:56.941",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019066,1715719016965,-628.39063915,0.00040054,30,"2024-05-14T20:36:56.965",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019067,1715719016989,-1389.47273101,0.00040078,30,"2024-05-14T20:36:56.989",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019068,1715719017013,-223.31924183,0.0004008,30,"2024-05-14T20:36:57.013",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019069,1715719017037,-168.00190561,0.00040088,30,"2024-05-14T20:36:57.037",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019070,1715719017060,-170.39606108,0.00040107,30,"2024-05-14T20:36:57.060",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019071,1715719017084,-1389.47273106,0.00040118,30,"2024-05-14T20:36:57.084",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019072,1715719017107,-166.6666667,0.00040141,30,"2024-05-14T20:36:57.107",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019073,1715719017132,-169.18135283,0.00040146,30,"2024-05-14T20:36:57.132",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019074,1715719017156,-157.36756573,0.00040202,30,"2024-05-14T20:36:57.156",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019075,1715719017179,-349.9126598,0.00040228,30,"2024-05-14T20:36:57.179",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019076,1715719017202,-2627.9,0.00040327,79,"2024-05-14T20:36:57.202",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019077,1715719017227,-638.46344293,0.0004088,120,"2024-05-14T20:36:57.227",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019078,1715719017250,-1167.70620148,0.00040993,120,"2024-05-14T20:36:57.250",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019079,1715719017276,-50000.0,0.00041,31,"2024-05-14T20:36:57.276",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019080,1715719017300,-2065.60706137,0.00041,120,"2024-05-14T20:36:57.300",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019081,1715719017323,-249.48358833,0.00041,30,"2024-05-14T20:36:57.323",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019082,1715719017347,-3004.57520482,0.00041041,120,"2024-05-14T20:36:57.347",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019083,1715719017370,-544.53015,0.00041088,30,"2024-05-14T20:36:57.370",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019084,1715719017393,-1000.0,0.00041095,30,"2024-05-14T20:36:57.393",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019085,1715719017418,-1000.0,0.00041095,30,"2024-05-14T20:36:57.418",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019086,1715719017441,-1000.0,0.00041095,30,"2024-05-14T20:36:57.441",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019087,1715719017465,-1000.0,0.00041095,30,"2024-05-14T20:36:57.465",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019088,1715719017488,-1000.0,0.00041095,30,"2024-05-14T20:36:57.488",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019089,1715719017511,-1000.0,0.00041095,30,"2024-05-14T20:36:57.511",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019090,1715719017533,-1000.0,0.00041095,30,"2024-05-14T20:36:57.533",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019091,1715719017555,-1000.0,0.00041095,30,"2024-05-14T20:36:57.555",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019092,1715719017739,-1000.0,0.00041095,30,"2024-05-14T20:36:57.739",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019093,1715719017764,-1000.0,0.00041095,30,"2024-05-14T20:36:57.764",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019094,1715719017788,-1000.0,0.00041095,30,"2024-05-14T20:36:57.788",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019095,1715719017810,-1000.0,0.00041095,30,"2024-05-14T20:36:57.810",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019096,1715719017837,-1000.0,0.00041095,30,"2024-05-14T20:36:57.837",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019097,1715719017861,-355.04902241,0.00041095,30,"2024-05-14T20:36:57.861",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019098,1715719017885,-510.0,0.00041095,120,"2024-05-14T20:36:57.885",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019099,1715719017913,-1000.0,0.00041095,30,"2024-05-14T20:36:57.913",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019100,1715719017936,-1000.0,0.00041095,30,"2024-05-14T20:36:57.936",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019101,1715719017958,-521.17029073,0.00041095,30,"2024-05-14T20:36:57.958",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019102,1715719017982,-1290.95,0.00041095,30,"2024-05-14T20:36:57.982",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019103,1715719018007,-1290.95,0.00041095,30,"2024-05-14T20:36:58.007",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019104,1715719018030,-1290.95,0.00041095,30,"2024-05-14T20:36:58.030",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019105,1715719018054,-1290.95,0.00041095,30,"2024-05-14T20:36:58.054",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019106,1715719018077,-1290.95,0.00041095,30,"2024-05-14T20:36:58.077",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019107,1715719018101,-1290.95,0.00041095,30,"2024-05-14T20:36:58.101",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019108,1715719018125,-1290.95,0.00041095,30,"2024-05-14T20:36:58.125",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019109,1715719018149,-1290.95,0.00041095,30,"2024-05-14T20:36:58.149",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019110,1715719018173,-1290.95,0.00041095,30,"2024-05-14T20:36:58.173",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019111,1715719018197,-1290.95,0.00041095,30,"2024-05-14T20:36:58.197",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019112,1715719018219,-1290.95,0.00041095,30,"2024-05-14T20:36:58.219",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019113,1715719018243,-1290.95,0.00041095,30,"2024-05-14T20:36:58.243",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019114,1715719018266,-1290.95,0.00041095,30,"2024-05-14T20:36:58.266",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019115,1715719018289,-1290.95,0.00041095,30,"2024-05-14T20:36:58.289",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019116,1715719018312,-1290.95,0.00041095,30,"2024-05-14T20:36:58.312",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019117,1715719018335,-1290.95,0.00041095,30,"2024-05-14T20:36:58.335",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019118,1715719018358,-1290.95,0.00041095,30,"2024-05-14T20:36:58.358",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019119,1715719018381,-1290.95,0.00041095,30,"2024-05-14T20:36:58.381",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019120,1715719018403,-1290.95,0.00041095,30,"2024-05-14T20:36:58.403",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019121,1715719018427,-1290.95,0.00041095,30,"2024-05-14T20:36:58.427",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019122,1715719018449,-1290.95,0.00041095,30,"2024-05-14T20:36:58.449",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019123,1715719018471,-1290.95,0.00041095,30,"2024-05-14T20:36:58.471",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019124,1715719018493,-1290.95,0.00041095,30,"2024-05-14T20:36:58.493",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019125,1715719018517,-1291.13501844,0.00041095,30,"2024-05-14T20:36:58.517",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019126,1715719018539,-2000.0,0.00041096,30,"2024-05-14T20:36:58.539",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019127,1715719018561,-900.0,0.00041218,30,"2024-05-14T20:36:58.561",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019128,1715719018585,-544.53015,0.00041288,30,"2024-05-14T20:36:58.585",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019129,1715719018607,-615.05847778,0.00041369,120,"2024-05-14T20:36:58.607",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019130,1715719018631,-1797.358999,0.0004148,120,"2024-05-14T20:36:58.631",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019131,1715719018654,-544.53015,0.00041488,30,"2024-05-14T20:36:58.654",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019132,1715719018678,-900.0,0.00041492,30,"2024-05-14T20:36:58.678",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019133,1715719018701,-1000.0,0.00041492,30,"2024-05-14T20:36:58.701",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019134,1715719018723,-621.98148848,0.000415,60,"2024-05-14T20:36:58.723",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019135,1715719018746,-233.78340929,0.000415,30,"2024-05-14T20:36:58.746",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019136,1715719018769,-544.53015,0.00041688,30,"2024-05-14T20:36:58.769",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019137,1715719018792,-1000.0,0.00041766,30,"2024-05-14T20:36:58.792",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019138,1715719018817,-500.0,0.00041766,30,"2024-05-14T20:36:58.817",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019139,1715719018841,-500.0,0.00041766,30,"2024-05-14T20:36:58.841",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019140,1715719018866,-500.0,0.00041766,30,"2024-05-14T20:36:58.866",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019141,1715719018890,-595.98236543,0.000419,111,"2024-05-14T20:36:58.890",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019142,1715719018918,-50000.0,0.00042,32,"2024-05-14T20:36:58.918",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019143,1715719018943,-8030.62773462,0.00042,30,"2024-05-14T20:36:58.943",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019144,1715719018966,-2500.0,0.00042,30,"2024-05-14T20:36:58.966",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019145,1715719018989,-2500.0,0.00042,30,"2024-05-14T20:36:58.989",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019146,1715719019013,-1106.89,0.00042,30,"2024-05-14T20:36:59.013",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019147,1715719019036,-2459.52910817,0.00042,60,"2024-05-14T20:36:59.036",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019148,1715719019059,-3200.94434481,0.00042,120,"2024-05-14T20:36:59.059",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019149,1715719019082,-3172.67955962,0.00042,120,"2024-05-14T20:36:59.082",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019150,1715719019105,-363.98,0.00042,30,"2024-05-14T20:36:59.105",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019151,1715719019128,-320.97,0.00042,30,"2024-05-14T20:36:59.128",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019152,1715719019151,-900.0,0.0004204,30,"2024-05-14T20:36:59.151",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019153,1715719019175,-1000.0,0.0004204,30,"2024-05-14T20:36:59.175",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019154,1715719019198,-544.53015,0.00042088,30,"2024-05-14T20:36:59.198",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019155,1715719019222,-544.53015,0.00042288,30,"2024-05-14T20:36:59.222",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019156,1715719019246,-1000.0,0.00042314,30,"2024-05-14T20:36:59.246",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019157,1715719019269,-514.36360062,0.00042314,30,"2024-05-14T20:36:59.269",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019158,1715719019292,-500.0,0.00042314,30,"2024-05-14T20:36:59.292",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019159,1715719019315,-500.0,0.00042314,30,"2024-05-14T20:36:59.315",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019160,1715719019340,-544.53015,0.00042488,30,"2024-05-14T20:36:59.340",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019161,1715719019364,-665.49,0.00042489,30,"2024-05-14T20:36:59.364",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019162,1715719019387,-500000.0,0.000425,50,"2024-05-14T20:36:59.387",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019163,1715719019411,-900.0,0.00042588,30,"2024-05-14T20:36:59.411",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019164,1715719019436,-569.79711227,0.0004267,30,"2024-05-14T20:36:59.436",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019165,1715719019461,-544.53015,0.00042688,30,"2024-05-14T20:36:59.461",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019166,1715719019483,-438.25135492,0.00042698,120,"2024-05-14T20:36:59.483",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019167,1715719019506,-258.61838945,0.00042698,90,"2024-05-14T20:36:59.506",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019168,1715719019529,-342.98449634,0.00042698,90,"2024-05-14T20:36:59.529",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019169,1715719019552,-170.96,0.0004274,91,"2024-05-14T20:36:59.552",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019170,1715719019574,-1000.0,0.00042862,30,"2024-05-14T20:36:59.574",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019171,1715719019597,-512.85857787,0.00042862,30,"2024-05-14T20:36:59.597",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019172,1715719019620,-500.0,0.00042862,30,"2024-05-14T20:36:59.620",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019173,1715719019643,-394.6539042,0.000429,30,"2024-05-14T20:36:59.643",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019174,1715719019667,-2493.01867292,0.0004299,120,"2024-05-14T20:36:59.667",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019175,1715719019693,-50000.0,0.00043,33,"2024-05-14T20:36:59.693",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019176,1715719019716,-2789.98833281,0.00043,30,"2024-05-14T20:36:59.716",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019177,1715719019739,-3265.04316779,0.00043,30,"2024-05-14T20:36:59.739",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019178,1715719019761,-511.4995666,0.00043,30,"2024-05-14T20:36:59.761",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019179,1715719019784,-5000.96741303,0.00043,30,"2024-05-14T20:36:59.784",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019180,1715719019809,-900.0,0.00043136,30,"2024-05-14T20:36:59.809",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019181,1715719019837,-2500.0,0.00043234,31,"2024-05-14T20:36:59.837",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019182,1715719019860,-1000.0,0.0004341,30,"2024-05-14T20:36:59.860",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019183,1715719019883,-500.0,0.0004341,30,"2024-05-14T20:36:59.883",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019184,1715719019909,-2865.6,0.00043653,98,"2024-05-14T20:36:59.909",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019185,1715719019931,-900.0,0.00043684,30,"2024-05-14T20:36:59.931",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019186,1715719019956,-200.0,0.00043836,30,"2024-05-14T20:36:59.956",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019187,1715719019980,-1000.0,0.00043958,30,"2024-05-14T20:36:59.980",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019188,1715719020004,-174.04838414,0.00043958,30,"2024-05-14T20:37:00.004",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019189,1715719020033,-50000.0,0.00044,34,"2024-05-14T20:37:00.033",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019190,1715719020058,-2840.0,0.00044,120,"2024-05-14T20:37:00.058",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019191,1715719020081,-1673.744785,0.00044,44,"2024-05-14T20:37:00.081",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019192,1715719020105,-155.17313275,0.00044001,30,"2024-05-14T20:37:00.105",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019193,1715719020128,-900.0,0.00044232,30,"2024-05-14T20:37:00.128",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019194,1715719020153,-591.31157875,0.00044246,120,"2024-05-14T20:37:00.153",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019195,1715719020178,-155.0,0.00044246,90,"2024-05-14T20:37:00.178",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019196,1715719020355,-500.53,0.00044384,120,"2024-05-14T20:37:00.355",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019197,1715719020381,-2987.75,0.00044384,120,"2024-05-14T20:37:00.381",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019198,1715719020405,-1000.0,0.00044506,30,"2024-05-14T20:37:00.405",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019199,1715719020429,-900.0,0.0004478,30,"2024-05-14T20:37:00.429",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019200,1715719020452,-214.97871571,0.000449,30,"2024-05-14T20:37:00.452",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019201,1715719020475,-243.22340105,0.000449,120,"2024-05-14T20:37:00.475",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019202,1715719020502,-175.23639071,0.0004498,30,"2024-05-14T20:37:00.502",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019203,1715719020527,-50000.0,0.00045,35,"2024-05-14T20:37:00.527",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019204,1715719020552,-2500.0,0.00045,120,"2024-05-14T20:37:00.552",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019205,1715719020576,-2089.60212479,0.00045,30,"2024-05-14T20:37:00.576",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019206,1715719020599,-151.0,0.00045,120,"2024-05-14T20:37:00.599",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019207,1715719020622,-151.0,0.00045,120,"2024-05-14T20:37:00.622",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019208,1715719020646,-150.0,0.00045,85,"2024-05-14T20:37:00.646",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019209,1715719020670,-1045.31097645,0.00045,30,"2024-05-14T20:37:00.670",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019210,1715719020692,-2124.37184061,0.00045,120,"2024-05-14T20:37:00.692",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019211,1715719020716,-154.06830228,0.00045,90,"2024-05-14T20:37:00.716",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019212,1715719020738,-452.999993,0.00045,120,"2024-05-14T20:37:00.738",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019213,1715719020761,-2952.55712918,0.00045,120,"2024-05-14T20:37:00.761",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019214,1715719020784,-350.97854794,0.00045,30,"2024-05-14T20:37:00.784",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019215,1715719020806,-1961.6725003,0.00045,30,"2024-05-14T20:37:00.806",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019216,1715719020834,-2027.87060248,0.00045,30,"2024-05-14T20:37:00.834",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019217,1715719020859,-1629.97234832,0.00045,30,"2024-05-14T20:37:00.859",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019218,1715719020881,-668.19066437,0.00045,120,"2024-05-14T20:37:00.881",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019219,1715719020906,-2278.92574641,0.00045,120,"2024-05-14T20:37:00.906",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019220,1715719020929,-1999.999999,0.00045,120,"2024-05-14T20:37:00.929",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019221,1715719020964,-500000.0,0.00045,60,"2024-05-14T20:37:00.964",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019222,1715719020987,-3000.0,0.00045,90,"2024-05-14T20:37:00.987",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019223,1715719021010,-1000.0,0.00045054,30,"2024-05-14T20:37:01.010",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019224,1715719021034,-2681.959,0.0004514,30,"2024-05-14T20:37:01.034",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019225,1715719021057,-210.0,0.0004517,30,"2024-05-14T20:37:01.057",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019226,1715719021080,-203.0,0.0004517,30,"2024-05-14T20:37:01.080",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019227,1715719021103,-221.0,0.0004517,30,"2024-05-14T20:37:01.103",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019228,1715719021127,-151.895746,0.000453,47,"2024-05-14T20:37:01.127",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019229,1715719021150,-900.0,0.00045328,30,"2024-05-14T20:37:01.150",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019230,1715719021176,-1000.0,0.00045602,30,"2024-05-14T20:37:01.176",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019231,1715719021199,-665.49,0.00045605,90,"2024-05-14T20:37:01.199",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019232,1715719021221,-151.0,0.00045699,120,"2024-05-14T20:37:01.221",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019233,1715719021244,-900.0,0.00045876,30,"2024-05-14T20:37:01.244",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019234,1715719021267,-175.443449,0.00045981,30,"2024-05-14T20:37:01.267",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019235,1715719021290,-202.434749,0.00045981,30,"2024-05-14T20:37:01.290",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019236,1715719021316,-50000.0,0.00046,36,"2024-05-14T20:37:01.316",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019237,1715719021338,-246.0,0.00046,96,"2024-05-14T20:37:01.338",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019238,1715719021360,-500.0,0.00046,30,"2024-05-14T20:37:01.360",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019239,1715719021381,-1000.0,0.00046,30,"2024-05-14T20:37:01.381",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019240,1715719021402,-500.0,0.00046027,30,"2024-05-14T20:37:01.402",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019241,1715719021425,-500.0,0.00046027,30,"2024-05-14T20:37:01.425",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019242,1715719021447,-500.0,0.00046027,30,"2024-05-14T20:37:01.447",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019243,1715719021469,-500.0,0.00046027,30,"2024-05-14T20:37:01.469",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019244,1715719021492,-500.0,0.00046027,30,"2024-05-14T20:37:01.492",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019245,1715719021515,-500.0,0.00046027,30,"2024-05-14T20:37:01.515",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019246,1715719021537,-500.0,0.00046027,30,"2024-05-14T20:37:01.537",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019247,1715719021560,-500.0,0.00046027,30,"2024-05-14T20:37:01.560",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019248,1715719021582,-500.0,0.00046027,30,"2024-05-14T20:37:01.582",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019249,1715719021604,-500.0,0.00046027,30,"2024-05-14T20:37:01.604",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019250,1715719021628,-500.0,0.00046027,30,"2024-05-14T20:37:01.628",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019251,1715719021650,-500.0,0.00046027,30,"2024-05-14T20:37:01.650",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019252,1715719021673,-500.0,0.00046027,30,"2024-05-14T20:37:01.673",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019253,1715719021695,-500.0,0.00046027,30,"2024-05-14T20:37:01.695",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019254,1715719021718,-500.0,0.00046027,30,"2024-05-14T20:37:01.718",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019255,1715719021741,-500.0,0.00046027,30,"2024-05-14T20:37:01.741",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019256,1715719021764,-500.0,0.00046027,30,"2024-05-14T20:37:01.764",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019257,1715719021785,-500.0,0.00046027,30,"2024-05-14T20:37:01.785",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019258,1715719021808,-500.0,0.00046027,30,"2024-05-14T20:37:01.808",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019259,1715719021834,-500.0,0.00046027,30,"2024-05-14T20:37:01.834",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019260,1715719021856,-500.0,0.00046027,30,"2024-05-14T20:37:01.856",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019261,1715719021879,-500.0,0.00046027,30,"2024-05-14T20:37:01.879",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019262,1715719021903,-500.0,0.00046027,30,"2024-05-14T20:37:01.903",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019263,1715719021927,-500.0,0.00046027,30,"2024-05-14T20:37:01.927",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019264,1715719021949,-500.0,0.00046027,30,"2024-05-14T20:37:01.949",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019265,1715719021971,-500.0,0.00046027,30,"2024-05-14T20:37:01.971",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019266,1715719021993,-500.0,0.00046027,30,"2024-05-14T20:37:01.993",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019267,1715719022015,-500.0,0.00046027,30,"2024-05-14T20:37:02.015",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019268,1715719022037,-500.0,0.00046027,30,"2024-05-14T20:37:02.037",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019269,1715719022062,-500.0,0.00046027,30,"2024-05-14T20:37:02.062",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019270,1715719022085,-994.466992,0.000461,120,"2024-05-14T20:37:02.085",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019271,1715719022110,-307.73770967,0.00046109,120,"2024-05-14T20:37:02.110",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019272,1715719022133,-1000.0,0.0004615,30,"2024-05-14T20:37:02.133",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019273,1715719022156,-151.0,0.00046164,120,"2024-05-14T20:37:02.156",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019274,1715719022180,-531.0,0.000463,36,"2024-05-14T20:37:02.180",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019275,1715719022204,-2644.9,0.00046347,56,"2024-05-14T20:37:02.204",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019276,1715719022227,-151.0,0.00046384,120,"2024-05-14T20:37:02.227",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019277,1715719022250,-664.33151426,0.00046424,30,"2024-05-14T20:37:02.250",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019278,1715719022274,-10213.45393511,0.000465,31,"2024-05-14T20:37:02.274",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019279,1715719022299,-2648.0,0.00046519,60,"2024-05-14T20:37:02.299",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019280,1715719022321,-999.0,0.00046547,60,"2024-05-14T20:37:02.321",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019281,1715719022343,-999.0,0.00046547,60,"2024-05-14T20:37:02.343",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019282,1715719022366,-999.0,0.00046547,60,"2024-05-14T20:37:02.366",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019283,1715719022389,-999.0,0.00046547,60,"2024-05-14T20:37:02.389",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019284,1715719022411,-999.0,0.00046547,60,"2024-05-14T20:37:02.411",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019285,1715719022434,-999.0,0.00046547,60,"2024-05-14T20:37:02.434",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019286,1715719022456,-999.0,0.00046547,60,"2024-05-14T20:37:02.456",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019287,1715719022479,-999.0,0.00046547,60,"2024-05-14T20:37:02.479",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019288,1715719022501,-999.0,0.00046547,60,"2024-05-14T20:37:02.501",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019289,1715719022524,-1042.0406028,0.00046547,60,"2024-05-14T20:37:02.524",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019290,1715719022547,-516.05092025,0.00046575,30,"2024-05-14T20:37:02.547",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019291,1715719022569,-215.64477092,0.00046575,30,"2024-05-14T20:37:02.569",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019292,1715719022591,-2000.0,0.00046575,90,"2024-05-14T20:37:02.591",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019293,1715719022616,-2000.0,0.00046575,90,"2024-05-14T20:37:02.616",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019294,1715719022639,-2000.0,0.00046575,90,"2024-05-14T20:37:02.639",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019295,1715719022661,-2000.0,0.00046575,90,"2024-05-14T20:37:02.661",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019296,1715719022685,-2000.0,0.00046575,90,"2024-05-14T20:37:02.685",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019297,1715719022708,-2000.0,0.00046575,90,"2024-05-14T20:37:02.708",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019298,1715719022730,-2000.0,0.00046575,90,"2024-05-14T20:37:02.730",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019299,1715719022937,-2000.0,0.00046575,90,"2024-05-14T20:37:02.937",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019300,1715719022961,-2000.0,0.00046575,90,"2024-05-14T20:37:02.961",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019301,1715719022983,-2000.0,0.00046575,90,"2024-05-14T20:37:02.983",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019302,1715719023006,-2000.0,0.00046575,90,"2024-05-14T20:37:03.006",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019303,1715719023028,-2000.0,0.00046575,90,"2024-05-14T20:37:03.028",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019304,1715719023052,-2000.0,0.00046575,90,"2024-05-14T20:37:03.052",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019305,1715719023074,-2000.0,0.00046575,90,"2024-05-14T20:37:03.074",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019306,1715719023098,-2000.0,0.00046575,90,"2024-05-14T20:37:03.098",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019307,1715719023120,-2000.0,0.00046575,90,"2024-05-14T20:37:03.120",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019308,1715719023143,-2000.0,0.00046575,90,"2024-05-14T20:37:03.143",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019309,1715719023166,-2000.0,0.00046575,90,"2024-05-14T20:37:03.166",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019310,1715719023190,-2000.0,0.00046575,90,"2024-05-14T20:37:03.190",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019311,1715719023214,-2000.0,0.00046575,90,"2024-05-14T20:37:03.214",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019312,1715719023238,-1554.55810603,0.00046575,90,"2024-05-14T20:37:03.238",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019313,1715719023261,-3000.0,0.00046575,120,"2024-05-14T20:37:03.261",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019314,1715719023284,-518.44053292,0.00046575,120,"2024-05-14T20:37:03.284",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019315,1715719023308,-500.0,0.00046575,120,"2024-05-14T20:37:03.308",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019316,1715719023330,-200.0,0.00046575,30,"2024-05-14T20:37:03.330",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019317,1715719023355,-323.895599,0.00046678,30,"2024-05-14T20:37:03.355",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019318,1715719023378,-1100.0,0.00046698,30,"2024-05-14T20:37:03.378",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019319,1715719023401,-531.0,0.000468,37,"2024-05-14T20:37:03.401",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019320,1715719023424,-16650.69007648,0.00046839,30,"2024-05-14T20:37:03.424",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019321,1715719023446,-1035.0,0.00046849,30,"2024-05-14T20:37:03.446",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019322,1715719023475,-173.84400228,0.00046959,60,"2024-05-14T20:37:03.475",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019323,1715719023499,-3105.7,0.0004698,117,"2024-05-14T20:37:03.499",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019324,1715719023521,-406.0,0.00046986,120,"2024-05-14T20:37:03.521",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019325,1715719023548,-50000.0,0.00047,37,"2024-05-14T20:37:03.548",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019326,1715719023571,-2000.0,0.00047,30,"2024-05-14T20:37:03.571",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019327,1715719023594,-2482.52200201,0.00047,120,"2024-05-14T20:37:03.594",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019328,1715719023618,-607.34232897,0.00047,120,"2024-05-14T20:37:03.618",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019329,1715719023642,-2100.0,0.00047,90,"2024-05-14T20:37:03.642",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019330,1715719023665,-2500.0,0.00047,120,"2024-05-14T20:37:03.665",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019331,1715719023689,-210.0,0.0004703,30,"2024-05-14T20:37:03.689",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019332,1715719023712,-203.0,0.0004703,30,"2024-05-14T20:37:03.712",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019333,1715719023735,-221.0,0.0004703,30,"2024-05-14T20:37:03.735",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019334,1715719023759,-151.0,0.00047068,120,"2024-05-14T20:37:03.759",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019335,1715719023783,-28156.041,0.00047158,120,"2024-05-14T20:37:03.783",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019336,1715719023807,-28156.041,0.00047158,120,"2024-05-14T20:37:03.807",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019337,1715719023836,-28156.042,0.00047158,120,"2024-05-14T20:37:03.836",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019338,1715719023859,-28156.041,0.00047158,120,"2024-05-14T20:37:03.859",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019339,1715719023881,-3266.728,0.00047158,120,"2024-05-14T20:37:03.881",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019340,1715719023905,-28156.041,0.00047158,120,"2024-05-14T20:37:03.905",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019341,1715719023927,-3266.728,0.00047158,120,"2024-05-14T20:37:03.927",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019342,1715719023949,-3266.728,0.00047158,120,"2024-05-14T20:37:03.949",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019343,1715719023972,-3266.728,0.00047158,120,"2024-05-14T20:37:03.972",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019344,1715719023994,-3266.728,0.00047158,120,"2024-05-14T20:37:03.994",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019345,1715719024017,-500.0,0.00047274,120,"2024-05-14T20:37:04.017",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019346,1715719024042,-1030.05976768,0.000473,120,"2024-05-14T20:37:04.042",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019347,1715719024065,-5106.19546692,0.000473,90,"2024-05-14T20:37:04.065",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019348,1715719024090,-531.0,0.000473,37,"2024-05-14T20:37:04.090",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019349,1715719024114,-151.0,0.00047315,120,"2024-05-14T20:37:04.114",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019350,1715719024138,-323.895599,0.00047374,30,"2024-05-14T20:37:04.138",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019351,1715719024162,-175.443449,0.00047374,30,"2024-05-14T20:37:04.162",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019352,1715719024188,-3000.0,0.00047397,120,"2024-05-14T20:37:04.188",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019353,1715719024214,-173.84400228,0.00047479,60,"2024-05-14T20:37:04.214",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019354,1715719024237,-526.88559676,0.000475,120,"2024-05-14T20:37:04.237",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019355,1715719024260,-162.28282888,0.000475,90,"2024-05-14T20:37:04.260",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019356,1715719024283,-14000.0,0.000475,30,"2024-05-14T20:37:04.283",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019357,1715719024307,-151.0,0.00047753,120,"2024-05-14T20:37:04.307",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019358,1715719024332,-531.0,0.000478,38,"2024-05-14T20:37:04.332",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019359,1715719024356,-500.0,0.00047983,120,"2024-05-14T20:37:04.356",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019360,1715719024379,-1000.0,0.00047999,120,"2024-05-14T20:37:04.379",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019361,1715719024404,-50000.0,0.00048,38,"2024-05-14T20:37:04.404",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019362,1715719024428,-500.0,0.00048,30,"2024-05-14T20:37:04.428",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019363,1715719024452,-7079.39092895,0.00048,90,"2024-05-14T20:37:04.452",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019364,1715719024475,-549.97168403,0.00048,120,"2024-05-14T20:37:04.475",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019365,1715719024498,-189.02076367,0.00048,120,"2024-05-14T20:37:04.498",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019366,1715719024521,-458.34095386,0.00048,120,"2024-05-14T20:37:04.521",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019367,1715719024544,-675.71,0.00048,120,"2024-05-14T20:37:04.544",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019368,1715719024568,-1000.0,0.00048,120,"2024-05-14T20:37:04.568",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019369,1715719024591,-3232.38873726,0.00048,60,"2024-05-14T20:37:04.591",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019370,1715719024613,-2500.0,0.00048,120,"2024-05-14T20:37:04.613",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019371,1715719024636,-2382.36915922,0.00048,33,"2024-05-14T20:37:04.636",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019372,1715719024659,-8639.54028263,0.00048,120,"2024-05-14T20:37:04.659",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019373,1715719024683,-173.84400228,0.00048027,60,"2024-05-14T20:37:04.683",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019374,1715719024709,-323.895599,0.00048071,30,"2024-05-14T20:37:04.709",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019375,1715719024732,-20096.20360732,0.000482,30,"2024-05-14T20:37:04.732",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019376,1715719024756,-3000.0,0.00048219,120,"2024-05-14T20:37:04.756",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019377,1715719024779,-531.0,0.000483,38,"2024-05-14T20:37:04.779",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019378,1715719024803,-1843.02760467,0.00048316,40,"2024-05-14T20:37:04.803",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019379,1715719024829,-1812.6878421,0.00048316,40,"2024-05-14T20:37:04.829",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019380,1715719024853,-2314.88131117,0.00048316,40,"2024-05-14T20:37:04.853",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019381,1715719024877,-3064.27612769,0.00048316,40,"2024-05-14T20:37:04.877",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019382,1715719024901,-391.95245693,0.00048316,40,"2024-05-14T20:37:04.901",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019383,1715719024926,-2706.13263394,0.00048316,40,"2024-05-14T20:37:04.926",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019384,1715719024950,-1043.11774499,0.00048316,40,"2024-05-14T20:37:04.950",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019385,1715719024973,-1088.91472412,0.00048316,40,"2024-05-14T20:37:04.973",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019386,1715719024997,-191.71244953,0.00048316,40,"2024-05-14T20:37:04.997",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019387,1715719025020,-393.19792641,0.00048316,40,"2024-05-14T20:37:05.020",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019388,1715719025045,-151.0,0.00048438,120,"2024-05-14T20:37:05.045",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019389,1715719025069,-151.0,0.00048466,120,"2024-05-14T20:37:05.069",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019390,1715719025092,-2646.0,0.00048498,62,"2024-05-14T20:37:05.092",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019391,1715719025116,-500.0,0.00048499,120,"2024-05-14T20:37:05.116",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019392,1715719025138,-2500.0,0.000485,120,"2024-05-14T20:37:05.138",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019393,1715719025161,-2500.0,0.000485,60,"2024-05-14T20:37:05.161",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019394,1715719025185,-173.84400228,0.00048575,60,"2024-05-14T20:37:05.185",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019395,1715719025206,-200.0,0.000487,120,"2024-05-14T20:37:05.206",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019396,1715719025240,-510.73735298,0.00048702,120,"2024-05-14T20:37:05.240",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019397,1715719025266,-665.49,0.0004872,90,"2024-05-14T20:37:05.266",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019398,1715719025289,-202.434749,0.00048768,30,"2024-05-14T20:37:05.289",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019399,1715719025312,-202.434749,0.00048768,30,"2024-05-14T20:37:05.312",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019400,1715719025336,-323.895599,0.00048768,30,"2024-05-14T20:37:05.336",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019401,1715719025359,-175.443449,0.00048768,30,"2024-05-14T20:37:05.359",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019402,1715719025551,-1925.83781906,0.000488,120,"2024-05-14T20:37:05.551",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019403,1715719025599,-15634.50692267,0.000488,90,"2024-05-14T20:37:05.599",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019404,1715719025624,-33925.2,0.000488,120,"2024-05-14T20:37:05.624",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019405,1715719025647,-151.0,0.000488,54,"2024-05-14T20:37:05.647",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019406,1715719025670,-4450.0,0.000488,120,"2024-05-14T20:37:05.670",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019407,1715719025693,-531.0,0.000488,39,"2024-05-14T20:37:05.693",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019408,1715719025715,-871.6302028,0.000488,120,"2024-05-14T20:37:05.715",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019409,1715719025738,-800000.0,0.00048869,120,"2024-05-14T20:37:05.738",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019410,1715719025761,-750.20558333,0.0004887,31,"2024-05-14T20:37:05.761",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019411,1715719025788,-210.0,0.0004888,30,"2024-05-14T20:37:05.788",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019412,1715719025814,-203.0,0.0004888,30,"2024-05-14T20:37:05.814",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019413,1715719025841,-221.0,0.0004888,30,"2024-05-14T20:37:05.841",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019414,1715719025866,-991618.62386197,0.0004889,30,"2024-05-14T20:37:05.866",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019415,1715719025890,-15000.0,0.0004897,30,"2024-05-14T20:37:05.890",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019416,1715719025916,-769.26940471,0.00048989,120,"2024-05-14T20:37:05.916",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019417,1715719025939,-15000.0,0.00048999,30,"2024-05-14T20:37:05.939",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019418,1715719025965,-50000.0,0.00049,39,"2024-05-14T20:37:05.965",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019419,1715719025987,-733.8268726,0.00049,30,"2024-05-14T20:37:05.987",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019420,1715719026010,-1599.99999801,0.00049,30,"2024-05-14T20:37:06.010",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019421,1715719026033,-1000.0,0.00049,120,"2024-05-14T20:37:06.033",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019422,1715719026057,-1000.0,0.00049,120,"2024-05-14T20:37:06.057",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019423,1715719026080,-275.49569865,0.00049,120,"2024-05-14T20:37:06.080",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019424,1715719026103,-3000.0,0.00049,120,"2024-05-14T20:37:06.103",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019425,1715719026125,-402.01158745,0.00049,60,"2024-05-14T20:37:06.125",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019426,1715719026147,-1000.0,0.00049,120,"2024-05-14T20:37:06.147",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019427,1715719026170,-1000.0,0.00049,120,"2024-05-14T20:37:06.170",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019428,1715719026194,-1000.0,0.00049,120,"2024-05-14T20:37:06.194",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019429,1715719026217,-1000.0,0.00049,120,"2024-05-14T20:37:06.217",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019430,1715719026239,-1000.0,0.00049,120,"2024-05-14T20:37:06.239",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019431,1715719026261,-1000.0,0.00049,120,"2024-05-14T20:37:06.261",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019432,1715719026285,-1000.0,0.00049,120,"2024-05-14T20:37:06.285",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019433,1715719026309,-1000.0,0.00049,120,"2024-05-14T20:37:06.309",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019434,1715719026331,-4142.33999451,0.00049,120,"2024-05-14T20:37:06.331",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019435,1715719026355,-769.26940471,0.00049004,120,"2024-05-14T20:37:06.355",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019436,1715719026378,-2126.87654586,0.00049034,120,"2024-05-14T20:37:06.378",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019437,1715719026401,-3000.0,0.00049041,120,"2024-05-14T20:37:06.401",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019438,1715719026424,-769.26940471,0.00049052,120,"2024-05-14T20:37:06.424",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019439,1715719026447,-2126.87654586,0.00049056,120,"2024-05-14T20:37:06.447",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019440,1715719026469,-2126.87654586,0.00049069,120,"2024-05-14T20:37:06.469",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019441,1715719026492,-151.0,0.00049123,120,"2024-05-14T20:37:06.492",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019442,1715719026514,-1002.0,0.000493,30,"2024-05-14T20:37:06.514",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019443,1715719026536,-10000.0,0.000493,30,"2024-05-14T20:37:06.536",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019444,1715719026559,-531.0,0.000493,39,"2024-05-14T20:37:06.559",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019445,1715719026582,-513.29425212,0.0004931,120,"2024-05-14T20:37:06.582",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019446,1715719026604,-300.0,0.00049315,30,"2024-05-14T20:37:06.604",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019447,1715719026627,-300.0,0.00049315,30,"2024-05-14T20:37:06.627",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019448,1715719026649,-300.0,0.00049315,30,"2024-05-14T20:37:06.649",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019449,1715719026675,-300.0,0.00049315,30,"2024-05-14T20:37:06.675",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019450,1715719026698,-300.0,0.00049315,30,"2024-05-14T20:37:06.698",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019451,1715719026720,-300.0,0.00049315,30,"2024-05-14T20:37:06.720",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019452,1715719026744,-300.0,0.00049315,30,"2024-05-14T20:37:06.744",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019453,1715719026767,-300.0,0.00049315,30,"2024-05-14T20:37:06.767",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019454,1715719026788,-300.0,0.00049315,30,"2024-05-14T20:37:06.788",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019455,1715719026811,-300.0,0.00049315,30,"2024-05-14T20:37:06.811",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019456,1715719026839,-207.0,0.00049315,30,"2024-05-14T20:37:06.839",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019457,1715719026863,-1035.0,0.00049315,30,"2024-05-14T20:37:06.863",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019458,1715719026884,-1035.0,0.00049315,30,"2024-05-14T20:37:06.884",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019459,1715719026909,-268.8,0.00049315,60,"2024-05-14T20:37:06.909",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019460,1715719026931,-200.0,0.00049315,30,"2024-05-14T20:37:06.931",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019461,1715719026953,-5122.16590607,0.0004942,31,"2024-05-14T20:37:06.953",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019462,1715719026976,-250.0,0.0004948,60,"2024-05-14T20:37:06.976",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019463,1715719027000,-163.46610441,0.000495,120,"2024-05-14T20:37:07.000",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019464,1715719027021,-2958.07092849,0.000495,120,"2024-05-14T20:37:07.021",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019465,1715719027044,-298.04,0.00049588,120,"2024-05-14T20:37:07.044",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019466,1715719027067,-8805.98,0.00049589,31,"2024-05-14T20:37:07.067",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019467,1715719027089,-353629.82415868,0.00049589,120,"2024-05-14T20:37:07.089",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019468,1715719027112,-687.95262437,0.00049589,120,"2024-05-14T20:37:07.112",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019469,1715719027135,-706.2593521,0.00049589,120,"2024-05-14T20:37:07.135",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019470,1715719027158,-339039.76169906,0.00049589,120,"2024-05-14T20:37:07.158",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019471,1715719032827,-18038.06381799,0.00048316,40,"2024-05-14T20:37:12.827",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019472,1715719032852,-3112.0,0.00049589,120,"2024-05-14T20:37:12.852",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019473,1715719032877,-216.0,0.00049589,120,"2024-05-14T20:37:12.877",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019474,1715719032901,-2100.0,0.00049589,30,"2024-05-14T20:37:12.901",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019475,1715719032925,-1100585.55852356,0.00049589,120,"2024-05-14T20:37:12.925",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019476,1715719032948,-513.81340101,0.00049589,120,"2024-05-14T20:37:12.948",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019477,1715719032971,-499572.08445014,0.00049589,120,"2024-05-14T20:37:12.971",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019478,1715719032993,-321.96133285,0.000496,120,"2024-05-14T20:37:12.993",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019479,1715719033016,-151.0,0.00049616,120,"2024-05-14T20:37:13.016",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019480,1715719033039,-15335.19899715,0.0004978,30,"2024-05-14T20:37:13.039",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019481,1715719033062,-1075.33911082,0.000498,30,"2024-05-14T20:37:13.062",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019482,1715719033084,-324777.0,0.000498,45,"2024-05-14T20:37:13.084",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019483,1715719033106,-500000.0,0.000498,60,"2024-05-14T20:37:13.106",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019484,1715719033131,-531.0,0.000498,40,"2024-05-14T20:37:13.131",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019485,1715719033156,-151.0,0.00049808,120,"2024-05-14T20:37:13.156",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019486,1715719033180,-8805.98,0.00049863,32,"2024-05-14T20:37:13.180",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019487,1715719033204,-3000.0,0.00049863,120,"2024-05-14T20:37:13.204",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019488,1715719033228,-15000.0,0.0004987,30,"2024-05-14T20:37:13.228",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019489,1715719033251,-406.0,0.00049886,120,"2024-05-14T20:37:13.251",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019490,1715719033274,-1011.0,0.000499,30,"2024-05-14T20:37:13.274",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019491,1715719033298,-1000.0,0.00049999,120,"2024-05-14T20:37:13.298",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019492,1715719033325,-20265.67593505,0.00049999,90,"2024-05-14T20:37:13.325",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019493,1715719033354,-50000.0,0.0005,40,"2024-05-14T20:37:13.354",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019494,1715719033378,-1000.0,0.0005,120,"2024-05-14T20:37:13.378",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019495,1715719033402,-40408.32291858,0.0005,30,"2024-05-14T20:37:13.402",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019496,1715719033426,-500.0,0.0005,120,"2024-05-14T20:37:13.426",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019497,1715719033449,-200.0,0.0005,120,"2024-05-14T20:37:13.449",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019498,1715719033473,-150.0,0.0005,120,"2024-05-14T20:37:13.473",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019499,1715719033496,-1502.52294099,0.0005,60,"2024-05-14T20:37:13.496",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019500,1715719033518,-1355.79590479,0.0005,120,"2024-05-14T20:37:13.518",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019501,1715719033541,-560.0,0.0005,120,"2024-05-14T20:37:13.541",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019502,1715719033564,-1000.0,0.0005,120,"2024-05-14T20:37:13.564",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019503,1715719033586,-1000.0,0.0005,120,"2024-05-14T20:37:13.586",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019504,1715719033610,-1000.0,0.0005,120,"2024-05-14T20:37:13.610",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019505,1715719033633,-1015.0,0.0005,120,"2024-05-14T20:37:13.633",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019506,1715719033657,-1000.0,0.0005,50,"2024-05-14T20:37:13.657",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019507,1715719033680,-1000.0,0.0005,50,"2024-05-14T20:37:13.680",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019508,1715719033702,-1000.0,0.0005,50,"2024-05-14T20:37:13.702",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019509,1715719033725,-1000.0,0.0005,50,"2024-05-14T20:37:13.725",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019510,1715719033748,-1000.0,0.0005,50,"2024-05-14T20:37:13.748",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019511,1715719033772,-1000.0,0.0005,50,"2024-05-14T20:37:13.772",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019512,1715719033795,-1000.0,0.0005,50,"2024-05-14T20:37:13.795",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019513,1715719033820,-1000.0,0.0005,50,"2024-05-14T20:37:13.820",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019514,1715719033852,-1000.0,0.0005,50,"2024-05-14T20:37:13.852",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019515,1715719033873,-1000.0,0.0005,50,"2024-05-14T20:37:13.873",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019516,1715719033896,-3005.38535295,0.0005,30,"2024-05-14T20:37:13.896",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019517,1715719033918,-10000.0,0.0005,120,"2024-05-14T20:37:13.918",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019518,1715719033940,-5000.0,0.0005,120,"2024-05-14T20:37:13.940",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019519,1715719033962,-8923.82656396,0.0005,120,"2024-05-14T20:37:13.962",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019520,1715719033984,-450.0,0.0005,120,"2024-05-14T20:37:13.984",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019521,1715719034008,-589.59310903,0.0005,30,"2024-05-14T20:37:14.008",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019522,1715719034031,-16840.0,0.0005,120,"2024-05-14T20:37:14.031",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019523,1715719034057,-2259.220669,0.0005,120,"2024-05-14T20:37:14.057",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019524,1715719034080,-499.99442519,0.0005,120,"2024-05-14T20:37:14.080",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019525,1715719034102,-1390.65965359,0.0005,120,"2024-05-14T20:37:14.102",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019526,1715719034125,-2000.0,0.0005,50,"2024-05-14T20:37:14.125",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019527,1715719034148,-2000.0,0.0005,50,"2024-05-14T20:37:14.148",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019528,1715719034171,-209.68580264,0.0005,120,"2024-05-14T20:37:14.171",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019529,1715719034194,-200.0,0.0005,120,"2024-05-14T20:37:14.194",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019530,1715719034216,-1045.0,0.0005,120,"2024-05-14T20:37:14.216",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019531,1715719034239,-502.64922382,0.0005,120,"2024-05-14T20:37:14.239",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019532,1715719034262,-231.45900792,0.0005,120,"2024-05-14T20:37:14.262",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019533,1715719034286,-10432.0,0.0005,120,"2024-05-14T20:37:14.286",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019534,1715719034309,-419.0,0.0005,120,"2024-05-14T20:37:14.309",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019535,1715719034334,-1664.65190113,0.0005,120,"2024-05-14T20:37:14.334",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019536,1715719034357,-19527.93151211,0.0005,120,"2024-05-14T20:37:14.357",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019537,1715719034379,-6530.15720515,0.0005,30,"2024-05-14T20:37:14.379",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019538,1715719034402,-24475.0,0.0005,120,"2024-05-14T20:37:14.402",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019539,1715719034425,-891.396489,0.00050081,120,"2024-05-14T20:37:14.425",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019540,1715719034448,-8805.98,0.00050136,33,"2024-05-14T20:37:14.448",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019541,1715719034479,-531.0,0.000503,40,"2024-05-14T20:37:14.479",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019542,1715719034510,-6686.4,0.00050306,117,"2024-05-14T20:37:14.510",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019543,1715719034536,-8805.98,0.0005041,34,"2024-05-14T20:37:14.536",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019544,1715719034566,-151.0,0.00050493,120,"2024-05-14T20:37:14.566",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019545,1715719034595,-521.46,0.000505,120,"2024-05-14T20:37:14.595",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019546,1715719034621,-500.0,0.000506,120,"2024-05-14T20:37:14.621",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019547,1715719034649,-8805.98,0.00050684,35,"2024-05-14T20:37:14.649",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019548,1715719034680,-93016.207369,0.00050684,30,"2024-05-14T20:37:14.680",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019549,1715719034710,-8512.484939,0.00050684,30,"2024-05-14T20:37:14.710",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019550,1715719034738,-3000.0,0.00050684,120,"2024-05-14T20:37:14.738",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019551,1715719034765,-500.0,0.000507,120,"2024-05-14T20:37:14.765",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019552,1715719034796,-151.0,0.00050767,120,"2024-05-14T20:37:14.796",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019553,1715719034828,-500.0,0.000508,120,"2024-05-14T20:37:14.828",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019554,1715719034852,-500000.0,0.000508,60,"2024-05-14T20:37:14.852",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019555,1715719034880,-531.0,0.000508,40,"2024-05-14T20:37:14.880",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019556,1715719034908,-500.0,0.000509,120,"2024-05-14T20:37:14.908",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019557,1715719034936,-1225.433048,0.000509,30,"2024-05-14T20:37:14.936",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019558,1715719034965,-8805.98,0.00050958,36,"2024-05-14T20:37:14.965",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019559,1715719034996,-1000.0,0.00050999,120,"2024-05-14T20:37:14.996",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019560,1715719035023,-3000.0,0.00051,120,"2024-05-14T20:37:15.023",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019561,1715719035048,-159.1949031,0.00051,30,"2024-05-14T20:37:15.048",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019562,1715719035074,-500.0,0.00051,30,"2024-05-14T20:37:15.074",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019563,1715719035101,-3015.04885229,0.00051,120,"2024-05-14T20:37:15.101",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019564,1715719035129,-4333.49214243,0.00051,30,"2024-05-14T20:37:15.129",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019565,1715719035155,-1404.08657679,0.00051128,120,"2024-05-14T20:37:15.155",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019566,1715719035182,-151.0,0.00051178,120,"2024-05-14T20:37:15.182",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019567,1715719035210,-8805.98,0.00051232,37,"2024-05-14T20:37:15.210",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019568,1715719035236,-531.0,0.000513,40,"2024-05-14T20:37:15.236",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019569,1715719035262,-2500.0,0.0005149,60,"2024-05-14T20:37:15.262",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019570,1715719035290,-8805.98,0.00051506,38,"2024-05-14T20:37:15.290",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019571,1715719035318,-3000.0,0.00051506,120,"2024-05-14T20:37:15.318",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019572,1715719035347,-1000.0,0.000517,120,"2024-05-14T20:37:15.347",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019573,1715719035373,-8805.98,0.0005178,39,"2024-05-14T20:37:15.373",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019574,1715719035404,-1035.0,0.00051781,30,"2024-05-14T20:37:15.404",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019575,1715719035429,-1035.0,0.00051781,30,"2024-05-14T20:37:15.429",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019576,1715719035455,-93016.207369,0.000518,30,"2024-05-14T20:37:15.455",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019577,1715719035481,-1000.0,0.000518,90,"2024-05-14T20:37:15.481",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019578,1715719035510,-8512.484939,0.000518,30,"2024-05-14T20:37:15.510",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019579,1715719035536,-531.0,0.000518,40,"2024-05-14T20:37:15.536",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019580,1715719035562,-665.49,0.00051836,90,"2024-05-14T20:37:15.562",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019581,1715719035590,-151.0,0.00051863,120,"2024-05-14T20:37:15.590",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019582,1715719035617,-151.0,0.00051918,120,"2024-05-14T20:37:15.617",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019583,1715719035642,-1102.4,0.0005195,75,"2024-05-14T20:37:15.642",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019584,1715719035669,-1000.0,0.00051999,120,"2024-05-14T20:37:15.669",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019585,1715719035699,-50000.0,0.00052,52,"2024-05-14T20:37:15.699",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019586,1715719035724,-3044.0,0.00052,30,"2024-05-14T20:37:15.724",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019587,1715719035750,-382265.40813646,0.00052,120,"2024-05-14T20:37:15.750",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019588,1715719035776,-500.0,0.00052,120,"2024-05-14T20:37:15.776",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019589,1715719035802,-1000.0,0.00052,30,"2024-05-14T20:37:15.802",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019590,1715719035829,-1061.63241121,0.00052,120,"2024-05-14T20:37:15.829",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019591,1715719035856,-24243.51057393,0.00052,120,"2024-05-14T20:37:15.856",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019592,1715719035883,-458.51905779,0.00052,120,"2024-05-14T20:37:15.883",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019593,1715719035909,-21071.0,0.00052,30,"2024-05-14T20:37:15.909",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019594,1715719035936,-2525.0,0.00052,120,"2024-05-14T20:37:15.936",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019595,1715719035963,-5000.0,0.00052,30,"2024-05-14T20:37:15.963",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019596,1715719035990,-8805.98,0.00052054,40,"2024-05-14T20:37:15.990",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019597,1715719036017,-200.23563724,0.00052055,30,"2024-05-14T20:37:16.017",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019598,1715719036043,-3190.73,0.00052055,62,"2024-05-14T20:37:16.043",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019599,1715719036227,161.0,0.00049589,120,"2024-05-14T20:37:16.227",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019600,1715719036374,2500.0,0.00045,120,"2024-05-14T20:37:16.374",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019601,1715719037290,215.64477092,0.00047158,30,"2024-05-14T20:37:17.290",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019602,1715719037548,379.01955908,0.0004,30,"2024-05-14T20:37:17.548",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019603,1715719040076,516.05092025,0.00047158,30,"2024-05-14T20:37:20.076",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019604,1715719040328,207.77106734,0.00052054,120,"2024-05-14T20:37:20.328",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019605,1715719040626,168.0019056,0.00041413,30,"2024-05-14T20:37:20.626",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019606,1715719040756,5863.25440605,0.00052054,120,"2024-05-14T20:37:20.756",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019607,1715719042318,166.86871381,0.00044648,30,"2024-05-14T20:37:22.318",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019608,1715719042767,180.90306348,0.00044688,30,"2024-05-14T20:37:22.767",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019609,1715719043479,166.6666667,0.00042598,30,"2024-05-14T20:37:23.479",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019610,1715719043564,161.57645653,0.00045891,30,"2024-05-14T20:37:23.564",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019611,1715719045055,166.66666666,0.00040715,30,"2024-05-14T20:37:25.055",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019612,1715719045569,166.6666667,0.00043062,30,"2024-05-14T20:37:25.569",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019613,1715719045871,166.66666666,0.00041445,30,"2024-05-14T20:37:25.871",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019614,1715719046423,166.66666666,0.00044149,30,"2024-05-14T20:37:26.423",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019615,1715719046493,157.15908436,0.00044023,30,"2024-05-14T20:37:26.493",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019616,1715719046972,178.0,0.00049,90,"2024-05-14T20:37:26.972",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019617,1715719047041,166.66666666,0.00044741,30,"2024-05-14T20:37:27.041",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019618,1715719047108,157.15908445,0.00044267,30,"2024-05-14T20:37:27.108",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019619,1715719047166,166.83499667,0.00042062,30,"2024-05-14T20:37:27.166",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019620,1715719047689,166.6666667,0.00045376,30,"2024-05-14T20:37:27.689",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019621,1715719047717,179.0,0.00051563,120,"2024-05-14T20:37:27.717",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019622,1715719047775,166.83499667,0.00045724,30,"2024-05-14T20:37:27.775",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019623,1715719047973,167.81751752,0.0004105,30,"2024-05-14T20:37:27.973",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019624,1715719048282,159.73933863,0.0004576,30,"2024-05-14T20:37:28.282",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019625,1715719048412,167.81751752,0.00044284,30,"2024-05-14T20:37:28.412",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019626,1715719048446,155.49398156,0.00042277,30,"2024-05-14T20:37:28.446",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019627,1715719048948,167.81751757,0.00045717,30,"2024-05-14T20:37:28.948",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019628,1715719049312,177.86223129,0.00044542,30,"2024-05-14T20:37:29.312",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019629,1715719049459,170.99320416,0.00040805,30,"2024-05-14T20:37:29.459",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019630,1715719049914,1150.04468094,0.00048,90,"2024-05-14T20:37:29.914",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019631,1715719050240,151.52583475,0.00040627,30,"2024-05-14T20:37:30.240",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019632,1715719051148,164.94754175,0.0004185,30,"2024-05-14T20:37:31.148",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019633,1715719051185,170.39606108,0.00043106,30,"2024-05-14T20:37:31.185",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019634,1715719051605,154.46457135,0.00040864,30,"2024-05-14T20:37:31.605",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019635,1715719051887,170.39606108,0.00045459,30,"2024-05-14T20:37:31.887",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019636,1715719051916,233.0621517,0.00044823,30,"2024-05-14T20:37:31.916",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019637,1715719052180,166.6666667,0.00044228,30,"2024-05-14T20:37:32.180",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019638,1715719052209,215.59461942,0.00040077,30,"2024-05-14T20:37:32.209",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019639,1715719052242,258.04084443,0.00047158,60,"2024-05-14T20:37:32.242",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019640,1715719052271,169.00998558,0.00043287,30,"2024-05-14T20:37:32.271",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019641,1715719052299,156.14122187,0.00045767,30,"2024-05-14T20:37:32.299",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019642,1715719052398,153.21424556,0.00045254,30,"2024-05-14T20:37:32.398",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019643,1715719052580,154.46457135,0.00041292,30,"2024-05-14T20:37:32.580",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019644,1715719052688,215.59461942,0.00040679,30,"2024-05-14T20:37:32.688",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019645,1715719052721,262.7216759,0.00040273,30,"2024-05-14T20:37:32.721",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019646,1715719052874,998.11810411,0.000356,30,"2024-05-14T20:37:32.874",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019647,1715719052913,153.21424556,0.00045716,30,"2024-05-14T20:37:32.913",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019648,1715719052978,40416.23130503,0.0005,30,"2024-05-14T20:37:32.978",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019649,1715719053094,154.46457135,0.00041819,30,"2024-05-14T20:37:33.094",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019650,1715719053122,166.66666666,0.0004134,30,"2024-05-14T20:37:33.122",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019651,1715719053149,153.87487061,0.00040025,30,"2024-05-14T20:37:33.149",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019652,1715719053266,215.59461942,0.00040717,30,"2024-05-14T20:37:33.266",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019653,1715719053589,154.46457135,0.00042731,30,"2024-05-14T20:37:33.589",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019654,1715719053616,166.6666667,0.00044246,30,"2024-05-14T20:37:33.616",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019655,1715719053643,153.87487061,0.00041165,30,"2024-05-14T20:37:33.643",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019656,1715719053924,607.44428426,0.00040741,30,"2024-05-14T20:37:33.924",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019657,1715719054145,153.87487061,0.00042243,30,"2024-05-14T20:37:34.145",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019658,1715719054297,2500.0,0.00045,120,"2024-05-14T20:37:34.297",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019659,1715719054326,215.59461942,0.00041493,30,"2024-05-14T20:37:34.326",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019660,1715719054428,607.44428426,0.0004083,30,"2024-05-14T20:37:34.428",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019661,1715719054611,154.46457135,0.00042905,30,"2024-05-14T20:37:34.611",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019662,1715719054695,153.87487061,0.0004301,30,"2024-05-14T20:37:34.695",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019663,1715719054800,215.59461942,0.00041874,30,"2024-05-14T20:37:34.800",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019664,1715719054942,607.44428426,0.00040918,30,"2024-05-14T20:37:34.942",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019665,1715719055128,154.46457135,0.00043066,30,"2024-05-14T20:37:35.128",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019666,1715719055174,153.87487061,0.00044145,30,"2024-05-14T20:37:35.174",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019667,1715719055314,215.59461942,0.00042268,30,"2024-05-14T20:37:35.314",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019668,1715719055448,607.44428426,0.00041993,30,"2024-05-14T20:37:35.448",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019669,1715719055640,154.46457135,0.00044777,30,"2024-05-14T20:37:35.640",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019670,1715719055715,153.8748708,0.00045241,30,"2024-05-14T20:37:35.715",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019671,1715719055747,1296.8412156,0.0004069,30,"2024-05-14T20:37:35.747",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019672,1715719055824,215.59461942,0.00043857,30,"2024-05-14T20:37:35.824",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019673,1715719055923,215.64477092,0.00047158,30,"2024-05-14T20:37:35.923",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019674,1715719056005,163.73836529,0.00043168,30,"2024-05-14T20:37:36.005",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019675,1715719056113,607.44428426,0.00043799,30,"2024-05-14T20:37:36.113",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019676,1715719056140,154.46457135,0.00044854,30,"2024-05-14T20:37:36.140",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019677,1715719056223,1296.8412156,0.00040697,30,"2024-05-14T20:37:36.223",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019678,1715719056353,215.59461942,0.00044891,30,"2024-05-14T20:37:36.353",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019679,1715719056646,154.46457135,0.00045617,30,"2024-05-14T20:37:36.646",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019680,1715719056765,607.44428426,0.00044666,30,"2024-05-14T20:37:36.765",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019681,1715719056866,215.59461942,0.00045425,30,"2024-05-14T20:37:36.866",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019682,1715719056899,1296.8412156,0.00041017,30,"2024-05-14T20:37:36.899",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019683,1715719057151,154.46457141,0.0004598,30,"2024-05-14T20:37:37.151",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019684,1715719057269,607.44428426,0.00045575,30,"2024-05-14T20:37:37.269",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019685,1715719057364,215.59461971,0.0004622,30,"2024-05-14T20:37:37.364",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019686,1715719057402,1296.8412156,0.00041773,30,"2024-05-14T20:37:37.402",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019687,1715719057547,195.17964919,0.0004,120,"2024-05-14T20:37:37.547",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019688,1715719057582,884.35603427,0.000389,30,"2024-05-14T20:37:37.582",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019689,1715719057997,607.44428427,0.00046318,30,"2024-05-14T20:37:37.997",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019690,1715719058026,1296.8412156,0.00042096,30,"2024-05-14T20:37:38.026",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019691,1715719058061,309.92896682,0.00040068,30,"2024-05-14T20:37:38.061",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019692,1715719058438,1296.8412156,0.00042316,30,"2024-05-14T20:37:38.438",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019693,1715719058483,309.92896682,0.00040881,30,"2024-05-14T20:37:38.483",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019694,1715719058544,157.36756573,0.0004084,30,"2024-05-14T20:37:38.544",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019695,1715719058986,1296.8412156,0.00042502,30,"2024-05-14T20:37:38.986",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019696,1715719059049,309.92896682,0.00041079,30,"2024-05-14T20:37:39.049",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019697,1715719059079,157.36756573,0.00042672,30,"2024-05-14T20:37:39.079",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019698,1715719059495,338.2489042,0.00041096,30,"2024-05-14T20:37:39.495",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019699,1715719059553,1296.8412156,0.00043541,30,"2024-05-14T20:37:39.553",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019700,1715719059582,157.36756573,0.00043864,30,"2024-05-14T20:37:39.582",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019701,1715719059613,309.92896682,0.00041178,30,"2024-05-14T20:37:39.613",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019702,1715719060049,1296.8412156,0.00043703,30,"2024-05-14T20:37:40.049",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019703,1715719060085,309.92896682,0.00042443,30,"2024-05-14T20:37:40.085",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019704,1715719060114,157.36756573,0.0004503,30,"2024-05-14T20:37:40.114",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019705,1715719060252,397.52768955,0.00045,30,"2024-05-14T20:37:40.252",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019706,1715719060282,338.2489042,0.00041106,30,"2024-05-14T20:37:40.282",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019707,1715719060592,1296.84121588,0.00044847,30,"2024-05-14T20:37:40.592",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019708,1715719060621,309.92896682,0.00044178,30,"2024-05-14T20:37:40.621",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019709,1715719060737,158.93982317,0.00042485,30,"2024-05-14T20:37:40.737",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019710,1715719060875,338.2489042,0.00041824,30,"2024-05-14T20:37:40.875",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019711,1715719061138,309.92896682,0.00044324,30,"2024-05-14T20:37:41.138",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019712,1715719061373,338.2489042,0.00043163,30,"2024-05-14T20:37:41.373",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019713,1715719061656,309.92896702,0.00045387,30,"2024-05-14T20:37:41.656",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019714,1715719061891,338.2489042,0.00043416,30,"2024-05-14T20:37:41.891",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019715,1715719062038,516.05092025,0.00047158,30,"2024-05-14T20:37:42.038",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019716,1715719062412,338.2489042,0.00043823,30,"2024-05-14T20:37:42.412",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019717,1715719062548,201.34910331,0.00041156,30,"2024-05-14T20:37:42.548",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019718,1715719063062,201.34910331,0.00041409,30,"2024-05-14T20:37:43.062",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019719,1715719063508,338.2489042,0.00043935,30,"2024-05-14T20:37:43.508",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019720,1715719063545,201.34910331,0.00042253,30,"2024-05-14T20:37:43.545",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019721,1715719063603,1181.31138844,0.00040578,30,"2024-05-14T20:37:43.603",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019722,1715719064004,338.2489042,0.00044216,30,"2024-05-14T20:37:44.004",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019723,1715719064042,201.34910331,0.00042321,30,"2024-05-14T20:37:44.042",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019724,1715719064146,1181.31138844,0.00041159,30,"2024-05-14T20:37:44.146",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019725,1715719064508,338.2489042,0.00045127,30,"2024-05-14T20:37:44.508",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019726,1715719064549,201.34910331,0.00042435,30,"2024-05-14T20:37:44.549",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019727,1715719064590,1000.0,0.00038904,120,"2024-05-14T20:37:44.590",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019728,1715719064642,1181.31138844,0.00043386,30,"2024-05-14T20:37:44.642",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019729,1715719065037,338.2489042,0.00045469,30,"2024-05-14T20:37:45.037",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019730,1715719065134,1181.31138844,0.00043622,30,"2024-05-14T20:37:45.134",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019731,1715719065163,201.34910331,0.00043172,30,"2024-05-14T20:37:45.163",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019732,1715719065686,1181.31138844,0.00044218,30,"2024-05-14T20:37:45.686",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019733,1715719065714,201.34910331,0.00044189,30,"2024-05-14T20:37:45.714",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019734,1715719066073,338.24890428,0.00046205,30,"2024-05-14T20:37:46.073",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019735,1715719066200,1181.31138844,0.00045473,30,"2024-05-14T20:37:46.200",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019736,1715719066255,828.76166245,0.0004023,30,"2024-05-14T20:37:46.255",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019737,1715719066703,1181.31138844,0.00045843,30,"2024-05-14T20:37:46.703",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019738,1715719066735,201.34910331,0.00044612,30,"2024-05-14T20:37:46.735",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019739,1715719066785,828.76166245,0.00040247,30,"2024-05-14T20:37:46.785",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019740,1715719067257,201.34910347,0.00045635,30,"2024-05-14T20:37:47.257",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019741,1715719067310,828.76166245,0.00040954,30,"2024-05-14T20:37:47.310",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019742,1715719067734,1181.31138853,0.00046338,30,"2024-05-14T20:37:47.734",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019743,1715719067819,828.76166245,0.00041825,30,"2024-05-14T20:37:47.819",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019744,1715719068318,828.76166245,0.00044878,30,"2024-05-14T20:37:48.318",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019745,1715719068821,168.2016,0.000356,30,"2024-05-14T20:37:48.821",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019746,1715719068858,828.76166257,0.00046336,30,"2024-05-14T20:37:48.858",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019747,1715719069842,2100.0,0.00046336,30,"2024-05-14T20:37:49.842",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019748,1715719069978,1531.93134579,0.0004,60,"2024-05-14T20:37:49.978",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019749,1715719070309,2500.0,0.00045,120,"2024-05-14T20:37:50.309",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019750,1715719071344,745.55713891,0.000448,120,"2024-05-14T20:37:51.344",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019751,1715719072231,258.04084443,0.00047158,60,"2024-05-14T20:37:52.231",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019752,1715719073023,33680.19275419,0.0005,30,"2024-05-14T20:37:53.023",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019753,1715719073458,1338.44343333,0.00047158,90,"2024-05-14T20:37:53.458",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019754,1715719075571,884.35603427,0.000389,30,"2024-05-14T20:37:55.571",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019755,1715719078039,516.05092025,0.00047158,30,"2024-05-14T20:37:58.039",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019756,1715719078839,500.0,0.00046027,30,"2024-05-14T20:37:58.839",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019757,1715719078894,972.0,0.00052055,30,"2024-05-14T20:37:58.894",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019758,1715719079137,500.0,0.00045205,30,"2024-05-14T20:37:59.137",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019759,1715719080457,500.0,0.00046575,30,"2024-05-14T20:38:00.457",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019760,1715719080657,500.0,0.00046027,30,"2024-05-14T20:38:00.657",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019761,1715719080751,500.0,0.00045753,30,"2024-05-14T20:38:00.751",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019762,1715719081927,215.64477092,0.00047158,30,"2024-05-14T20:38:01.927",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019763,1715719081999,500.0,0.00046027,30,"2024-05-14T20:38:01.999",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019764,1715719082199,500.0,0.00047123,30,"2024-05-14T20:38:02.199",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019765,1715719082306,500.0,0.00046575,30,"2024-05-14T20:38:02.306",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019766,1715719082615,2151.357,0.00046027,30,"2024-05-14T20:38:02.615",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019767,1715719083603,500.0,0.00046575,30,"2024-05-14T20:38:03.603",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019768,1715719083830,500.0,0.00047671,30,"2024-05-14T20:38:03.830",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019769,1715719085318,500.0,0.00047123,30,"2024-05-14T20:38:05.318",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019770,1715719085474,500.0,0.00048219,30,"2024-05-14T20:38:05.474",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019771,1715719087037,500.0,0.00047671,30,"2024-05-14T20:38:07.037",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019772,1715719087104,500.0,0.00048767,30,"2024-05-14T20:38:07.104",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019773,1715719087659,37854.5596984,0.00051014,120,"2024-05-14T20:38:07.659",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019774,1715719088212,258.04084443,0.00047158,60,"2024-05-14T20:38:08.212",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019775,1715719088751,600.0,0.00049315,90,"2024-05-14T20:38:08.751",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019776,1715719089874,437.07318846,0.00049,120,"2024-05-14T20:38:09.874",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019777,1715719090310,2500.0,0.00045,120,"2024-05-14T20:38:10.310",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019778,1715719091394,699.2119247,0.00047158,90,"2024-05-14T20:38:11.394",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019779,1715719092999,33680.19275419,0.0005,30,"2024-05-14T20:38:12.999",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019780,1715719093576,1029.45516954,0.000389,30,"2024-05-14T20:38:13.576",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019781,1715719097838,1000.0,0.00049,120,"2024-05-14T20:38:17.838",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019782,1715719101328,267.82629241,0.00046575,120,"2024-05-14T20:38:21.328",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019783,1715719103541,1000.0,0.00049,120,"2024-05-14T20:38:23.541",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019784,1715719106307,2500.0,0.00045,120,"2024-05-14T20:38:26.307",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019785,1715719106822,500.0,0.00046027,30,"2024-05-14T20:38:26.822",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019786,1715719106922,18140.63967667,0.00051,120,"2024-05-14T20:38:26.922",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019787,1715719109764,1000.0,0.00049,120,"2024-05-14T20:38:29.764",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019788,1715719111587,-1247.6171514,0.00010147,2,"2024-05-14T20:38:31.587",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019789,1715719111613,-5271.09430616,0.00010147,2,"2024-05-14T20:38:31.613",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019790,1715719111640,-162.50319315,0.00010148,2,"2024-05-14T20:38:31.640",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019791,1715719111665,-2184.98248906,0.00010148,2,"2024-05-14T20:38:31.665",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019792,1715719111691,-8364.82190366,0.0001015,2,"2024-05-14T20:38:31.691",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019793,1715719111717,-158.03691831,0.00010151,2,"2024-05-14T20:38:31.717",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019794,1715719111743,-688.0,0.00010152,2,"2024-05-14T20:38:31.743",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019795,1715719111769,-6440.78,0.00010164,2,"2024-05-14T20:38:31.769",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019796,1715719111795,-154.01,0.00010228,2,"2024-05-14T20:38:31.795",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019797,1715719111822,-154.01,0.00010276,2,"2024-05-14T20:38:31.822",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019798,1715719111852,-2220.98098245,0.00010305,2,"2024-05-14T20:38:31.852",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019799,1715719111878,-685.85275568,0.00010306,2,"2024-05-14T20:38:31.878",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019800,1715719111906,-159.63814162,0.00010308,2,"2024-05-14T20:38:31.906",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019801,1715719111932,-154.01,0.00010325,2,"2024-05-14T20:38:31.932",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019802,1715719111958,-154.01,0.00010373,2,"2024-05-14T20:38:31.958",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019803,1715719111993,-5560.28685864,0.00010402,2,"2024-05-14T20:38:31.993",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019804,1715719112027,-424.11,0.00010411,2,"2024-05-14T20:38:32.027",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019805,1715719112054,-154.01,0.00010422,2,"2024-05-14T20:38:32.054",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019806,1715719112081,-154.01,0.0001047,2,"2024-05-14T20:38:32.081",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019807,1715719112108,-154.01,0.00010519,2,"2024-05-14T20:38:32.108",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019808,1715719112135,-154.01,0.00010567,2,"2024-05-14T20:38:32.135",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019809,1715719112161,-154.01,0.00010615,2,"2024-05-14T20:38:32.161",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019810,1715719112188,-154.01,0.00010664,2,"2024-05-14T20:38:32.188",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019811,1715719112215,-154.01,0.00010712,2,"2024-05-14T20:38:32.215",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019812,1715719112241,-154.01,0.00010761,2,"2024-05-14T20:38:32.241",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019813,1715719112266,-150.0,0.00010958,2,"2024-05-14T20:38:32.266",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019814,1715719112292,-300.0,0.00010958,2,"2024-05-14T20:38:32.292",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019815,1715719112317,-9133.17529987,0.00010959,2,"2024-05-14T20:38:32.317",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019816,1715719114895,26944.15420336,0.0005,30,"2024-05-14T20:38:34.895",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019817,1715719114982,1000.0,0.00049,120,"2024-05-14T20:38:34.982",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019818,1715719120743,1000.0,0.00049,120,"2024-05-14T20:38:40.743",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019819,1715719126358,1000.0,0.00049,120,"2024-05-14T20:38:46.358",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019820,1715719128313,2500.0,0.00045,120,"2024-05-14T20:38:48.313",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019821,1715719130895,26944.15420336,0.0005,30,"2024-05-14T20:38:50.895",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019822,1715719132083,1000.0,0.00049,120,"2024-05-14T20:38:52.083",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019823,1715719137712,1000.0,0.00049,120,"2024-05-14T20:38:57.712",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019824,1715719143357,454.9839,0.00049,120,"2024-05-14T20:39:03.357",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019825,1715719144331,2500.0,0.00045,120,"2024-05-14T20:39:04.331",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019826,1715719150865,258.04084443,0.00049,60,"2024-05-14T20:39:10.865",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019827,1715719150902,26944.15420336,0.0005,30,"2024-05-14T20:39:10.902",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019828,1715719152305,484.0269,0.00041888,30,"2024-05-14T20:39:12.305",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019829,1715719152551,516.05092025,0.00049,30,"2024-05-14T20:39:12.551",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019830,1715719164733,334.05042661,0.00049,60,"2024-05-14T20:39:24.733",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019831,1715719168312,2500.0,0.00045,120,"2024-05-14T20:39:28.312",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019832,1715719168556,516.05092025,0.00049,30,"2024-05-14T20:39:28.556",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019833,1715719170904,26944.15420336,0.0005,30,"2024-05-14T20:39:30.904",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019834,1715719186320,2500.0,0.00045,120,"2024-05-14T20:39:46.320",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019835,1715719188544,384.81165831,0.00049,30,"2024-05-14T20:39:48.544",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019836,1715719190767,-162.50319315,0.00010618,2,"2024-05-14T20:39:50.767",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019837,1715719190792,-7522.04392736,0.00010619,7,"2024-05-14T20:39:50.792",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019838,1715719190817,-500.0,0.000108,3,"2024-05-14T20:39:50.817",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019839,1715719190843,-15.45287949,0.000109,3,"2024-05-14T20:39:50.843",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019840,1715719192922,26944.15420336,0.0005,30,"2024-05-14T20:39:52.922",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019841,1715719204229,20000.0,0.0005,30,"2024-05-14T20:40:04.229",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019842,1715719206325,2500.0,0.00045,120,"2024-05-14T20:40:06.325",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019843,1715719208908,26944.15420336,0.0005,30,"2024-05-14T20:40:08.908",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019844,1715719217743,-5271.09430616,0.00010618,2,"2024-05-14T20:40:17.743",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019845,1715719217770,-984.54712051,0.000109,3,"2024-05-14T20:40:17.770",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019846,1715719217795,-744.35857333,0.00010959,2,"2024-05-14T20:40:17.795",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019847,1715719220617,2127.427582,0.00050137,30,"2024-05-14T20:40:20.617",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019848,1715719222904,26952.06258979,0.0005,30,"2024-05-14T20:40:22.904",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019849,1715719222952,2127.427582,0.00050959,30,"2024-05-14T20:40:22.952",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019850,1715719224099,2127.427582,0.00051781,30,"2024-05-14T20:40:24.099",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019851,1715719224324,2500.0,0.00045,120,"2024-05-14T20:40:24.324",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019852,1715719244340,2500.0,0.00045,120,"2024-05-14T20:40:44.340",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019853,1715719246618,310.56,0.00030027,30,"2024-05-14T20:40:46.618",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019854,1715719246974,310.56,0.00033143,30,"2024-05-14T20:40:46.974",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019855,1715719247346,310.56,0.00036258,30,"2024-05-14T20:40:47.346",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019856,1715719247715,310.56,0.00039374,30,"2024-05-14T20:40:47.715",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019857,1715719248089,310.56,0.00042489,30,"2024-05-14T20:40:48.089",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019858,1715719248474,310.56,0.00045605,90,"2024-05-14T20:40:48.474",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019859,1715719248850,310.56,0.0004872,90,"2024-05-14T20:40:48.850",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019860,1715719249319,310.56,0.00051836,90,"2024-05-14T20:40:49.319",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019861,1715719249494,15614.75256299,0.00045,30,"2024-05-14T20:40:49.494",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019862,1715719262331,2119.47391534,0.00045,120,"2024-05-14T20:41:02.331",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019864,1715719273099,200.0,0.00052,30,"2024-05-14T20:41:13.099",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019865,1715719276998,200.0,0.00052,30,"2024-05-14T20:41:16.998",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019866,1715719317572,1035.0,0.00049452,30,"2024-05-14T20:41:57.572",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019867,1715719318449,1000.0,0.00051999,120,"2024-05-14T20:41:58.449",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019868,1715719328101,384.20668852,0.00052,30,"2024-05-14T20:42:08.101",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019869,1715719328631,22533.90134374,0.0005,120,"2024-05-14T20:42:08.631",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019870,1715719330482,682.80827706,0.00052,30,"2024-05-14T20:42:10.482",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019871,1715719337176,166.66666666,0.00042404,30,"2024-05-14T20:42:17.176",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019872,1715719337375,159.94267141,0.00040296,30,"2024-05-14T20:42:17.375",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019873,1715719337532,170.36685245,0.0004417,30,"2024-05-14T20:42:17.532",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019874,1715719337725,166.66666666,0.00043292,30,"2024-05-14T20:42:17.725",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019875,1715719337870,159.94267141,0.00043734,30,"2024-05-14T20:42:17.870",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019876,1715719337949,166.66666666,0.00042497,30,"2024-05-14T20:42:17.949",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019877,1715719338034,170.36685249,0.00046414,30,"2024-05-14T20:42:18.034",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019878,1715719338190,166.6666667,0.00046301,30,"2024-05-14T20:42:18.190",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019879,1715719338392,159.94267141,0.00043766,30,"2024-05-14T20:42:18.392",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019880,1715719338445,166.6666667,0.00046298,30,"2024-05-14T20:42:18.445",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019881,1715719338612,160.42618737,0.00045571,30,"2024-05-14T20:42:18.612",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019882,1715719338699,1035.0,0.0004698,30,"2024-05-14T20:42:18.699",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019883,1715719338899,159.94267141,0.00045,30,"2024-05-14T20:42:18.899",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019884,1715719339356,160.42618737,0.00045647,30,"2024-05-14T20:42:19.356",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019885,1715719339431,159.94267141,0.00045165,30,"2024-05-14T20:42:19.431",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019886,1715719339748,164.18792334,0.00046213,30,"2024-05-14T20:42:19.748",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019887,1715719339940,159.94267141,0.00046346,30,"2024-05-14T20:42:19.940",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019888,1715719340395,160.4261874,0.00045844,30,"2024-05-14T20:42:20.395",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019889,1715719342028,169.31584769,0.00044682,30,"2024-05-14T20:42:22.028",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019890,1715719342320,172.42344121,0.00041333,30,"2024-05-14T20:42:22.320",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019891,1715719342562,169.31584771,0.0004653,30,"2024-05-14T20:42:22.562",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019892,1715719342807,172.42344121,0.000441,30,"2024-05-14T20:42:22.807",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019893,1715719343137,166.66666666,0.00040951,30,"2024-05-14T20:42:23.137",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019894,1715719343487,234.78426095,0.00046389,30,"2024-05-14T20:42:23.487",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019895,1715719343661,166.6666667,0.00046093,30,"2024-05-14T20:42:23.661",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019896,1715719344092,256.13779235,0.00052,30,"2024-05-14T20:42:24.092",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019897,1715719344476,682.80827706,0.00052,30,"2024-05-14T20:42:24.476",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019898,1715719344538,167.59459456,0.00045074,30,"2024-05-14T20:42:24.538",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019899,1715719345020,167.81751752,0.00040091,30,"2024-05-14T20:42:25.020",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019900,1715719345103,167.91596977,0.00042929,30,"2024-05-14T20:42:25.103",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019901,1715719345316,182.88033139,0.00045725,30,"2024-05-14T20:42:25.316",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019902,1715719346505,153.12970745,0.00040975,30,"2024-05-14T20:42:26.505",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019903,1715719346578,170.99320415,0.00046013,30,"2024-05-14T20:42:26.578",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019904,1715719346755,157.15908436,0.00041623,30,"2024-05-14T20:42:26.755",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019905,1715719347002,153.12970745,0.0004156,30,"2024-05-14T20:42:27.002",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019906,1715719347275,157.15908436,0.00045325,30,"2024-05-14T20:42:27.275",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019907,1715719347393,169.00998554,0.00042045,30,"2024-05-14T20:42:27.393",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019908,1715719347532,153.12970745,0.0004417,30,"2024-05-14T20:42:27.532",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019909,1715719348039,1604.81167017,0.00040048,30,"2024-05-14T20:42:28.039",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019910,1715719348070,169.00998554,0.00043303,30,"2024-05-14T20:42:28.070",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019911,1715719348098,215.87526692,0.00040582,30,"2024-05-14T20:42:28.098",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019912,1715719348192,153.12970745,0.00044239,30,"2024-05-14T20:42:28.192",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019913,1715719348391,1604.81167017,0.00041385,30,"2024-05-14T20:42:28.391",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019914,1715719348421,169.00998558,0.00045499,30,"2024-05-14T20:42:28.421",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019915,1715719348450,215.87526692,0.00041002,30,"2024-05-14T20:42:28.450",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019916,1715719348727,153.12970752,0.00044406,30,"2024-05-14T20:42:28.727",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019917,1715719348888,1604.81167017,0.00041419,30,"2024-05-14T20:42:28.888",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019918,1715719348930,215.87526692,0.00041077,30,"2024-05-14T20:42:28.930",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019919,1715719349060,3035.78435377,0.00040096,30,"2024-05-14T20:42:29.060",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019920,1715719349099,154.46457135,0.00040089,30,"2024-05-14T20:42:29.099",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019921,1715719349417,1604.81167017,0.00044399,30,"2024-05-14T20:42:29.417",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019922,1715719349503,501.61548746,0.00040013,30,"2024-05-14T20:42:29.503",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019923,1715719349531,3035.78435377,0.00043769,30,"2024-05-14T20:42:29.531",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019924,1715719349921,1604.81167017,0.00044743,30,"2024-05-14T20:42:29.921",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019925,1715719349955,215.87526692,0.00042986,30,"2024-05-14T20:42:29.955",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019926,1715719350016,501.61548746,0.00040118,30,"2024-05-14T20:42:30.016",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019927,1715719350044,3035.78435377,0.00044197,30,"2024-05-14T20:42:30.044",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019928,1715719350144,154.46457135,0.00040802,30,"2024-05-14T20:42:30.144",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019929,1715719350395,170.00178119,0.000426,30,"2024-05-14T20:42:30.395",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019930,1715719350423,1604.81167017,0.00045256,30,"2024-05-14T20:42:30.423",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019931,1715719350490,215.87526692,0.00043016,30,"2024-05-14T20:42:30.490",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019932,1715719350519,501.61548746,0.00043157,30,"2024-05-14T20:42:30.519",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019933,1715719350553,3035.78435377,0.00044375,30,"2024-05-14T20:42:30.553",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019934,1715719350666,154.46457135,0.00042714,30,"2024-05-14T20:42:30.666",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019935,1715719350915,1604.81167036,0.000462,30,"2024-05-14T20:42:30.915",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019936,1715719350980,215.87526692,0.00044652,30,"2024-05-14T20:42:30.980",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019937,1715719351015,501.61548748,0.00044507,30,"2024-05-14T20:42:31.015",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019938,1715719351042,3035.78435377,0.00045441,30,"2024-05-14T20:42:31.042",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019939,1715719351184,154.46457135,0.00043138,30,"2024-05-14T20:42:31.184",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019940,1715719351251,157.36756573,0.00043772,30,"2024-05-14T20:42:31.251",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019941,1715719351319,155.49398153,0.00042232,30,"2024-05-14T20:42:31.319",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019942,1715719351491,215.87526692,0.00045413,30,"2024-05-14T20:42:31.491",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019943,1715719351520,3035.78435377,0.00045799,30,"2024-05-14T20:42:31.520",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019944,1715719351813,154.46457135,0.00043209,30,"2024-05-14T20:42:31.813",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019945,1715719351841,445.45914179,0.0004118,30,"2024-05-14T20:42:31.841",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019946,1715719351869,170.13708378,0.00041337,30,"2024-05-14T20:42:31.869",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019947,1715719351966,157.36756573,0.00043984,30,"2024-05-14T20:42:31.966",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019948,1715719352027,155.49398153,0.00045792,30,"2024-05-14T20:42:32.027",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019949,1715719352062,3035.7843539,0.00046007,30,"2024-05-14T20:42:32.062",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019950,1715719352239,215.87526692,0.00046069,30,"2024-05-14T20:42:32.239",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019951,1715719352287,445.45914179,0.00041957,30,"2024-05-14T20:42:32.287",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019952,1715719352318,157.36756573,0.00044557,30,"2024-05-14T20:42:32.318",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019953,1715719352351,154.46457135,0.00043293,30,"2024-05-14T20:42:32.351",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019954,1715719352379,170.13708378,0.00041792,30,"2024-05-14T20:42:32.379",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019955,1715719352852,170.13708378,0.00046318,30,"2024-05-14T20:42:32.852",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019956,1715719352882,154.46457135,0.00045505,30,"2024-05-14T20:42:32.882",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019957,1715719352913,215.87526717,0.00046472,30,"2024-05-14T20:42:32.913",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019958,1715719352957,445.45914179,0.00041983,30,"2024-05-14T20:42:32.957",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019959,1715719353088,153.99615672,0.00040678,30,"2024-05-14T20:42:33.088",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019960,1715719353423,445.45914179,0.00044015,30,"2024-05-14T20:42:33.423",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019961,1715719353596,153.99615672,0.00041049,30,"2024-05-14T20:42:33.596",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019962,1715719353689,163.73836524,0.00045676,30,"2024-05-14T20:42:33.689",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019963,1715719353910,445.45914179,0.00044069,30,"2024-05-14T20:42:33.910",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019964,1715719353947,168.24161348,0.00041766,30,"2024-05-14T20:42:33.947",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019965,1715719354061,153.21424556,0.00044829,30,"2024-05-14T20:42:34.061",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019966,1715719354094,153.99615672,0.00041973,30,"2024-05-14T20:42:34.094",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019967,1715719354446,445.45914179,0.00044266,30,"2024-05-14T20:42:34.446",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019968,1715719354703,153.99615672,0.00042508,30,"2024-05-14T20:42:34.703",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019969,1715719354972,445.45914179,0.00044874,30,"2024-05-14T20:42:34.972",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019970,1715719355225,153.99615672,0.00045569,30,"2024-05-14T20:42:35.225",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019971,1715719355498,445.45914179,0.00045617,30,"2024-05-14T20:42:35.498",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019972,1715719355707,243.86210892,0.00040775,30,"2024-05-14T20:42:35.707",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019973,1715719355904,153.99615696,0.00046171,30,"2024-05-14T20:42:35.904",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019974,1715719356031,445.45914181,0.00046559,30,"2024-05-14T20:42:36.031",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019975,1715719356249,243.86210892,0.00041294,30,"2024-05-14T20:42:36.249",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019976,1715719356540,864.5608104,0.00040434,30,"2024-05-14T20:42:36.540",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019977,1715719356738,243.86210892,0.00042163,30,"2024-05-14T20:42:36.738",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019978,1715719356987,153.87487061,0.00040225,30,"2024-05-14T20:42:36.987",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019979,1715719357053,864.5608104,0.00042416,30,"2024-05-14T20:42:37.053",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019980,1715719357427,243.86210892,0.00043234,30,"2024-05-14T20:42:37.427",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019981,1715719357491,153.87487061,0.00041011,30,"2024-05-14T20:42:37.491",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019982,1715719357599,864.5608104,0.00043293,30,"2024-05-14T20:42:37.599",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019983,1715719357915,243.86210892,0.00043747,30,"2024-05-14T20:42:37.915",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019984,1715719358138,153.87487061,0.00044773,30,"2024-05-14T20:42:38.138",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019985,1715719358180,864.5608104,0.00043824,30,"2024-05-14T20:42:38.180",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019986,1715719358510,153.87487061,0.00045569,30,"2024-05-14T20:42:38.510",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019987,1715719358639,243.86210892,0.00044518,30,"2024-05-14T20:42:38.639",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019988,1715719358678,864.5608104,0.00045058,30,"2024-05-14T20:42:38.678",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019989,1715719359045,158.93982304,0.00040267,30,"2024-05-14T20:42:39.045",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019990,1715719359077,153.87487061,0.00046172,30,"2024-05-14T20:42:39.077",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019991,1715719359146,243.86210892,0.00044883,30,"2024-05-14T20:42:39.146",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019992,1715719359183,864.5608104,0.00045505,30,"2024-05-14T20:42:39.183",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019993,1715719359567,158.93982304,0.00041754,30,"2024-05-14T20:42:39.567",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019994,1715719359648,243.86210914,0.00045956,30,"2024-05-14T20:42:39.648",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019995,1715719359678,864.5608104,0.00046193,30,"2024-05-14T20:42:39.678",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019996,1715719359856,1035.0,0.00044631,30,"2024-05-14T20:42:39.856",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019997,1715719360880,663.00932996,0.00040733,30,"2024-05-14T20:42:40.880",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019998,1715719361357,663.00932996,0.00040984,30,"2024-05-14T20:42:41.357",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327019999,1715719361974,663.00932996,0.00041779,30,"2024-05-14T20:42:41.974",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020000,1715719362116,213.44816029,0.00052,30,"2024-05-14T20:42:42.116",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020001,1715719362473,663.00932996,0.0004192,30,"2024-05-14T20:42:42.473",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020002,1715719362965,663.00932996,0.00042002,30,"2024-05-14T20:42:42.965",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020003,1715719363477,663.00932996,0.00043311,30,"2024-05-14T20:42:43.477",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020004,1715719364027,214.22430599,0.00040393,30,"2024-05-14T20:42:44.027",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020005,1715719364057,866.29501818,0.00040032,30,"2024-05-14T20:42:44.057",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020006,1715719364086,663.00932996,0.00044616,30,"2024-05-14T20:42:44.086",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020007,1715719364310,866.29501818,0.00040339,30,"2024-05-14T20:42:44.310",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020008,1715719364339,214.22430599,0.0004043,30,"2024-05-14T20:42:44.339",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020009,1715719364504,663.00932996,0.00044725,30,"2024-05-14T20:42:44.504",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020010,1715719364816,866.29501818,0.00041018,30,"2024-05-14T20:42:44.816",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020011,1715719364844,214.22430599,0.000419,30,"2024-05-14T20:42:44.844",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020012,1715719365351,214.22430599,0.00046148,30,"2024-05-14T20:42:45.351",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020013,1715719365379,866.29501818,0.00043716,30,"2024-05-14T20:42:45.379",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020014,1715719365848,214.22430609,0.00046214,30,"2024-05-14T20:42:45.848",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020015,1715719365897,866.29501818,0.00044097,30,"2024-05-14T20:42:45.897",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020016,1715719366129,151.01182748,0.0004062,30,"2024-05-14T20:42:46.129",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020017,1715719366412,866.29501818,0.00044623,30,"2024-05-14T20:42:46.412",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020018,1715719366654,151.01182748,0.00044106,30,"2024-05-14T20:42:46.654",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020019,1715719366923,866.29501818,0.00045168,30,"2024-05-14T20:42:46.923",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020020,1715719367170,151.01182748,0.00044362,30,"2024-05-14T20:42:47.170",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020021,1715719367586,866.29501818,0.00045439,30,"2024-05-14T20:42:47.586",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020022,1715719367662,151.01182748,0.00045164,30,"2024-05-14T20:42:47.662",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020023,1715719368085,866.29501846,0.00045496,30,"2024-05-14T20:42:48.085",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020024,1715719368324,151.01182755,0.00045801,30,"2024-05-14T20:42:48.324",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020025,1715719381057,1035.0,0.00042399,30,"2024-05-14T20:43:01.057",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020026,1715719381849,333.68,0.00033151,120,"2024-05-14T20:43:01.849",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020027,1715719382084,333.68,0.00044384,120,"2024-05-14T20:43:02.084",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020028,1715719388200,618.72,0.00041096,30,"2024-05-14T20:43:08.200",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020029,1715719436957,2000.0,0.000465,56,"2024-05-14T20:43:56.957",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020030,1715719437385,2000.0,0.0004651,56,"2024-05-14T20:43:57.385",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020031,1715719437899,2000.0,0.0004652,56,"2024-05-14T20:43:57.899",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020032,1715719438360,2000.0,0.0004653,56,"2024-05-14T20:43:58.360",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020033,1715719438811,2000.0,0.0004654,56,"2024-05-14T20:43:58.811",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020034,1715719439479,2000.0,0.0004655,57,"2024-05-14T20:43:59.479",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020035,1715719439894,2000.0,0.0004656,57,"2024-05-14T20:43:59.894",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020036,1715719440373,2737.447851,0.0004657,57,"2024-05-14T20:44:00.373",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020037,1715719441454,2000.0,0.00052,82,"2024-05-14T20:44:01.454",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020038,1715719441603,2000.0,0.0005201,82,"2024-05-14T20:44:01.603",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020039,1715719442024,2000.0,0.0005202,82,"2024-05-14T20:44:02.024",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020040,1715719442386,2000.0,0.0005203,82,"2024-05-14T20:44:02.386",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020041,1715719442881,2000.0,0.0005204,82,"2024-05-14T20:44:02.881",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020042,1715719443297,2000.0,0.0005205,82,"2024-05-14T20:44:03.297",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020043,1715719449001,4829.11,9.772e-05,2,"2024-05-14T20:44:09.001",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020044,1715719455769,1000.0,0.00052055,120,"2024-05-14T20:44:15.769",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020045,1715719456073,1000.0,0.00052055,120,"2024-05-14T20:44:16.073",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020046,1715719456380,1000.0,0.00052055,120,"2024-05-14T20:44:16.380",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020047,1715719456684,1000.0,0.00052055,120,"2024-05-14T20:44:16.684",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020048,1715719457031,1000.0,0.00052055,120,"2024-05-14T20:44:17.031",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020049,1715719457326,176.42160221,0.00052055,120,"2024-05-14T20:44:17.326",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020050,1715719461664,1673.744785,0.00044,44,"2024-05-14T20:44:21.664",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020052,1715719507670,8300.76,9.839e-05,2,"2024-05-14T20:45:07.670",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020054,1715719521939,356.86,0.00038904,120,"2024-05-14T20:45:21.939",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020055,1715719529510,150.0,0.00045,85,"2024-05-14T20:45:29.510",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020056,1715719530155,246.0,0.00046,96,"2024-05-14T20:45:30.155",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020057,1715719530625,150.0,0.0005,120,"2024-05-14T20:45:30.625",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020059,1715719540788,1489.199308,0.00050137,30,"2024-05-14T20:45:40.788",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020060,1715719542274,1489.199308,0.00050959,30,"2024-05-14T20:45:42.274",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020061,1715719543804,1489.199308,0.00051781,30,"2024-05-14T20:45:43.804",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020062,1715719544447,449.6,9.767e-05,2,"2024-05-14T20:45:44.447",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020063,1715719569716,347.024503,0.00052,30,"2024-05-14T20:46:09.716",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020064,1715719572909,200.0,0.00052,30,"2024-05-14T20:46:12.909",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020065,1715719575653,2233.62443,0.0005153,56,"2024-05-14T20:46:15.653",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020066,1715719575730,2233.62444,0.0005153,56,"2024-05-14T20:46:15.730",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020067,1715719575759,2233.62444,0.0005153,56,"2024-05-14T20:46:15.759",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020068,1715719575805,2233.62444,0.0005153,56,"2024-05-14T20:46:15.805",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020069,1715719575932,2233.62444,0.0005153,56,"2024-05-14T20:46:15.932",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020070,1715719576027,2233.62444,0.0005153,56,"2024-05-14T20:46:16.027",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020071,1715719584837,165.6,9.846e-05,2,"2024-05-14T20:46:24.837",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020072,1715719585133,165.6,9.92e-05,2,"2024-05-14T20:46:25.133",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020073,1715719585653,165.6,9.993e-05,2,"2024-05-14T20:46:25.653",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020074,1715719589830,165.13,9.709e-05,2,"2024-05-14T20:46:29.830",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020075,1715719590002,682.80827706,0.00052,30,"2024-05-14T20:46:30.002",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020076,1715719590627,170.75852823,0.00052,30,"2024-05-14T20:46:30.627",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020077,1715719602541,1000.0,0.00052054,120,"2024-05-14T20:46:42.541",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020078,1715719606627,170.75852823,0.00052,30,"2024-05-14T20:46:46.627",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020079,1715719609996,682.80827706,0.00052,30,"2024-05-14T20:46:49.996",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020080,1715719623999,682.80827706,0.00052,30,"2024-05-14T20:47:03.999",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020081,1715719630641,170.75852823,0.00052,30,"2024-05-14T20:47:10.641",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020082,1715719636490,150.53,8.219e-05,2,"2024-05-14T20:47:16.490",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020083,1715719637485,164.18792334,0.00043639,30,"2024-05-14T20:47:17.485",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020084,1715719637528,171.09781771,0.00043149,30,"2024-05-14T20:47:17.528",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020085,1715719637768,170.36685245,0.00047294,30,"2024-05-14T20:47:17.768",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020086,1715719638173,171.09781771,0.00043753,30,"2024-05-14T20:47:18.173",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020087,1715719638297,159.94267141,0.00048118,30,"2024-05-14T20:47:18.297",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020088,1715719638474,150.01013026,0.00046711,30,"2024-05-14T20:47:18.474",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020089,1715719638828,157.15908436,0.00040589,30,"2024-05-14T20:47:18.828",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020090,1715719638970,170.92843818,0.00044207,30,"2024-05-14T20:47:18.970",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020091,1715719639369,157.15908436,0.00040647,30,"2024-05-14T20:47:19.369",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020092,1715719639823,157.15908436,0.00041372,30,"2024-05-14T20:47:19.823",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020093,1715719640005,682.80827706,0.00052,30,"2024-05-14T20:47:20.005",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020094,1715719640348,157.15908436,0.00041377,30,"2024-05-14T20:47:20.348",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020095,1715719641104,157.15908436,0.00046163,30,"2024-05-14T20:47:21.104",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020096,1715719641362,157.15908436,0.00046658,30,"2024-05-14T20:47:21.362",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020097,1715719643951,168.00190561,0.00040284,30,"2024-05-14T20:47:23.951",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020098,1715719644511,166.42773029,0.00045022,30,"2024-05-14T20:47:24.511",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020099,1715719645003,151.52583475,0.00046009,30,"2024-05-14T20:47:25.003",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020100,1715719645043,167.81751752,0.00042856,30,"2024-05-14T20:47:25.043",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020101,1715719645078,166.42773029,0.000469,30,"2024-05-14T20:47:25.078",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020102,1715719645324,169.00998554,0.00040956,30,"2024-05-14T20:47:25.324",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020103,1715719645408,153.12970745,0.00044003,30,"2024-05-14T20:47:25.408",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020104,1715719645486,151.52583475,0.00047896,30,"2024-05-14T20:47:25.486",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020105,1715719645526,166.42773029,0.00047518,30,"2024-05-14T20:47:25.526",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020106,1715719645892,169.00998554,0.00044482,30,"2024-05-14T20:47:25.892",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020107,1715719645924,154.46457135,0.00040704,30,"2024-05-14T20:47:25.924",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020108,1715719645960,153.12970745,0.00044871,30,"2024-05-14T20:47:25.960",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020109,1715719646036,166.42773034,0.00047796,30,"2024-05-14T20:47:26.036",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020110,1715719646674,170.75852823,0.00052,30,"2024-05-14T20:47:26.674",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020111,1715719646703,153.8748706,0.00040408,30,"2024-05-14T20:47:26.703",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020112,1715719646931,169.00998558,0.00047753,30,"2024-05-14T20:47:26.931",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020113,1715719647141,153.8748706,0.00040416,30,"2024-05-14T20:47:27.141",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020114,1715719647176,155.49398153,0.00040169,30,"2024-05-14T20:47:27.176",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020115,1715719647566,167.91596974,0.00045799,30,"2024-05-14T20:47:27.566",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020116,1715719647658,170.39606108,0.00042588,30,"2024-05-14T20:47:27.658",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020117,1715719647721,153.99615672,0.00041682,30,"2024-05-14T20:47:27.721",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020118,1715719647753,153.8748706,0.00042095,30,"2024-05-14T20:47:27.753",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020119,1715719647787,163.73836524,0.00043707,30,"2024-05-14T20:47:27.787",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020120,1715719647987,159.73933861,0.00042491,30,"2024-05-14T20:47:27.987",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020121,1715719648118,167.91596978,0.00047414,30,"2024-05-14T20:47:28.118",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020122,1715719648165,170.39606108,0.00043487,30,"2024-05-14T20:47:28.165",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020123,1715719648379,153.99615672,0.00042944,30,"2024-05-14T20:47:28.379",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020124,1715719648408,153.8748706,0.00043745,30,"2024-05-14T20:47:28.408",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020125,1715719648447,163.73836524,0.00047794,30,"2024-05-14T20:47:28.447",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020126,1715719648533,159.73933861,0.00043331,30,"2024-05-14T20:47:28.533",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020127,1715719648749,153.99615672,0.00042945,30,"2024-05-14T20:47:28.749",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020128,1715719649128,153.87487074,0.00045106,30,"2024-05-14T20:47:29.128",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020129,1715719649164,2327.43467122,0.00040957,30,"2024-05-14T20:47:29.164",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020130,1715719649243,153.99615672,0.00043875,30,"2024-05-14T20:47:29.243",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020131,1715719649348,1230.35561379,0.0004116,30,"2024-05-14T20:47:29.348",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020132,1715719649424,434.73342246,0.00041056,30,"2024-05-14T20:47:29.424",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020133,1715719649553,159.73933861,0.00046153,30,"2024-05-14T20:47:29.553",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020134,1715719649612,2327.43467122,0.00041259,30,"2024-05-14T20:47:29.612",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020135,1715719649747,153.99615672,0.00046321,30,"2024-05-14T20:47:29.747",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020136,1715719649828,151.11268684,0.00040849,30,"2024-05-14T20:47:29.828",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020137,1715719649855,1230.35561379,0.00041441,30,"2024-05-14T20:47:29.855",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020138,1715719650108,2327.43467122,0.00042631,30,"2024-05-14T20:47:30.108",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020139,1715719650165,434.73342246,0.0004174,30,"2024-05-14T20:47:30.165",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020140,1715719650249,153.99615672,0.00048568,30,"2024-05-14T20:47:30.249",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020141,1715719650337,1230.35561379,0.00043451,30,"2024-05-14T20:47:30.337",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020142,1715719650365,151.11268684,0.00041725,30,"2024-05-14T20:47:30.365",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020143,1715719650630,2327.43467122,0.0004325,30,"2024-05-14T20:47:30.630",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020144,1715719650677,434.73342246,0.0004352,30,"2024-05-14T20:47:30.677",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020145,1715719650843,1230.35561379,0.00043463,30,"2024-05-14T20:47:30.843",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020146,1715719650873,151.11268684,0.0004184,30,"2024-05-14T20:47:30.873",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020147,1715719650976,153.99615672,0.00048744,30,"2024-05-14T20:47:30.976",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020148,1715719651029,157.36756573,0.00043958,30,"2024-05-14T20:47:31.029",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020149,1715719651126,2327.43467122,0.00043847,30,"2024-05-14T20:47:31.126",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020150,1715719651192,434.73342246,0.00044283,30,"2024-05-14T20:47:31.192",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020151,1715719651339,151.11268684,0.00043068,30,"2024-05-14T20:47:31.339",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020152,1715719651378,1230.35561379,0.00046836,30,"2024-05-14T20:47:31.378",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020153,1715719651695,2327.43467122,0.00044706,30,"2024-05-14T20:47:31.695",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020154,1715719651727,434.73342246,0.00045759,30,"2024-05-14T20:47:31.727",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020155,1715719651868,151.11268684,0.00045584,30,"2024-05-14T20:47:31.868",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020156,1715719651913,1230.35561379,0.00047213,30,"2024-05-14T20:47:31.913",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020157,1715719652203,434.73342246,0.00046241,30,"2024-05-14T20:47:32.203",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020158,1715719652231,2327.43467122,0.00046036,30,"2024-05-14T20:47:32.231",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020159,1715719652369,151.11268684,0.00047623,30,"2024-05-14T20:47:32.369",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020160,1715719652701,434.73342246,0.00046634,30,"2024-05-14T20:47:32.701",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020161,1715719652909,151.11268696,0.00048448,30,"2024-05-14T20:47:32.909",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020162,1715719653219,434.73342246,0.00046903,30,"2024-05-14T20:47:33.219",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020163,1715719653255,2327.43467133,0.00047946,30,"2024-05-14T20:47:33.255",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020164,1715719653459,1230.355614,0.0004884,30,"2024-05-14T20:47:33.459",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020165,1715719653725,434.73342246,0.00047226,30,"2024-05-14T20:47:33.725",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020166,1715719654258,434.73342262,0.00048302,30,"2024-05-14T20:47:34.258",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020167,1715719654287,486.20684197,0.00042529,30,"2024-05-14T20:47:34.287",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020168,1715719654627,178.52025499,0.00040738,30,"2024-05-14T20:47:34.627",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020169,1715719654780,486.20684197,0.00042666,30,"2024-05-14T20:47:34.780",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020170,1715719655134,178.52025499,0.00040792,30,"2024-05-14T20:47:35.134",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020171,1715719655307,486.20684197,0.00043635,30,"2024-05-14T20:47:35.307",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020172,1715719655448,158.93982304,0.00040014,30,"2024-05-14T20:47:35.448",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020173,1715719655491,662.82995464,0.0004081,30,"2024-05-14T20:47:35.491",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020174,1715719655654,178.52025499,0.0004147,30,"2024-05-14T20:47:35.654",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020175,1715719655799,486.20684197,0.00044364,30,"2024-05-14T20:47:35.799",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020176,1715719655969,158.93982304,0.00048329,30,"2024-05-14T20:47:35.969",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020177,1715719655999,662.82995464,0.00042133,30,"2024-05-14T20:47:35.999",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020178,1715719656200,178.52025499,0.00041753,30,"2024-05-14T20:47:36.200",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020179,1715719656488,662.82995464,0.00042305,30,"2024-05-14T20:47:36.488",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020180,1715719656516,158.93982304,0.00048795,30,"2024-05-14T20:47:36.516",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020181,1715719656775,178.52025499,0.00041825,30,"2024-05-14T20:47:36.775",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020182,1715719656869,486.20684197,0.00045451,30,"2024-05-14T20:47:36.869",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020183,1715719656963,178.8322132,0.00040992,30,"2024-05-14T20:47:36.963",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020184,1715719657116,158.93982304,0.00048849,30,"2024-05-14T20:47:37.116",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020185,1715719657146,662.82995464,0.00044144,30,"2024-05-14T20:47:37.146",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020186,1715719657366,151.01182748,0.00041372,30,"2024-05-14T20:47:37.366",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020187,1715719657398,178.52025499,0.00042877,30,"2024-05-14T20:47:37.398",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020188,1715719657431,486.20684197,0.00045969,30,"2024-05-14T20:47:37.431",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020189,1715719657660,662.82995464,0.00044698,30,"2024-05-14T20:47:37.660",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020190,1715719657844,311.82139925,0.00041528,30,"2024-05-14T20:47:37.844",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020191,1715719657876,151.01182748,0.00042003,30,"2024-05-14T20:47:37.876",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020192,1715719657905,178.52025499,0.00047261,30,"2024-05-14T20:47:37.905",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020193,1715719658073,486.20684197,0.00048563,30,"2024-05-14T20:47:38.073",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020194,1715719658102,178.8322132,0.0004169,30,"2024-05-14T20:47:38.102",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020195,1715719658140,368.70719175,0.00052,30,"2024-05-14T20:47:38.140",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020196,1715719658179,662.82995464,0.00044853,30,"2024-05-14T20:47:38.179",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020197,1715719658527,151.01182748,0.00042218,30,"2024-05-14T20:47:38.527",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020198,1715719658556,178.52025499,0.00047767,30,"2024-05-14T20:47:38.556",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020199,1715719658590,311.82139925,0.00042431,30,"2024-05-14T20:47:38.590",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020200,1715719658627,486.20684197,0.00048615,30,"2024-05-14T20:47:38.627",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020201,1715719658660,178.8322132,0.00041834,30,"2024-05-14T20:47:38.660",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020202,1715719658694,662.82995464,0.00045395,30,"2024-05-14T20:47:38.694",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020203,1715719658879,178.52025504,0.0004886,30,"2024-05-14T20:47:38.879",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020204,1715719658916,311.82139925,0.00044464,30,"2024-05-14T20:47:38.916",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020205,1715719658946,178.8322132,0.00042032,30,"2024-05-14T20:47:38.946",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020206,1715719659017,486.20684199,0.00048884,30,"2024-05-14T20:47:39.017",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020207,1715719659191,662.82995464,0.00047366,30,"2024-05-14T20:47:39.191",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020208,1715719659388,151.01182748,0.00043433,30,"2024-05-14T20:47:39.388",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020209,1715719659418,178.8322132,0.00042162,30,"2024-05-14T20:47:39.418",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020210,1715719659448,311.82139925,0.00044563,30,"2024-05-14T20:47:39.448",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020211,1715719659713,662.82995464,0.00047419,30,"2024-05-14T20:47:39.713",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020212,1715719659867,178.8322132,0.00043439,30,"2024-05-14T20:47:39.867",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020213,1715719659903,151.01182748,0.00043776,30,"2024-05-14T20:47:39.903",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020214,1715719659975,311.82139925,0.00044917,30,"2024-05-14T20:47:39.975",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020215,1715719660210,662.82995464,0.00047689,30,"2024-05-14T20:47:40.210",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020216,1715719660333,178.8322132,0.0004398,30,"2024-05-14T20:47:40.333",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020217,1715719660395,151.01182748,0.00046093,30,"2024-05-14T20:47:40.395",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020218,1715719660480,311.82139925,0.00046506,30,"2024-05-14T20:47:40.480",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020219,1715719660704,662.82995464,0.00048133,30,"2024-05-14T20:47:40.704",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020220,1715719660776,178.8322132,0.00044494,30,"2024-05-14T20:47:40.776",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020221,1715719660908,151.01182748,0.00046681,30,"2024-05-14T20:47:40.908",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020222,1715719661194,662.82995464,0.00048815,30,"2024-05-14T20:47:41.194",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020223,1715719661224,178.8322132,0.00045031,30,"2024-05-14T20:47:41.224",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020224,1715719661407,151.01182748,0.00047619,30,"2024-05-14T20:47:41.407",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020225,1715719661534,311.82139934,0.00046862,30,"2024-05-14T20:47:41.534",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020226,1715719661667,178.8322132,0.00047736,30,"2024-05-14T20:47:41.667",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020227,1715719662145,178.8322132,0.00047845,30,"2024-05-14T20:47:42.145",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020228,1715719662472,151.01182748,0.00048593,30,"2024-05-14T20:47:42.472",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020229,1715719662587,178.8322132,0.00047867,30,"2024-05-14T20:47:42.587",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020230,1715719662702,606.40651272,0.00040906,30,"2024-05-14T20:47:42.702",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020231,1715719663340,606.40651272,0.00041158,30,"2024-05-14T20:47:43.340",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020232,1715719663586,178.83221344,0.00048541,30,"2024-05-14T20:47:43.586",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020233,1715719663855,606.40651272,0.00043677,30,"2024-05-14T20:47:43.855",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020234,1715719664640,170.75852823,0.00052,30,"2024-05-14T20:47:44.640",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020235,1715719664931,606.40651272,0.00044146,30,"2024-05-14T20:47:44.931",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020236,1715719665468,606.40651272,0.00044769,30,"2024-05-14T20:47:45.468",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020237,1715719665979,606.40651272,0.00044927,30,"2024-05-14T20:47:45.979",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020238,1715719666490,606.40651272,0.00045877,30,"2024-05-14T20:47:46.490",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020239,1715719666996,606.40651272,0.00047354,30,"2024-05-14T20:47:46.996",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020240,1715719667505,606.4065129,0.00047679,30,"2024-05-14T20:47:47.505",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020241,1715719680652,170.75852823,0.00052,30,"2024-05-14T20:48:00.652",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020242,1715719698647,256.13779234,0.00052,30,"2024-05-14T20:48:18.647",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020243,1715719717442,155.28,0.00030027,30,"2024-05-14T20:48:37.442",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020244,1715719717827,155.28,0.00033383,30,"2024-05-14T20:48:37.827",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020245,1715719718206,155.28,0.00036738,30,"2024-05-14T20:48:38.206",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020246,1715719718603,155.28,0.00040093,30,"2024-05-14T20:48:38.603",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020247,1715719719024,155.28,0.00043448,90,"2024-05-14T20:48:39.024",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020248,1715719719495,155.28,0.00046803,90,"2024-05-14T20:48:39.495",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020249,1715719719836,155.28,0.00050158,90,"2024-05-14T20:48:39.836",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020252,1715719806981,184023.09843397,0.0005,120,"2024-05-14T20:50:06.981",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020253,1715719807008,515976.90156603,0.0005,120,"2024-05-14T20:50:07.008",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020254,1715719820022,1042.439515,0.00050137,30,"2024-05-14T20:50:20.022",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020255,1715719821609,1042.439515,0.00050959,30,"2024-05-14T20:50:21.609",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020256,1715719823352,1042.439515,0.00051781,30,"2024-05-14T20:50:23.352",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020273,1715719832229,-162.50319315,0.00010061,2,"2024-05-14T20:50:32.229",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020276,1715719832238,-402.21730238,0.00010062,2,"2024-05-14T20:50:32.238",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020281,1715719832257,-247.0097565,0.00010062,2,"2024-05-14T20:50:32.257",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020284,1715719832267,-6561.3381804,0.00010064,2,"2024-05-14T20:50:32.267",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020287,1715719832277,-1488.679186,0.00010064,2,"2024-05-14T20:50:32.277",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020289,1715719832289,-580.55865504,0.00010064,2,"2024-05-14T20:50:32.289",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020291,1715719832301,-1715.63513374,0.00010064,2,"2024-05-14T20:50:32.301",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020293,1715719832310,-165.6,0.00010066,2,"2024-05-14T20:50:32.310",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020295,1715719832319,-159.63814161,0.00010074,2,"2024-05-14T20:50:32.319",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020296,1715719832328,-165.6,0.00010139,2,"2024-05-14T20:50:32.328",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020297,1715719832337,-434.34,0.00010174,2,"2024-05-14T20:50:32.337",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020298,1715719832347,-434.34,0.00010177,2,"2024-05-14T20:50:32.347",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020299,1715719832356,-434.34,0.00010179,2,"2024-05-14T20:50:32.356",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020300,1715719832365,-221.76698142,0.00010182,2,"2024-05-14T20:50:32.365",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020301,1715719832376,-212.57301858,0.00010182,2,"2024-05-14T20:50:32.376",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020302,1715719832385,-434.34,0.00010185,2,"2024-05-14T20:50:32.385",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020303,1715719832394,-150.0,0.00010186,2,"2024-05-14T20:50:32.394",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020304,1715719832403,-300.0,0.00010186,2,"2024-05-14T20:50:32.403",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020305,1715719832412,-250.0,0.00010186,2,"2024-05-14T20:50:32.412",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020306,1715719832426,-150.99,0.00010186,2,"2024-05-14T20:50:32.426",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020307,1715719832440,-342.34,0.00010186,2,"2024-05-14T20:50:32.440",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020308,1715719832450,-434.34,0.00010187,2,"2024-05-14T20:50:32.450",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020309,1715719832460,-8283.16,0.00010187,2,"2024-05-14T20:50:32.460",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020310,1715719832470,-434.34,0.0001019,2,"2024-05-14T20:50:32.470",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020311,1715719832479,-434.34,0.00010193,2,"2024-05-14T20:50:32.479",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020312,1715719832489,-434.34,0.00010195,2,"2024-05-14T20:50:32.489",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020313,1715719832499,-434.34,0.00010198,2,"2024-05-14T20:50:32.499",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020314,1715719832508,-434.34,0.00010201,2,"2024-05-14T20:50:32.508",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020315,1715719832518,-434.34,0.00010203,2,"2024-05-14T20:50:32.518",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020316,1715719832528,-250.0,0.00010204,2,"2024-05-14T20:50:32.528",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020317,1715719832538,-434.34,0.00010206,2,"2024-05-14T20:50:32.538",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020318,1715719832547,-434.34,0.00010209,2,"2024-05-14T20:50:32.547",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020319,1715719832557,-434.34,0.00010212,2,"2024-05-14T20:50:32.557",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020320,1715719832566,-165.6,0.00010213,2,"2024-05-14T20:50:32.566",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020321,1715719832575,-434.34,0.00010214,2,"2024-05-14T20:50:32.575",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020322,1715719832586,-434.34,0.00010217,2,"2024-05-14T20:50:32.586",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020323,1715719832598,-434.34,0.0001022,2,"2024-05-14T20:50:32.598",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020324,1715719832608,-434.34,0.00010222,2,"2024-05-14T20:50:32.608",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020325,1715719832617,-182.57,0.00010223,2,"2024-05-14T20:50:32.617",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020326,1715719832628,-434.34,0.00010225,2,"2024-05-14T20:50:32.628",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020327,1715719832639,-165.6,0.00010286,2,"2024-05-14T20:50:32.639",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020329,1715719832648,-165.6,0.00010359,2,"2024-05-14T20:50:32.648",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020331,1715719832658,-159.63814161,0.00010578,2,"2024-05-14T20:50:32.658",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020332,1715719832667,-400.0,0.000108,3,"2024-05-14T20:50:32.667",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020334,1715719832677,-900.0,0.000109,3,"2024-05-14T20:50:32.677",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020336,1715719832686,-474.3,0.00010959,2,"2024-05-14T20:50:32.686",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020338,1715719832695,-449.6,0.00010988,2,"2024-05-14T20:50:32.695",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020340,1715719832705,-212.19434734,0.00011081,2,"2024-05-14T20:50:32.705",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020342,1715719832715,-1124.03057421,0.00011081,2,"2024-05-14T20:50:32.715",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020344,1715719832724,-171.47681867,0.00011081,2,"2024-05-14T20:50:32.724",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020346,1715719832733,-159.63814161,0.00011081,2,"2024-05-14T20:50:32.733",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020349,1715719832743,-904.53,0.00011142,2,"2024-05-14T20:50:32.743",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020350,1715719832752,-904.53,0.00011145,2,"2024-05-14T20:50:32.752",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020353,1715719832763,-904.53,0.00011148,2,"2024-05-14T20:50:32.763",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020355,1715719832772,-904.53,0.00011151,2,"2024-05-14T20:50:32.772",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020357,1715719832781,-904.53,0.00011154,2,"2024-05-14T20:50:32.781",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020359,1715719832790,-904.53,0.00011157,2,"2024-05-14T20:50:32.790",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020361,1715719832799,-904.53,0.0001116,2,"2024-05-14T20:50:32.799",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020362,1715719832808,-904.53,0.00011163,2,"2024-05-14T20:50:32.808",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020364,1715719832817,-904.53,0.00011166,2,"2024-05-14T20:50:32.817",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020366,1715719832826,-904.53,0.00011169,2,"2024-05-14T20:50:32.826",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020368,1715719832837,-183.05942095,0.0001117,2,"2024-05-14T20:50:32.837",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020370,1715719832846,-260.49,0.0001117,2,"2024-05-14T20:50:32.846",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020371,1715719832855,-260.49,0.0001117,2,"2024-05-14T20:50:32.855",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020373,1715719832864,-260.49,0.0001117,2,"2024-05-14T20:50:32.864",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020375,1715719832874,-260.49,0.0001117,2,"2024-05-14T20:50:32.874",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020377,1715719832884,-260.49,0.0001117,2,"2024-05-14T20:50:32.884",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020379,1715719832893,-904.53,0.00011172,2,"2024-05-14T20:50:32.893",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020382,1715719832902,-904.53,0.00011175,2,"2024-05-14T20:50:32.902",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020383,1715719832912,-904.53,0.00011178,2,"2024-05-14T20:50:32.912",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020385,1715719832921,-501.53502213,0.00011178,2,"2024-05-14T20:50:32.921",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020386,1715719832931,-575.35790887,0.00011178,2,"2024-05-14T20:50:32.931",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020387,1715719832940,-3549.48413846,0.00011178,2,"2024-05-14T20:50:32.940",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020388,1715719832949,-196.8758743,0.00011178,2,"2024-05-14T20:50:32.949",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020389,1715719832960,-1306.62286596,0.00011178,2,"2024-05-14T20:50:32.960",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020390,1715719832969,-392.43718635,0.00011179,2,"2024-05-14T20:50:32.969",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020391,1715719832978,-5801.06248471,0.00011179,2,"2024-05-14T20:50:32.978",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020392,1715719832987,-110847.97103158,0.0001118,2,"2024-05-14T20:50:32.987",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020393,1715719833000,-547.43728168,0.0001118,2,"2024-05-14T20:50:33.000",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020394,1715719833012,-558.15546194,0.0001118,2,"2024-05-14T20:50:33.012",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020395,1715719833023,-1266.60175907,0.0001118,2,"2024-05-14T20:50:33.023",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020396,1715719833036,-30832.3344385,0.0001118,2,"2024-05-14T20:50:33.036",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020397,1715719833051,-261.15578167,0.0001118,2,"2024-05-14T20:50:33.051",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020398,1715719833063,-13658.28963268,0.0001118,2,"2024-05-14T20:50:33.063",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020399,1715719833076,-5615.33786295,0.0001118,2,"2024-05-14T20:50:33.076",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020400,1715719833091,-5611.57327231,0.0001118,2,"2024-05-14T20:50:33.091",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020401,1715719833103,-18689.70909248,0.0001118,2,"2024-05-14T20:50:33.103",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020402,1715719833114,-339.04706187,0.0001118,2,"2024-05-14T20:50:33.114",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020403,1715719833128,-8399.83035407,0.0001118,2,"2024-05-14T20:50:33.128",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020404,1715719833336,-4121.07153573,0.0001118,2,"2024-05-14T20:50:33.336",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020405,1715719833347,-11373.03455129,0.0001118,2,"2024-05-14T20:50:33.347",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020406,1715719833359,-27191.22599672,0.0001118,2,"2024-05-14T20:50:33.359",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020407,1715719833370,-47497.15830619,0.0001118,2,"2024-05-14T20:50:33.370",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020408,1715719833381,-642.3977412,0.0001118,2,"2024-05-14T20:50:33.381",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020409,1715719833393,-903.55095595,0.0001118,2,"2024-05-14T20:50:33.393",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020410,1715719833404,-518.40021227,0.0001118,2,"2024-05-14T20:50:33.404",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020411,1715719833416,-1501.57922295,0.0001118,2,"2024-05-14T20:50:33.416",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020412,1715719833428,-919.26358847,0.0001118,2,"2024-05-14T20:50:33.428",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020413,1715719833441,-56395.61244704,0.0001118,2,"2024-05-14T20:50:33.441",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020414,1715719833453,-408.75323981,0.0001118,2,"2024-05-14T20:50:33.453",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020415,1715719833465,-1033.7,0.0001118,2,"2024-05-14T20:50:33.465",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020416,1715719833476,-761.75219466,0.0001118,2,"2024-05-14T20:50:33.476",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020417,1715719833487,-926.90673659,0.0001118,2,"2024-05-14T20:50:33.487",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020418,1715719833500,-5694.45398716,0.0001118,2,"2024-05-14T20:50:33.500",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020419,1715719833512,-60185.21882332,0.0001118,2,"2024-05-14T20:50:33.512",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020420,1715719833525,-300.6296171,0.0001118,2,"2024-05-14T20:50:33.525",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020421,1715719833538,-997.8724334,0.0001118,2,"2024-05-14T20:50:33.538",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020422,1715719833552,-2753.32629652,0.0001118,2,"2024-05-14T20:50:33.552",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020423,1715719833563,-1671.1711544,0.0001118,2,"2024-05-14T20:50:33.563",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020424,1715719833575,-283213.92614042,0.0001118,2,"2024-05-14T20:50:33.575",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020425,1715719833591,-1361.03592768,0.0001118,2,"2024-05-14T20:50:33.591",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020426,1715719833604,-3990.39052706,0.0001118,2,"2024-05-14T20:50:33.604",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020427,1715719833615,-455.94522447,0.0001118,2,"2024-05-14T20:50:33.615",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020428,1715719833626,-101916.65800476,0.0001118,2,"2024-05-14T20:50:33.626",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020429,1715719833638,-1275.75232492,0.0001118,2,"2024-05-14T20:50:33.638",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020430,1715719833650,-456.76620795,0.0001118,2,"2024-05-14T20:50:33.650",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020431,1715719833662,-850.0,0.0001118,2,"2024-05-14T20:50:33.662",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020432,1715719833674,-3685.64121882,0.0001118,2,"2024-05-14T20:50:33.674",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020433,1715719833687,-1673.69726498,0.0001118,2,"2024-05-14T20:50:33.687",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020434,1715719833705,-989.92837821,0.0001118,2,"2024-05-14T20:50:33.705",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020435,1715719833726,-935.25814264,0.0001118,2,"2024-05-14T20:50:33.726",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020436,1715719833742,-6241.32019456,0.0001118,2,"2024-05-14T20:50:33.742",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020437,1715719833757,-1438.40882084,0.0001118,2,"2024-05-14T20:50:33.757",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020438,1715719833780,-397.56791311,0.0001118,2,"2024-05-14T20:50:33.780",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020466,1715719838410,-6170.7915836,0.0001118,2,"2024-05-14T20:50:38.410",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020468,1715719838867,-5067.1382193,0.0001118,2,"2024-05-14T20:50:38.867",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020503,1715719840443,-363.98568217,0.0001118,2,"2024-05-14T20:50:40.443",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020505,1715719840455,-259059.45597197,0.0001118,2,"2024-05-14T20:50:40.455",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020507,1715719840466,-904.53,0.00011181,2,"2024-05-14T20:50:40.466",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020509,1715719840476,-904.53,0.00011184,2,"2024-05-14T20:50:40.476",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020511,1715719840485,-904.53,0.00011186,2,"2024-05-14T20:50:40.485",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020513,1715719840495,-904.53,0.00011189,2,"2024-05-14T20:50:40.495",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020515,1715719840505,-904.53,0.00011192,2,"2024-05-14T20:50:40.505",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020517,1715719840515,-904.53,0.00011195,2,"2024-05-14T20:50:40.515",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020519,1715719840525,-904.53,0.00011198,2,"2024-05-14T20:50:40.525",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020521,1715719840536,-210.0,0.00011205,2,"2024-05-14T20:50:40.536",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020523,1715719840547,-250.0,0.00011222,2,"2024-05-14T20:50:40.547",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020525,1715719840557,-688.0,0.00011421,2,"2024-05-14T20:50:40.557",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020527,1715719840569,-1124.03057421,0.00011536,2,"2024-05-14T20:50:40.569",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020529,1715719840580,-158.91,0.00011603,2,"2024-05-14T20:50:40.580",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020531,1715719840591,-1249.8992678,0.000118,2,"2024-05-14T20:50:40.591",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020534,1715719840603,-2218.0241,0.00011863,2,"2024-05-14T20:50:40.603",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020535,1715719840613,-1124.03057421,0.00011991,2,"2024-05-14T20:50:40.613",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020537,1715719840623,-17075.58664624,0.00012,2,"2024-05-14T20:50:40.623",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020540,1715719840639,-320.96907587,0.00012,2,"2024-05-14T20:50:40.639",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020542,1715719840652,-1300.44427789,0.00012,2,"2024-05-14T20:50:40.652",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020544,1715719840663,-300.0,0.00012,2,"2024-05-14T20:50:40.663",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020546,1715719840673,-1300.0,0.000121,4,"2024-05-14T20:50:40.673",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020548,1715719840683,-1800.0,0.000122,4,"2024-05-14T20:50:40.683",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020550,1715719840695,-449.6,0.00012209,2,"2024-05-14T20:50:40.695",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020553,1715719840706,-253.13001085,0.00012253,2,"2024-05-14T20:50:40.706",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020555,1715719840718,-2300.0,0.000123,4,"2024-05-14T20:50:40.718",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020557,1715719840728,-210.0,0.00012326,2,"2024-05-14T20:50:40.728",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020559,1715719840738,-260.49,0.00012388,2,"2024-05-14T20:50:40.738",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020561,1715719840749,-17488.29086925,0.00012398,2,"2024-05-14T20:50:40.749",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020563,1715719840761,-123653.10476584,0.00012398,2,"2024-05-14T20:50:40.761",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020565,1715719840771,-1760.44450369,0.000124,2,"2024-05-14T20:50:40.771",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020567,1715719840782,-10932.27936531,0.000124,2,"2024-05-14T20:50:40.782",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020569,1715719840791,-400.0,0.000124,4,"2024-05-14T20:50:40.791",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020572,1715719840804,-1124.03057421,0.00012445,2,"2024-05-14T20:50:40.804",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020574,1715719840815,-475.84151,0.00012452,2,"2024-05-14T20:50:40.815",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020576,1715719840826,-4228.035911,0.00012452,2,"2024-05-14T20:50:40.826",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020578,1715719840836,-400.0,0.000125,4,"2024-05-14T20:50:40.836",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020580,1715719840847,-4829.11,0.00012512,2,"2024-05-14T20:50:40.847",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020582,1715719840856,-400.0,0.000126,4,"2024-05-14T20:50:40.856",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020584,1715719840867,-475.84151,0.00012607,2,"2024-05-14T20:50:40.867",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020586,1715719840878,-4228.035911,0.00012607,2,"2024-05-14T20:50:40.878",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020588,1715719840887,-688.0,0.0001269,2,"2024-05-14T20:50:40.887",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020590,1715719840898,-400.0,0.000127,4,"2024-05-14T20:50:40.898",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020592,1715719840908,-475.84151,0.00012763,2,"2024-05-14T20:50:40.908",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020593,1715719840918,-4228.035911,0.00012763,2,"2024-05-14T20:50:40.918",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020594,1715719840928,-20310.84352677,0.00012769,2,"2024-05-14T20:50:40.928",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020595,1715719840938,-260.49,0.0001279,2,"2024-05-14T20:50:40.938",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020596,1715719840948,-260.49,0.0001279,2,"2024-05-14T20:50:40.948",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020597,1715719840958,-200.0,0.00012796,2,"2024-05-14T20:50:40.958",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020598,1715719840968,-200.0,0.00012797,2,"2024-05-14T20:50:40.968",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020599,1715719840978,-500.0,0.00012797,2,"2024-05-14T20:50:40.978",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020601,1715719840988,-500.0,0.00012798,2,"2024-05-14T20:50:40.988",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020603,1715719840998,-1000.0,0.000128,2,"2024-05-14T20:50:40.998",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020605,1715719841008,-134155.79,0.000128,2,"2024-05-14T20:50:41.008",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020608,1715719841018,-479.2358,0.000128,2,"2024-05-14T20:50:41.018",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020610,1715719841028,-54358.6731,0.000128,2,"2024-05-14T20:50:41.028",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020612,1715719841038,-34872.18003114,0.000128,2,"2024-05-14T20:50:41.038",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020615,1715719841049,-900.0,0.000128,4,"2024-05-14T20:50:41.049",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020617,1715719841059,-594.0,0.00012833,2,"2024-05-14T20:50:41.059",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020620,1715719841069,-177.09693247,0.00012869,2,"2024-05-14T20:50:41.069",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020622,1715719841084,-500.0,0.00012876,2,"2024-05-14T20:50:41.084",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020624,1715719841094,-500.0,0.00012876,2,"2024-05-14T20:50:41.094",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020626,1715719841104,-500.0,0.00012876,2,"2024-05-14T20:50:41.104",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020628,1715719841114,-462.38193297,0.00012876,2,"2024-05-14T20:50:41.114",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020630,1715719841125,-500.0,0.00012876,2,"2024-05-14T20:50:41.125",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020632,1715719841135,-500.0,0.00012876,2,"2024-05-14T20:50:41.135",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020634,1715719841145,-500.0,0.00012876,2,"2024-05-14T20:50:41.145",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020636,1715719841156,-247.77,0.00012876,2,"2024-05-14T20:50:41.156",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020638,1715719841166,-500.0,0.00012876,2,"2024-05-14T20:50:41.166",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020640,1715719841176,-500.0,0.00012876,2,"2024-05-14T20:50:41.176",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020642,1715719841186,-500.0,0.00012876,2,"2024-05-14T20:50:41.186",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020644,1715719841196,-500.0,0.00012876,2,"2024-05-14T20:50:41.196",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020646,1715719841206,-500.0,0.00012876,2,"2024-05-14T20:50:41.206",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020648,1715719841217,-500.0,0.00012876,2,"2024-05-14T20:50:41.217",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020650,1715719841226,-500.0,0.00012876,2,"2024-05-14T20:50:41.226",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020652,1715719841236,-500.0,0.00012876,2,"2024-05-14T20:50:41.236",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020654,1715719841246,-540.33055559,0.00012876,2,"2024-05-14T20:50:41.246",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020656,1715719841256,-500.0,0.00012876,2,"2024-05-14T20:50:41.256",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020658,1715719841266,-500.0,0.00012876,2,"2024-05-14T20:50:41.266",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020660,1715719841276,-500.0,0.00012876,2,"2024-05-14T20:50:41.276",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020662,1715719841287,-500.0,0.00012876,2,"2024-05-14T20:50:41.287",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020664,1715719841297,-500.0,0.00012876,2,"2024-05-14T20:50:41.297",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020666,1715719841307,-500.0,0.00012876,2,"2024-05-14T20:50:41.307",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020668,1715719841318,-500.0,0.00012876,2,"2024-05-14T20:50:41.318",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020670,1715719841328,-500.0,0.00012876,2,"2024-05-14T20:50:41.328",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020672,1715719841338,-500.0,0.00012876,2,"2024-05-14T20:50:41.338",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020674,1715719841348,-500.0,0.00012876,2,"2024-05-14T20:50:41.348",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020676,1715719841358,-500.0,0.00012876,2,"2024-05-14T20:50:41.358",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020678,1715719841368,-500.0,0.00012876,2,"2024-05-14T20:50:41.368",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020680,1715719841378,-260.49,0.0001289,2,"2024-05-14T20:50:41.378",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020682,1715719841388,-260.49,0.0001289,2,"2024-05-14T20:50:41.388",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020684,1715719841399,-18.9982329,0.00012898,2,"2024-05-14T20:50:41.399",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020686,1715719841409,-423.30398004,0.00012898,2,"2024-05-14T20:50:41.409",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020688,1715719841419,-444.17390699,0.00012898,2,"2024-05-14T20:50:41.419",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020690,1715719841429,-893.71353405,0.00012898,2,"2024-05-14T20:50:41.429",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020692,1715719841439,-1000.0,0.00012898,2,"2024-05-14T20:50:41.439",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020694,1715719841448,-155.49951612,0.00012898,2,"2024-05-14T20:50:41.448",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020696,1715719841459,-229.09014691,0.00012898,2,"2024-05-14T20:50:41.459",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020698,1715719841470,-414.31523985,0.00012898,2,"2024-05-14T20:50:41.470",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020700,1715719841480,-303.44648221,0.00012898,2,"2024-05-14T20:50:41.480",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020703,1715719841491,-529.20718459,0.00012898,2,"2024-05-14T20:50:41.491",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020705,1715719841500,-4393.04526747,0.00012898,2,"2024-05-14T20:50:41.500",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020707,1715719841510,-155.25533383,0.00012898,2,"2024-05-14T20:50:41.510",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020709,1715719841520,-208.15051566,0.00012898,2,"2024-05-14T20:50:41.520",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020711,1715719841530,-194.91067943,0.00012898,2,"2024-05-14T20:50:41.530",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020713,1715719841540,-155.0,0.00012898,2,"2024-05-14T20:50:41.540",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020715,1715719841550,-196.30689344,0.00012898,2,"2024-05-14T20:50:41.550",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020717,1715719841560,-666.9861521,0.00012898,2,"2024-05-14T20:50:41.560",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020719,1715719841570,-291.25263781,0.00012898,2,"2024-05-14T20:50:41.570",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020721,1715719841580,-327.66368392,0.00012898,2,"2024-05-14T20:50:41.580",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020723,1715719841589,-3084.06366256,0.00012898,2,"2024-05-14T20:50:41.589",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020725,1715719841599,-284.54699808,0.00012898,2,"2024-05-14T20:50:41.599",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020727,1715719841609,-4988.47691133,0.00012898,2,"2024-05-14T20:50:41.609",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020729,1715719841619,-156.33732641,0.00012898,2,"2024-05-14T20:50:41.619",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020731,1715719841628,-155.0,0.00012898,2,"2024-05-14T20:50:41.628",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020733,1715719841638,-404.94691302,0.00012898,2,"2024-05-14T20:50:41.638",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020735,1715719841648,-910.32345355,0.00012898,2,"2024-05-14T20:50:41.648",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020737,1715719841659,-710.94730096,0.00012898,2,"2024-05-14T20:50:41.659",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020739,1715719841669,-167.63437116,0.00012898,2,"2024-05-14T20:50:41.669",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020741,1715719841679,-235.75592062,0.00012898,2,"2024-05-14T20:50:41.679",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020743,1715719841689,-284.03376722,0.00012898,2,"2024-05-14T20:50:41.689",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020745,1715719841700,-482.82729485,0.00012898,2,"2024-05-14T20:50:41.700",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020747,1715719841710,-155.58162898,0.00012898,2,"2024-05-14T20:50:41.710",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020749,1715719841720,-155.0,0.00012898,2,"2024-05-14T20:50:41.720",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020751,1715719841731,-278.45769739,0.00012898,2,"2024-05-14T20:50:41.731",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020753,1715719841741,-161.73716521,0.00012898,2,"2024-05-14T20:50:41.741",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020755,1715719841751,-305.95729831,0.00012898,2,"2024-05-14T20:50:41.751",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020757,1715719841762,-3715.543,0.00012898,2,"2024-05-14T20:50:41.762",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020759,1715719841772,-441.4070949,0.00012899,2,"2024-05-14T20:50:41.772",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020761,1715719841782,-835.26,0.00012899,2,"2024-05-14T20:50:41.782",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020763,1715719841792,-835.26,0.00012899,2,"2024-05-14T20:50:41.792",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020765,1715719841802,-500.0,0.00012899,2,"2024-05-14T20:50:41.802",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020767,1715719841812,-500.0,0.00012899,2,"2024-05-14T20:50:41.812",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020769,1715719841822,-305.2559286,0.00012899,2,"2024-05-14T20:50:41.822",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020771,1715719841832,-500.0,0.00012899,2,"2024-05-14T20:50:41.832",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020773,1715719841843,-500.0,0.00012899,2,"2024-05-14T20:50:41.843",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020775,1715719841853,-47128.28680499,0.000129,2,"2024-05-14T20:50:41.853",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020778,1715719841872,-628.92907609,0.000129,2,"2024-05-14T20:50:41.872",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020780,1715719841884,-15228.74999999,0.000129,2,"2024-05-14T20:50:41.884",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020820,1715719846466,-285.8998525,0.00012799,2,"2024-05-14T20:50:46.466",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020821,1715719846476,-932.4401475,0.000129,2,"2024-05-14T20:50:46.476",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020822,1715719846487,-6174.13536,0.000129,2,"2024-05-14T20:50:46.487",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020823,1715719846499,-163527.618349,0.000129,2,"2024-05-14T20:50:46.499",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020824,1715719846510,-585.22668101,0.000129,2,"2024-05-14T20:50:46.510",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020825,1715719846535,-2055.95637963,0.000129,2,"2024-05-14T20:50:46.535",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020826,1715719846567,-415.7195867,0.000129,2,"2024-05-14T20:50:46.567",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020834,1715719849886,93550.72966864,0.00045,30,"2024-05-14T20:50:49.886",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020835,1715719870873,200.0,0.00052,30,"2024-05-14T20:51:10.873",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020836,1715719897531,14448.19,0.0005,120,"2024-05-14T20:51:37.531",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020837,1715719907590,500.0,0.00046027,30,"2024-05-14T20:51:47.590",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020838,1715719907645,500.0,0.00046027,30,"2024-05-14T20:51:47.645",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020839,1715719909217,500.0,0.00046575,30,"2024-05-14T20:51:49.217",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020840,1715719909317,500.0,0.00046575,30,"2024-05-14T20:51:49.317",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020841,1715719910876,500.0,0.00047123,30,"2024-05-14T20:51:50.876",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020842,1715719910946,500.0,0.00047123,30,"2024-05-14T20:51:50.946",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020843,1715719933827,2035.0,0.00037,60,"2024-05-14T20:52:13.827",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020844,1715719934127,2238.5,0.00040327,79,"2024-05-14T20:52:14.127",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020845,1715719934444,2442.0,0.00043653,98,"2024-05-14T20:52:14.444",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020846,1715719934736,2645.5,0.0004698,117,"2024-05-14T20:52:14.736",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020847,1715719935204,5698.0,0.00050306,117,"2024-05-14T20:52:15.204",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020848,1715719936755,170.36685245,0.00042673,30,"2024-05-14T20:52:16.755",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020849,1715719937130,159.94267141,0.00045981,30,"2024-05-14T20:52:17.130",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020850,1715719937221,170.92843816,0.0004087,30,"2024-05-14T20:52:17.221",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020851,1715719937810,170.92843816,0.00042333,30,"2024-05-14T20:52:17.810",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020852,1715719939023,150.01013024,0.00041985,30,"2024-05-14T20:52:19.023",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020853,1715719940651,157.64996765,0.00044676,30,"2024-05-14T20:52:20.651",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020854,1715719940968,164.18792332,0.0004887,30,"2024-05-14T20:52:20.968",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020855,1715719941160,157.64996765,0.00048268,30,"2024-05-14T20:52:21.160",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020856,1715719941643,157.64996769,0.00048758,30,"2024-05-14T20:52:21.643",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020857,1715719941957,167.81751752,0.00040123,30,"2024-05-14T20:52:21.957",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020858,1715719942642,157.15908436,0.00040302,30,"2024-05-14T20:52:22.642",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020859,1715719943227,166.42773029,0.00044531,30,"2024-05-14T20:52:23.227",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020860,1715719944526,153.12970745,0.00041222,30,"2024-05-14T20:52:24.526",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020861,1715719944675,169.31584769,0.000436,30,"2024-05-14T20:52:24.675",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020862,1715719944869,154.46457135,0.00040355,30,"2024-05-14T20:52:24.869",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020863,1715719945047,153.12970745,0.0004492,30,"2024-05-14T20:52:25.047",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020864,1715719945354,154.46457135,0.00040943,30,"2024-05-14T20:52:25.354",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020865,1715719945527,153.12970745,0.00047922,30,"2024-05-14T20:52:25.527",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020866,1715719945578,153.99615672,0.00041566,30,"2024-05-14T20:52:25.578",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020867,1715719945773,151.11268684,0.00040354,30,"2024-05-14T20:52:25.773",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020868,1715719945854,154.46457135,0.00043986,30,"2024-05-14T20:52:25.854",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020869,1715719946090,153.99615672,0.00041645,30,"2024-05-14T20:52:26.090",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020870,1715719946276,151.11268684,0.00043982,30,"2024-05-14T20:52:26.276",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020871,1715719946342,167.59459455,0.00041179,30,"2024-05-14T20:52:26.342",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020872,1715719946371,154.46457135,0.00045875,30,"2024-05-14T20:52:26.371",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020873,1715719946401,168.00190559,0.0004007,30,"2024-05-14T20:52:26.401",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020874,1715719946593,153.99615672,0.00042276,30,"2024-05-14T20:52:26.593",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020875,1715719946713,170.00178118,0.00043439,30,"2024-05-14T20:52:26.713",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020876,1715719946777,151.11268684,0.00044239,30,"2024-05-14T20:52:26.777",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020877,1715719946866,1706.78542556,0.000405,30,"2024-05-14T20:52:26.866",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020878,1715719947011,180.90306347,0.00047925,30,"2024-05-14T20:52:27.011",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020879,1715719947045,169.00998558,0.00040864,30,"2024-05-14T20:52:27.045",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020880,1715719947106,153.99615672,0.00043903,30,"2024-05-14T20:52:27.106",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020881,1715719947341,151.11268684,0.00046609,30,"2024-05-14T20:52:27.341",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020882,1715719947418,1706.78542556,0.0004107,30,"2024-05-14T20:52:27.418",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020883,1715719947703,153.99615672,0.0004508,30,"2024-05-14T20:52:27.703",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020884,1715719948097,151.11268684,0.000471,30,"2024-05-14T20:52:28.097",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020885,1715719948143,1706.78542556,0.00041075,30,"2024-05-14T20:52:28.143",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020886,1715719948190,167.91596974,0.00042365,30,"2024-05-14T20:52:28.190",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020887,1715719948259,153.8748706,0.00040184,30,"2024-05-14T20:52:28.259",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020888,1715719948295,151.11268684,0.00047855,30,"2024-05-14T20:52:28.295",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020889,1715719948324,153.99615672,0.00046616,30,"2024-05-14T20:52:28.324",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020890,1715719948427,1706.78542556,0.00042672,30,"2024-05-14T20:52:28.427",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020891,1715719948457,179.72112206,0.00044427,30,"2024-05-14T20:52:28.457",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020892,1715719948802,151.11268684,0.00048906,30,"2024-05-14T20:52:28.802",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020893,1715719948858,153.99615672,0.00047691,30,"2024-05-14T20:52:28.858",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020894,1715719949086,153.8748706,0.00040226,30,"2024-05-14T20:52:29.086",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020895,1715719949133,1706.78542556,0.00043078,30,"2024-05-14T20:52:29.133",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020896,1715719949256,170.13708378,0.00045999,30,"2024-05-14T20:52:29.256",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020897,1715719949535,153.8748706,0.00041699,30,"2024-05-14T20:52:29.535",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020898,1715719949581,1706.78542556,0.00043208,30,"2024-05-14T20:52:29.581",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020899,1715719950421,159.73933861,0.00042311,30,"2024-05-14T20:52:30.421",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020900,1715719950624,1706.78542556,0.00043295,30,"2024-05-14T20:52:30.624",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020901,1715719950678,289.82228164,0.00040306,30,"2024-05-14T20:52:30.678",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020902,1715719951067,170.99320415,0.00042987,30,"2024-05-14T20:52:31.067",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020903,1715719951220,1706.78542556,0.00043526,30,"2024-05-14T20:52:31.220",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020904,1715719951250,289.82228164,0.00040486,30,"2024-05-14T20:52:31.250",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020905,1715719951573,170.99320415,0.00048899,30,"2024-05-14T20:52:31.573",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020906,1715719951743,289.82228164,0.0004051,30,"2024-05-14T20:52:31.743",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020907,1715719951773,1706.78542556,0.00043822,30,"2024-05-14T20:52:31.773",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020908,1715719951816,168.24161348,0.00041696,30,"2024-05-14T20:52:31.816",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020909,1715719952267,289.82228164,0.00043405,30,"2024-05-14T20:52:32.267",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020910,1715719952302,1706.78542556,0.00044226,30,"2024-05-14T20:52:32.302",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020911,1715719952509,239.06307275,0.00040919,30,"2024-05-14T20:52:32.509",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020912,1715719952713,157.36756573,0.00040146,30,"2024-05-14T20:52:32.713",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020913,1715719952771,289.82228164,0.00044721,30,"2024-05-14T20:52:32.771",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020914,1715719952804,1706.78542556,0.00044611,30,"2024-05-14T20:52:32.804",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020915,1715719952969,943.27263723,0.00041209,30,"2024-05-14T20:52:32.969",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020916,1715719953202,152.00738122,0.00041847,30,"2024-05-14T20:52:33.202",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020917,1715719953235,157.36756573,0.00040289,30,"2024-05-14T20:52:33.235",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020918,1715719953298,289.82228164,0.00045103,30,"2024-05-14T20:52:33.298",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020919,1715719953484,943.27263723,0.0004417,30,"2024-05-14T20:52:33.484",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020920,1715719953542,239.06307275,0.00041935,30,"2024-05-14T20:52:33.542",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020921,1715719953702,152.00738122,0.00043051,30,"2024-05-14T20:52:33.702",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020922,1715719953730,157.36756573,0.00042482,30,"2024-05-14T20:52:33.730",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020923,1715719953817,289.82228164,0.00045254,30,"2024-05-14T20:52:33.817",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020924,1715719953885,1706.78542556,0.00045235,30,"2024-05-14T20:52:33.885",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020925,1715719953979,943.27263723,0.00046815,30,"2024-05-14T20:52:33.979",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020926,1715719954044,239.06307275,0.00042103,30,"2024-05-14T20:52:34.044",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020927,1715719954253,157.36756573,0.00044283,30,"2024-05-14T20:52:34.253",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020928,1715719954386,1706.78542556,0.00045688,30,"2024-05-14T20:52:34.386",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020929,1715719954454,289.82228164,0.0004569,30,"2024-05-14T20:52:34.454",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020930,1715719954487,943.2726375,0.0004781,30,"2024-05-14T20:52:34.487",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020931,1715719954552,239.06307275,0.00042707,30,"2024-05-14T20:52:34.552",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020932,1715719954761,157.36756573,0.00045371,30,"2024-05-14T20:52:34.761",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020933,1715719954795,152.00738122,0.00043336,30,"2024-05-14T20:52:34.795",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020934,1715719955047,158.93982304,0.00042432,30,"2024-05-14T20:52:35.047",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020935,1715719955078,1706.78542556,0.00048257,30,"2024-05-14T20:52:35.078",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020936,1715719955108,239.06307275,0.0004277,30,"2024-05-14T20:52:35.108",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020937,1715719955536,157.36756573,0.00049263,30,"2024-05-14T20:52:35.536",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020938,1715719955569,1706.78542556,0.00048575,30,"2024-05-14T20:52:35.569",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020939,1715719955817,152.00738122,0.0004336,30,"2024-05-14T20:52:35.817",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020940,1715719956068,1706.7854256,0.00049163,30,"2024-05-14T20:52:36.068",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020941,1715719956431,152.00738122,0.00043937,30,"2024-05-14T20:52:36.431",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020942,1715719956466,239.06307275,0.00042986,30,"2024-05-14T20:52:36.466",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020943,1715719956544,151.01182748,0.00040478,30,"2024-05-14T20:52:36.544",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020944,1715719956717,397.69797278,0.00041864,30,"2024-05-14T20:52:36.717",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020945,1715719956837,152.00738122,0.00045274,30,"2024-05-14T20:52:36.837",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020946,1715719956894,239.06307275,0.00045912,30,"2024-05-14T20:52:36.894",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020947,1715719957037,151.01182748,0.00040791,30,"2024-05-14T20:52:37.037",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020948,1715719957245,397.69797278,0.00042513,30,"2024-05-14T20:52:37.245",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020949,1715719957379,239.06307275,0.00047416,30,"2024-05-14T20:52:37.379",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020950,1715719957528,151.01182748,0.00043908,30,"2024-05-14T20:52:37.528",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020951,1715719957756,397.69797278,0.00043495,30,"2024-05-14T20:52:37.756",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020952,1715719957859,239.06307275,0.00047419,30,"2024-05-14T20:52:37.859",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020953,1715719958066,151.01182748,0.00044006,30,"2024-05-14T20:52:38.066",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020954,1715719958393,397.69797278,0.00044069,30,"2024-05-14T20:52:38.393",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020955,1715719958428,239.063073,0.00048447,30,"2024-05-14T20:52:38.428",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020956,1715719958762,397.69797278,0.00045535,30,"2024-05-14T20:52:38.762",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020957,1715719959088,340.34478937,0.00040196,30,"2024-05-14T20:52:39.088",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020958,1715719959314,397.69797278,0.00045847,30,"2024-05-14T20:52:39.314",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020959,1715719959621,340.34478937,0.00040293,30,"2024-05-14T20:52:39.621",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020960,1715719959844,397.69797278,0.00047678,30,"2024-05-14T20:52:39.844",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020961,1715719960113,340.34478937,0.00041303,30,"2024-05-14T20:52:40.113",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020962,1715719960341,397.69797278,0.00047769,30,"2024-05-14T20:52:40.341",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020963,1715719960438,156.20522311,0.00041216,30,"2024-05-14T20:52:40.438",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020964,1715719960625,340.34478937,0.00041462,30,"2024-05-14T20:52:40.625",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020965,1715719960839,397.6979729,0.00049009,30,"2024-05-14T20:52:40.839",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020966,1715719960943,156.20522311,0.00042536,30,"2024-05-14T20:52:40.943",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020967,1715719961145,340.34478937,0.00044234,30,"2024-05-14T20:52:41.145",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020968,1715719961443,156.20522311,0.00042853,30,"2024-05-14T20:52:41.443",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020969,1715719961647,340.34478937,0.00045835,30,"2024-05-14T20:52:41.647",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020970,1715719961960,156.20522311,0.00042863,30,"2024-05-14T20:52:41.960",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020971,1715719962148,340.34478937,0.00045984,30,"2024-05-14T20:52:42.148",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020972,1715719962464,156.20522311,0.00045364,30,"2024-05-14T20:52:42.464",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020973,1715719962641,340.34478937,0.00047339,30,"2024-05-14T20:52:42.641",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020974,1715719962988,156.20522326,0.0004655,30,"2024-05-14T20:52:42.988",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020975,1715719963155,340.34478937,0.00047977,30,"2024-05-14T20:52:43.155",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020976,1715719963677,340.34478964,0.0004887,30,"2024-05-14T20:52:43.677",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020977,1715719963709,424.4845589,0.0004025,30,"2024-05-14T20:52:43.709",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020978,1715719964736,424.4845589,0.00041532,30,"2024-05-14T20:52:44.736",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020979,1715719965785,424.4845589,0.00041548,30,"2024-05-14T20:52:45.785",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020980,1715719966290,424.4845589,0.00041848,30,"2024-05-14T20:52:46.290",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020981,1715719966806,424.4845589,0.00043252,30,"2024-05-14T20:52:46.806",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020982,1715719967313,424.4845589,0.00046821,30,"2024-05-14T20:52:47.313",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020983,1715719968344,424.4845589,0.00047237,30,"2024-05-14T20:52:48.344",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020984,1715719969401,424.4845589,0.00047249,30,"2024-05-14T20:52:49.401",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020985,1715719969924,424.48455902,0.00047392,30,"2024-05-14T20:52:49.924",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020986,1715719993165,353.0,0.000448,30,"2024-05-14T20:53:13.165",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020987,1715720022938,1991.83,0.00033151,120,"2024-05-14T20:53:42.938",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020988,1715720023282,1991.83,0.00044384,120,"2024-05-14T20:53:43.282",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020989,1715720028316,2000.0,0.000465,56,"2024-05-14T20:53:48.316",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020990,1715720028709,2000.0,0.0004651,56,"2024-05-14T20:53:48.709",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020991,1715720029183,2000.0,0.0004652,56,"2024-05-14T20:53:49.183",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020992,1715720029639,2000.0,0.0004653,56,"2024-05-14T20:53:49.639",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020993,1715720030215,2000.0,0.0004654,56,"2024-05-14T20:53:50.215",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020995,1715720030524,2000.0,0.0004655,57,"2024-05-14T20:53:50.524",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020996,1715720030986,2000.0,0.0004656,57,"2024-05-14T20:53:50.986",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020997,1715720031425,2737.447851,0.0004657,57,"2024-05-14T20:53:51.425",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020998,1715720032129,2000.0,0.00052,82,"2024-05-14T20:53:52.129",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327020999,1715720032516,2000.0,0.0005201,82,"2024-05-14T20:53:52.516",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021000,1715720032925,2000.0,0.0005202,82,"2024-05-14T20:53:52.925",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021001,1715720033374,2000.0,0.0005203,82,"2024-05-14T20:53:53.374",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021002,1715720033796,2000.0,0.0005204,82,"2024-05-14T20:53:53.796",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021003,1715720034204,2000.0,0.0005205,82,"2024-05-14T20:53:54.204",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021004,1715720053427,1673.744785,0.00044,44,"2024-05-14T20:54:13.427",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021007,1715720107772,300000.0,0.00052,120,"2024-05-14T20:55:07.772",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021008,1715720130562,233.4,0.00045,85,"2024-05-14T20:55:30.562",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021009,1715720131271,150.0,0.0005,120,"2024-05-14T20:55:31.271",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021010,1715720137430,729.707661,0.00049589,30,"2024-05-14T20:55:37.430",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021011,1715720139415,729.707661,0.00050411,30,"2024-05-14T20:55:39.415",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021012,1715720139703,1000.0,0.000448,30,"2024-05-14T20:55:39.703",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021013,1715720141887,729.707661,0.00051233,30,"2024-05-14T20:55:41.887",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021014,1715720143228,729.707661,0.00052055,30,"2024-05-14T20:55:43.228",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021015,1715720173956,200.0,0.00052,30,"2024-05-14T20:56:13.956",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021016,1715720217677,500000.0,0.0005205,120,"2024-05-14T20:56:57.677",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021017,1715720236920,173.33522739,0.00048007,30,"2024-05-14T20:57:16.920",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021018,1715720237523,159.94267141,0.000414,30,"2024-05-14T20:57:17.523",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021019,1715720237938,160.42618737,0.00040829,30,"2024-05-14T20:57:17.938",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021020,1715720237967,157.64996765,0.00044125,30,"2024-05-14T20:57:17.967",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021021,1715720238164,150.01013024,0.00051992,60,"2024-05-14T20:57:18.164",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021022,1715720238432,160.42618737,0.00045731,30,"2024-05-14T20:57:18.432",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021023,1715720238573,157.64996765,0.00050095,60,"2024-05-14T20:57:18.573",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021024,1715720239758,157.15908436,0.00047255,30,"2024-05-14T20:57:19.758",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021025,1715720241482,169.31584769,0.00045897,30,"2024-05-14T20:57:21.482",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021026,1715720242193,166.42773029,0.00045312,30,"2024-05-14T20:57:22.193",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021027,1715720242240,170.00178118,0.00050236,60,"2024-05-14T20:57:22.240",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021028,1715720242399,153.12970745,0.00040872,30,"2024-05-14T20:57:22.399",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021029,1715720242522,151.11268684,0.00042301,30,"2024-05-14T20:57:22.522",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021030,1715720242896,153.12970745,0.0005008,60,"2024-05-14T20:57:22.896",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021031,1715720242990,154.46457135,0.00050101,60,"2024-05-14T20:57:22.990",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021032,1715720243033,153.99615671,0.00040753,30,"2024-05-14T20:57:23.033",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021033,1715720243066,151.11268684,0.00047931,30,"2024-05-14T20:57:23.066",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021034,1715720243475,170.39606108,0.00048975,30,"2024-05-14T20:57:23.475",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021035,1715720243503,154.46457135,0.00051776,60,"2024-05-14T20:57:23.503",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021036,1715720243537,153.99615671,0.00043307,30,"2024-05-14T20:57:23.537",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021037,1715720243600,151.11268684,0.00048354,30,"2024-05-14T20:57:23.600",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021038,1715720243758,153.8748706,0.00048859,30,"2024-05-14T20:57:23.758",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021039,1715720243859,817.50295226,0.00040334,30,"2024-05-14T20:57:23.859",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021040,1715720244070,153.99615671,0.00043358,30,"2024-05-14T20:57:24.070",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021041,1715720244100,151.11268684,0.00048485,30,"2024-05-14T20:57:24.100",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021042,1715720244202,212.53633986,0.00040852,30,"2024-05-14T20:57:24.202",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021043,1715720244397,817.50295226,0.00042949,30,"2024-05-14T20:57:24.397",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021044,1715720244564,153.99615671,0.00049568,30,"2024-05-14T20:57:24.564",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021045,1715720244595,172.52923446,0.00050734,60,"2024-05-14T20:57:24.595",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021046,1715720244624,151.11268684,0.00051386,60,"2024-05-14T20:57:24.624",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021047,1715720244700,212.53633986,0.00041025,30,"2024-05-14T20:57:24.700",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021048,1715720244886,817.50295226,0.00043592,30,"2024-05-14T20:57:24.886",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021049,1715720245062,153.99615679,0.00051894,60,"2024-05-14T20:57:25.062",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021050,1715720245101,151.11268684,0.00051667,60,"2024-05-14T20:57:25.101",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021051,1715720245225,212.53633986,0.00042228,30,"2024-05-14T20:57:25.225",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021052,1715720245404,817.50295226,0.00044029,30,"2024-05-14T20:57:25.404",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021053,1715720245520,254.62363047,0.0005153,56,"2024-05-14T20:57:25.520",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021054,1715720245740,212.53633986,0.00042546,30,"2024-05-14T20:57:25.740",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021055,1715720246043,817.50295226,0.0004518,30,"2024-05-14T20:57:26.043",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021056,1715720246275,212.53633986,0.00043227,30,"2024-05-14T20:57:26.275",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021057,1715720246552,817.50295226,0.0004721,30,"2024-05-14T20:57:26.552",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021058,1715720246755,151.52583475,0.00046243,30,"2024-05-14T20:57:26.755",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021059,1715720246785,212.53633986,0.00043862,30,"2024-05-14T20:57:26.785",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021060,1715720246829,159.73933861,0.00045913,30,"2024-05-14T20:57:26.829",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021061,1715720247039,817.50295226,0.00047835,30,"2024-05-14T20:57:27.039",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021062,1715720247275,212.53633986,0.0004425,30,"2024-05-14T20:57:27.275",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021063,1715720247816,817.50295226,0.00048015,30,"2024-05-14T20:57:27.816",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021064,1715720247890,212.53633986,0.00044938,30,"2024-05-14T20:57:27.890",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021065,1715720248021,817.50295226,0.00048787,30,"2024-05-14T20:57:28.021",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021066,1715720248256,212.53633986,0.00045721,30,"2024-05-14T20:57:28.256",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021067,1715720248517,817.50295226,0.00049283,30,"2024-05-14T20:57:28.517",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021068,1715720248808,212.53633986,0.00045869,30,"2024-05-14T20:57:28.808",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021069,1715720248870,153.21424556,0.00042763,30,"2024-05-14T20:57:28.870",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021070,1715720249003,817.50295226,0.00049525,30,"2024-05-14T20:57:29.003",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021071,1715720249321,212.53633986,0.00046164,30,"2024-05-14T20:57:29.321",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021072,1715720249367,153.21424556,0.00051959,60,"2024-05-14T20:57:29.367",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021073,1715720249396,796.49986526,0.00040062,30,"2024-05-14T20:57:29.396",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021074,1715720249496,817.50295226,0.00049921,30,"2024-05-14T20:57:29.496",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021075,1715720249830,212.53633986,0.00049465,30,"2024-05-14T20:57:29.830",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021076,1715720249924,168.24161348,0.00049494,30,"2024-05-14T20:57:29.924",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021077,1715720249987,159.37538183,0.00045337,30,"2024-05-14T20:57:29.987",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021078,1715720250017,817.50295226,0.00050057,60,"2024-05-14T20:57:30.017",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021079,1715720250048,156.20522311,0.00040214,30,"2024-05-14T20:57:30.048",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021080,1715720250324,212.53633986,0.00049939,30,"2024-05-14T20:57:30.324",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021081,1715720250417,796.49986526,0.00040838,30,"2024-05-14T20:57:30.417",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021082,1715720250491,159.37538183,0.00045641,30,"2024-05-14T20:57:30.491",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021083,1715720250527,817.50295226,0.00050066,60,"2024-05-14T20:57:30.527",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021084,1715720250562,156.20522311,0.00041411,30,"2024-05-14T20:57:30.562",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021085,1715720250693,152.00738122,0.00040016,30,"2024-05-14T20:57:30.693",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021086,1715720250824,212.53633986,0.00050287,60,"2024-05-14T20:57:30.824",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021087,1715720250871,157.36756573,0.00044888,30,"2024-05-14T20:57:30.871",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021088,1715720250928,796.49986526,0.00043401,30,"2024-05-14T20:57:30.928",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021089,1715720250985,159.37538183,0.00046794,30,"2024-05-14T20:57:30.985",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021090,1715720251016,817.50295226,0.00050162,60,"2024-05-14T20:57:31.016",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021091,1715720251187,152.00738122,0.0004286,30,"2024-05-14T20:57:31.187",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021092,1715720251345,212.53633986,0.0005059,60,"2024-05-14T20:57:31.345",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021093,1715720251408,796.49986526,0.00043844,30,"2024-05-14T20:57:31.408",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021094,1715720251490,159.37538183,0.00047196,30,"2024-05-14T20:57:31.490",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021095,1715720251692,152.00738122,0.00045341,30,"2024-05-14T20:57:31.692",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021096,1715720251795,156.20522311,0.00042185,30,"2024-05-14T20:57:31.795",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021097,1715720251919,796.49986526,0.0004632,30,"2024-05-14T20:57:31.919",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021098,1715720251949,212.53634014,0.00051435,60,"2024-05-14T20:57:31.949",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021099,1715720252025,159.37538183,0.00047865,30,"2024-05-14T20:57:32.025",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021100,1715720252197,152.00738122,0.00046524,30,"2024-05-14T20:57:32.197",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021101,1715720252319,156.20522311,0.00043483,30,"2024-05-14T20:57:32.319",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021102,1715720252451,796.49986526,0.00046525,30,"2024-05-14T20:57:32.451",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021103,1715720252540,159.37538183,0.00047893,30,"2024-05-14T20:57:32.540",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021104,1715720252692,152.00738122,0.00050656,60,"2024-05-14T20:57:32.692",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021105,1715720252824,156.20522311,0.00044265,30,"2024-05-14T20:57:32.824",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021106,1715720252961,796.49986526,0.00047613,30,"2024-05-14T20:57:32.961",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021107,1715720253011,817.50295226,0.00050653,60,"2024-05-14T20:57:33.011",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021108,1715720253077,158.93982304,0.00045849,30,"2024-05-14T20:57:33.077",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021109,1715720253105,159.37538183,0.0004798,30,"2024-05-14T20:57:33.105",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021110,1715720253314,156.20522311,0.00044443,30,"2024-05-14T20:57:33.314",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021111,1715720253470,796.49986526,0.00048568,30,"2024-05-14T20:57:33.470",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021112,1715720253586,158.93982304,0.00047816,30,"2024-05-14T20:57:33.586",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021113,1715720253628,159.37538183,0.00048987,30,"2024-05-14T20:57:33.628",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021114,1715720253662,817.50295244,0.00051015,60,"2024-05-14T20:57:33.662",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021115,1715720253831,156.20522311,0.00044792,30,"2024-05-14T20:57:33.831",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021116,1715720253991,796.49986526,0.00050311,60,"2024-05-14T20:57:33.991",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021117,1715720254101,158.93982304,0.00050011,60,"2024-05-14T20:57:34.101",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021118,1715720254157,159.37538183,0.00049092,30,"2024-05-14T20:57:34.157",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021119,1715720254367,156.20522311,0.00045685,30,"2024-05-14T20:57:34.367",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021120,1715720254494,796.4998653,0.0005044,60,"2024-05-14T20:57:34.494",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021121,1715720254654,159.37538183,0.00049567,30,"2024-05-14T20:57:34.654",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021122,1715720254874,156.20522311,0.00046061,30,"2024-05-14T20:57:34.874",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021123,1715720255209,159.37538183,0.00051186,60,"2024-05-14T20:57:35.209",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021124,1715720255697,159.37538183,0.00051797,60,"2024-05-14T20:57:35.697",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021125,1715720255816,278.38858094,0.00041312,30,"2024-05-14T20:57:35.816",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021126,1715720256193,159.37538193,0.0005198,60,"2024-05-14T20:57:36.193",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021127,1715720256301,278.38858094,0.00041655,30,"2024-05-14T20:57:36.301",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021128,1715720256846,278.38858094,0.00042198,30,"2024-05-14T20:57:36.846",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021129,1715720256885,156.20522311,0.0004892,30,"2024-05-14T20:57:36.885",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021130,1715720257353,278.38858094,0.00044744,30,"2024-05-14T20:57:37.353",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021131,1715720257992,278.38858094,0.00045134,30,"2024-05-14T20:57:37.992",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021132,1715720258388,278.38858094,0.00045712,30,"2024-05-14T20:57:38.388",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021133,1715720258896,278.38858094,0.00046308,30,"2024-05-14T20:57:38.896",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021134,1715720259329,226.89652624,0.00044063,30,"2024-05-14T20:57:39.329",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021135,1715720259454,278.38858094,0.00047138,30,"2024-05-14T20:57:39.454",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021136,1715720259829,226.89652624,0.00044214,30,"2024-05-14T20:57:39.829",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021137,1715720259975,278.38858094,0.00048326,30,"2024-05-14T20:57:39.975",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021138,1715720260350,226.89652624,0.00044739,30,"2024-05-14T20:57:40.350",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021139,1715720260526,278.38858094,0.0004882,30,"2024-05-14T20:57:40.526",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021140,1715720260719,297.13919123,0.00042261,30,"2024-05-14T20:57:40.719",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021141,1715720260877,226.89652624,0.00045409,30,"2024-05-14T20:57:40.877",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021142,1715720261085,278.38858094,0.00050185,60,"2024-05-14T20:57:41.085",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021143,1715720261259,297.13919123,0.00042939,30,"2024-05-14T20:57:41.259",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021144,1715720261377,226.89652624,0.00046983,30,"2024-05-14T20:57:41.377",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021145,1715720261585,278.38858094,0.00050954,60,"2024-05-14T20:57:41.585",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021146,1715720261884,226.89652624,0.00047036,30,"2024-05-14T20:57:41.884",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021147,1715720262079,278.38858112,0.00051057,60,"2024-05-14T20:57:42.079",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021148,1715720262291,297.13919123,0.0004469,30,"2024-05-14T20:57:42.291",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021149,1715720262368,8052.23396217,0.00052055,120,"2024-05-14T20:57:42.368",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021150,1715720262409,226.89652624,0.00049328,30,"2024-05-14T20:57:42.409",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021151,1715720262775,297.13919123,0.00047044,30,"2024-05-14T20:57:42.775",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021152,1715720262916,226.89652624,0.00049716,30,"2024-05-14T20:57:42.916",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021153,1715720263286,297.13919123,0.00047194,30,"2024-05-14T20:57:43.286",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021154,1715720263406,226.89652644,0.0005084,60,"2024-05-14T20:57:43.406",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021155,1715720263805,297.13919123,0.00047377,30,"2024-05-14T20:57:43.805",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021156,1715720264304,297.13919123,0.0004817,30,"2024-05-14T20:57:44.304",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021157,1715720265364,297.13919123,0.00051395,60,"2024-05-14T20:57:45.364",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021158,1715720288272,155.28,0.00030027,30,"2024-05-14T20:58:08.272",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021159,1715720288661,155.28,0.00037297,30,"2024-05-14T20:58:08.661",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021160,1715720289015,155.28,0.00044566,90,"2024-05-14T20:58:09.015",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021161,1715720289422,155.28,0.00051836,90,"2024-05-14T20:58:09.422",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021162,1715720297891,353.0,0.000495,30,"2024-05-14T20:58:17.891",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021163,1715720311746,18868.49930667,0.00052055,120,"2024-05-14T20:58:31.746",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021164,1715720375410,25970.31713975,0.00052055,120,"2024-05-14T20:59:35.410",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021165,1715720425127,437.824596,0.00052055,30,"2024-05-14T21:00:25.127",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021166,1715720427842,1600000.0,0.00052055,120,"2024-05-14T21:00:27.842",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021168,1715720443401,1000.0,0.000495,30,"2024-05-14T21:00:43.401",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021169,1715720456835,1517000.0,0.00052055,120,"2024-05-14T21:00:56.835",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021170,1715720468848,200.0,0.00052,30,"2024-05-14T21:01:08.848",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021171,1715720470472,200.0,0.00052,30,"2024-05-14T21:01:10.472",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021172,1715720471884,200.0,0.00052,30,"2024-05-14T21:01:11.884",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021173,1715720484035,2156.94,0.0004877,30,"2024-05-14T21:01:24.035",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021174,1715720484497,2156.94,0.00049044,30,"2024-05-14T21:01:24.497",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021175,1715720484921,2156.94,0.00049317,60,"2024-05-14T21:01:24.921",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021176,1715720485051,2156.94,0.0004959,60,"2024-05-14T21:01:25.051",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021177,1715720485336,2156.94,0.00049863,60,"2024-05-14T21:01:25.336",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021178,1715720485636,2156.94,0.00050137,60,"2024-05-14T21:01:25.636",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021179,1715720485921,2156.94,0.0005041,60,"2024-05-14T21:01:25.921",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021180,1715720486237,2156.94,0.00050683,60,"2024-05-14T21:01:26.237",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021181,1715720486519,2156.94,0.00050956,60,"2024-05-14T21:01:26.519",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021182,1715720486811,2156.94,0.0005123,60,"2024-05-14T21:01:26.811",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021183,1715720487119,2156.94,0.00051503,60,"2024-05-14T21:01:27.119",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021184,1715720487506,223.0,0.000495,30,"2024-05-14T21:01:27.506",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021185,1715720487732,2156.94,0.0004877,30,"2024-05-14T21:01:27.732",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021186,1715720488038,2156.94,0.0004877,30,"2024-05-14T21:01:28.038",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021187,1715720488645,2156.94,0.00049044,30,"2024-05-14T21:01:28.645",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021188,1715720488914,2156.94,0.00049317,60,"2024-05-14T21:01:28.914",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021189,1715720489183,2156.94,0.0004959,60,"2024-05-14T21:01:29.183",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021191,1715720489506,2156.94,0.00049863,60,"2024-05-14T21:01:29.506",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021192,1715720489799,2156.94,0.00050137,60,"2024-05-14T21:01:29.799",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021193,1715720490088,2156.94,0.0005041,60,"2024-05-14T21:01:30.088",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021194,1715720490358,2156.94,0.00050683,60,"2024-05-14T21:01:30.358",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021195,1715720490632,2156.94,0.00050956,60,"2024-05-14T21:01:30.632",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021196,1715720490925,2156.94,0.0005123,60,"2024-05-14T21:01:30.925",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021197,1715720491210,2156.94,0.00051503,60,"2024-05-14T21:01:31.210",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021198,1715720491506,2156.94,0.0004877,30,"2024-05-14T21:01:31.506",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021199,1715720497337,222.45,0.00033151,120,"2024-05-14T21:01:37.337",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021200,1715720497558,222.45,0.00044384,120,"2024-05-14T21:01:37.558",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021201,1715720539456,151.11268684,0.00041326,30,"2024-05-14T21:02:19.456",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021202,1715720539998,151.11268684,0.00048801,30,"2024-05-14T21:02:19.998",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021203,1715720540443,160.42618737,0.00043986,30,"2024-05-14T21:02:20.443",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021204,1715720541028,151.11268684,0.00049281,30,"2024-05-14T21:02:21.028",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021205,1715720541380,150.01013024,0.00048259,30,"2024-05-14T21:02:21.380",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021206,1715720541974,156.6057241,0.00043083,30,"2024-05-14T21:02:21.974",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021207,1715720542058,151.11268684,0.00049886,30,"2024-05-14T21:02:22.058",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021208,1715720542377,159.73933861,0.00040248,30,"2024-05-14T21:02:22.377",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021209,1715720542408,156.6057241,0.00046011,30,"2024-05-14T21:02:22.408",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021210,1715720543263,153.12970745,0.00051636,60,"2024-05-14T21:02:23.263",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021211,1715720543421,156.6057241,0.00047765,30,"2024-05-14T21:02:23.421",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021212,1715720543917,156.6057241,0.00048422,30,"2024-05-14T21:02:23.917",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021213,1715720544433,156.6057241,0.00048511,30,"2024-05-14T21:02:24.433",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021214,1715720544942,156.6057241,0.00048649,30,"2024-05-14T21:02:24.942",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021215,1715720545440,156.6057241,0.00050645,60,"2024-05-14T21:02:25.440",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021216,1715720545972,156.60572424,0.00051814,60,"2024-05-14T21:02:25.972",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021217,1715720546479,530.99991017,0.00041741,30,"2024-05-14T21:02:26.479",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021218,1715720547015,530.99991017,0.00042207,30,"2024-05-14T21:02:27.015",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021219,1715720547044,177.86223129,0.00047411,30,"2024-05-14T21:02:27.044",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021220,1715720547097,152.00738122,0.00041678,30,"2024-05-14T21:02:27.097",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021221,1715720547521,530.99991017,0.00043298,30,"2024-05-14T21:02:27.521",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021222,1715720547608,152.00738122,0.00044528,30,"2024-05-14T21:02:27.608",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021223,1715720547999,530.99991017,0.00044451,30,"2024-05-14T21:02:27.999",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021224,1715720548102,152.00738122,0.00045324,30,"2024-05-14T21:02:28.102",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021225,1715720548214,153.99615671,0.00050034,60,"2024-05-14T21:02:28.214",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021226,1715720548639,530.99991017,0.00044856,30,"2024-05-14T21:02:28.639",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021227,1715720548676,152.00738122,0.0004633,30,"2024-05-14T21:02:28.676",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021228,1715720548894,151.52583475,0.00047687,30,"2024-05-14T21:02:28.894",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021229,1715720549038,172.52923443,0.00048961,30,"2024-05-14T21:02:29.038",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021230,1715720549067,530.99991017,0.00045753,30,"2024-05-14T21:02:29.067",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021231,1715720549191,152.00738122,0.00046639,30,"2024-05-14T21:02:29.191",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021232,1715720549590,530.99991017,0.0004617,30,"2024-05-14T21:02:29.590",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021233,1715720549720,156.20522311,0.00045524,30,"2024-05-14T21:02:29.720",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021234,1715720549784,150.52119395,0.00043246,30,"2024-05-14T21:02:29.784",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021235,1715720550068,530.99991017,0.00046915,30,"2024-05-14T21:02:30.068",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021236,1715720550250,156.20522311,0.00050497,60,"2024-05-14T21:02:30.250",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021237,1715720550304,150.52119395,0.00045112,30,"2024-05-14T21:02:30.304",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021238,1715720550482,153.8748706,0.0004763,30,"2024-05-14T21:02:30.482",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021239,1715720550583,530.99991017,0.00047252,30,"2024-05-14T21:02:30.583",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021240,1715720550663,354.25127931,0.00042008,30,"2024-05-14T21:02:30.663",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021241,1715720550767,156.20522311,0.0005146,60,"2024-05-14T21:02:30.767",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021242,1715720550794,150.52119395,0.00046946,30,"2024-05-14T21:02:30.794",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021243,1715720551050,154.46457135,0.00040213,30,"2024-05-14T21:02:31.050",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021244,1715720551095,530.99991017,0.00048048,30,"2024-05-14T21:02:31.095",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021245,1715720551154,354.25127931,0.00042225,30,"2024-05-14T21:02:31.154",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021246,1715720551268,156.20522311,0.00051543,60,"2024-05-14T21:02:31.268",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021247,1715720551305,150.52119395,0.00047268,30,"2024-05-14T21:02:31.305",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021248,1715720551559,154.46457135,0.00049568,30,"2024-05-14T21:02:31.559",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021249,1715720551616,530.99991027,0.00050271,60,"2024-05-14T21:02:31.616",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021250,1715720551659,354.25127931,0.00043146,30,"2024-05-14T21:02:31.659",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021251,1715720551871,150.52119395,0.00047789,30,"2024-05-14T21:02:31.871",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021252,1715720552167,354.25127931,0.00045441,30,"2024-05-14T21:02:32.167",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021253,1715720552468,150.52119395,0.00048238,30,"2024-05-14T21:02:32.468",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021254,1715720552577,153.21424556,0.00049781,30,"2024-05-14T21:02:32.577",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021255,1715720552852,354.25127931,0.00046021,30,"2024-05-14T21:02:32.852",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021256,1715720552975,150.52119395,0.0004866,30,"2024-05-14T21:02:32.975",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021257,1715720553001,151.01182748,0.00040564,30,"2024-05-14T21:02:33.001",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021258,1715720553336,354.25127931,0.00046351,30,"2024-05-14T21:02:33.336",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021259,1715720553471,168.24161347,0.00044346,30,"2024-05-14T21:02:33.471",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021260,1715720553499,150.52119395,0.00049937,30,"2024-05-14T21:02:33.499",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021261,1715720553527,151.01182748,0.00043471,30,"2024-05-14T21:02:33.527",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021262,1715720553554,158.93982304,0.0004692,30,"2024-05-14T21:02:33.554",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021263,1715720553844,354.25127931,0.00046378,30,"2024-05-14T21:02:33.844",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021264,1715720553961,150.52119395,0.00050126,60,"2024-05-14T21:02:33.961",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021265,1715720553990,151.01182748,0.00048024,30,"2024-05-14T21:02:33.990",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021266,1715720554021,168.24161348,0.00048966,30,"2024-05-14T21:02:34.021",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021267,1715720554054,158.93982304,0.00049332,30,"2024-05-14T21:02:34.054",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021268,1715720554350,354.25127931,0.00046921,30,"2024-05-14T21:02:34.350",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021269,1715720554497,151.01182748,0.00048162,30,"2024-05-14T21:02:34.497",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021270,1715720554671,158.93982304,0.00049948,30,"2024-05-14T21:02:34.671",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021271,1715720554845,354.25127931,0.0004935,30,"2024-05-14T21:02:34.845",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021272,1715720554979,150.52119396,0.00051277,60,"2024-05-14T21:02:34.979",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021273,1715720555166,151.01182748,0.0004969,30,"2024-05-14T21:02:35.166",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021274,1715720555350,354.25127931,0.00049687,30,"2024-05-14T21:02:35.350",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021275,1715720555652,151.01182748,0.00049902,30,"2024-05-14T21:02:35.652",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021276,1715720555843,354.25127931,0.00051185,60,"2024-05-14T21:02:35.843",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021277,1715720556164,151.01182748,0.00051947,60,"2024-05-14T21:02:36.164",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021278,1715720556371,354.25127931,0.00051433,60,"2024-05-14T21:02:36.371",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021279,1715720556965,354.25127939,0.00051857,60,"2024-05-14T21:02:36.965",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021280,1715720557484,157.75352919,0.00040368,30,"2024-05-14T21:02:37.484",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021281,1715720557979,157.75352919,0.00041336,30,"2024-05-14T21:02:37.979",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021282,1715720558512,157.75352919,0.00042034,30,"2024-05-14T21:02:38.512",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021283,1715720559025,157.75352919,0.00044453,30,"2024-05-14T21:02:39.025",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021284,1715720559528,157.75352919,0.00044496,30,"2024-05-14T21:02:39.528",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021285,1715720560040,157.75352919,0.0004533,30,"2024-05-14T21:02:40.040",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021286,1715720560554,157.75352919,0.00045546,30,"2024-05-14T21:02:40.554",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021287,1715720561075,157.75352919,0.00045683,30,"2024-05-14T21:02:41.075",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021288,1715720561777,157.75352919,0.00046753,30,"2024-05-14T21:02:41.777",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021289,1715720562323,157.75352919,0.00047824,30,"2024-05-14T21:02:42.323",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021290,1715720562391,217.90207356,0.00041379,30,"2024-05-14T21:02:42.391",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021291,1715720562857,157.75352919,0.0004999,30,"2024-05-14T21:02:42.857",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021292,1715720563036,217.90207356,0.00043976,30,"2024-05-14T21:02:43.036",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021293,1715720563553,217.90207356,0.00044477,30,"2024-05-14T21:02:43.553",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021294,1715720563930,157.75352919,0.00050039,60,"2024-05-14T21:02:43.930",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021295,1715720564053,217.90207356,0.00046533,30,"2024-05-14T21:02:44.053",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021296,1715720564178,158.82756836,0.00042117,30,"2024-05-14T21:02:44.178",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021297,1715720564605,217.90207356,0.00046766,30,"2024-05-14T21:02:44.605",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021298,1715720564697,158.82756836,0.00043051,30,"2024-05-14T21:02:44.697",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021299,1715720564956,157.75352919,0.0005117,60,"2024-05-14T21:02:44.956",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021300,1715720565103,217.90207356,0.00047349,30,"2024-05-14T21:02:45.103",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021301,1715720565267,158.82756836,0.00044587,30,"2024-05-14T21:02:45.267",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021302,1715720565471,157.75352947,0.00051579,60,"2024-05-14T21:02:45.471",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021303,1715720565604,217.90207356,0.00047361,30,"2024-05-14T21:02:45.604",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021304,1715720565793,158.82756836,0.00047959,30,"2024-05-14T21:02:45.793",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021305,1715720566082,217.90207356,0.00048764,30,"2024-05-14T21:02:46.082",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021306,1715720566281,158.82756836,0.0004942,30,"2024-05-14T21:02:46.281",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021307,1715720566586,217.90207356,0.00049313,30,"2024-05-14T21:02:46.586",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021308,1715720567090,217.90207356,0.00049889,30,"2024-05-14T21:02:47.090",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021309,1715720567338,158.82756836,0.00050342,60,"2024-05-14T21:02:47.338",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021310,1715720567854,158.8275686,0.00051414,60,"2024-05-14T21:02:47.854",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021311,1715720568131,217.90207382,0.00051238,60,"2024-05-14T21:02:48.131",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021312,1715720601331,353.0,0.000519,30,"2024-05-14T21:03:21.331",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021314,1715720630610,2000.0,0.00052,82,"2024-05-14T21:03:50.610",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021315,1715720630961,2303.661349,0.0005201,82,"2024-05-14T21:03:50.961",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021316,1715720653219,1673.744785,0.00044,44,"2024-05-14T21:04:13.219",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021317,1715720657872,213.0,0.000488,39,"2024-05-14T21:04:17.872",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021318,1715720658580,213.0,0.000493,39,"2024-05-14T21:04:18.580",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021319,1715720659365,213.0,0.000498,40,"2024-05-14T21:04:19.365",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021320,1715720660012,213.0,0.000503,40,"2024-05-14T21:04:20.012",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021321,1715720660719,213.0,0.000508,40,"2024-05-14T21:04:20.719",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021322,1715720662049,213.0,0.000513,40,"2024-05-14T21:04:22.049",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021323,1715720662828,213.0,0.000518,40,"2024-05-14T21:04:22.828",0.000292,34.34,0.9256779842516449,1250472314.1991525]
[327021324,1715720727370,394.042137,0.00051781,30,"2024-05-14T21:05:27.370",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021325,1715720747545,1000.0,0.000519,30,"2024-05-14T21:05:47.545",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021326,1715720769696,200.0,0.00052,30,"2024-05-14T21:06:09.696",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021327,1715720771685,200.0,0.00052,30,"2024-05-14T21:06:11.685",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021328,1715720839628,153.12970745,0.00047259,30,"2024-05-14T21:07:19.628",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021329,1715720840462,153.12970745,0.00049545,30,"2024-05-14T21:07:20.462",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021330,1715720840538,151.11268684,0.00046638,30,"2024-05-14T21:07:20.538",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021331,1715720840639,170.92843816,0.00046947,30,"2024-05-14T21:07:20.639",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021332,1715720841055,151.11268684,0.00049001,30,"2024-05-14T21:07:21.055",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021333,1715720841659,156.6057241,0.00040155,30,"2024-05-14T21:07:21.659",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021334,1715720842168,156.6057241,0.00041512,30,"2024-05-14T21:07:22.168",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021335,1715720842669,156.6057241,0.00044897,30,"2024-05-14T21:07:22.669",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021336,1715720843627,156.6057241,0.00051269,60,"2024-05-14T21:07:23.627",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021337,1715720843964,156.6057241,0.00051469,60,"2024-05-14T21:07:23.964",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021338,1715720844855,336.2999431,0.00040214,30,"2024-05-14T21:07:24.855",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021339,1715720844890,150.52119395,0.00040528,30,"2024-05-14T21:07:24.890",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021340,1715720845006,172.52923443,0.00045313,30,"2024-05-14T21:07:25.006",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021341,1715720845377,336.2999431,0.00040689,30,"2024-05-14T21:07:25.377",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021342,1715720845877,336.2999431,0.00041515,30,"2024-05-14T21:07:25.877",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021343,1715720845930,150.52119395,0.00050104,60,"2024-05-14T21:07:25.930",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021344,1715720846377,336.2999431,0.00041844,30,"2024-05-14T21:07:26.377",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021345,1715720846876,336.2999431,0.00042187,30,"2024-05-14T21:07:26.876",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021346,1715720847416,336.2999431,0.00042512,30,"2024-05-14T21:07:27.416",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021347,1715720847456,152.00738122,0.00047666,30,"2024-05-14T21:07:27.456",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021348,1715720847520,153.8748706,0.00042422,30,"2024-05-14T21:07:27.520",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021349,1715720847940,336.2999431,0.00042823,30,"2024-05-14T21:07:27.940",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021350,1715720848043,153.8748706,0.00050766,60,"2024-05-14T21:07:28.043",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021351,1715720848400,200.7423916,0.00040707,30,"2024-05-14T21:07:28.400",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021352,1715720848463,336.2999431,0.00043761,30,"2024-05-14T21:07:28.463",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021353,1715720848580,157.75352919,0.00042797,30,"2024-05-14T21:07:28.580",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021354,1715720848762,167.91596974,0.00047216,30,"2024-05-14T21:07:28.762",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021355,1715720848925,200.7423916,0.00042356,30,"2024-05-14T21:07:28.925",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021356,1715720848999,336.2999431,0.00043853,30,"2024-05-14T21:07:28.999",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021357,1715720849077,157.75352919,0.00043424,30,"2024-05-14T21:07:29.077",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021358,1715720849432,200.7423916,0.00042951,30,"2024-05-14T21:07:29.432",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021359,1715720849498,336.2999431,0.00044902,30,"2024-05-14T21:07:29.498",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021360,1715720849591,157.75352919,0.00046257,30,"2024-05-14T21:07:29.591",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021361,1715720850102,200.7423916,0.00043907,30,"2024-05-14T21:07:30.102",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021362,1715720850140,336.2999431,0.00046694,30,"2024-05-14T21:07:30.140",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021363,1715720850168,157.75352919,0.00046413,30,"2024-05-14T21:07:30.168",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021364,1715720850448,200.7423916,0.00044184,30,"2024-05-14T21:07:30.448",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021365,1715720850480,153.99615671,0.00051309,60,"2024-05-14T21:07:30.480",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021366,1715720850511,336.2999431,0.0004712,30,"2024-05-14T21:07:30.511",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021367,1715720850646,157.75352919,0.0004685,30,"2024-05-14T21:07:30.646",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021368,1715720850954,200.7423916,0.00044268,30,"2024-05-14T21:07:30.954",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021369,1715720851056,163.73836524,0.00040227,30,"2024-05-14T21:07:31.056",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021370,1715720851313,158.93982304,0.00041963,30,"2024-05-14T21:07:31.313",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021371,1715720851456,200.7423916,0.00046852,30,"2024-05-14T21:07:31.456",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021372,1715720851554,336.2999431,0.00047138,30,"2024-05-14T21:07:31.554",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021373,1715720851661,157.75352919,0.00047342,30,"2024-05-14T21:07:31.661",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021374,1715720851718,168.24161348,0.00049387,30,"2024-05-14T21:07:31.718",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021375,1715720851975,200.7423916,0.00046928,30,"2024-05-14T21:07:31.975",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021376,1715720852070,336.2999431,0.00047487,30,"2024-05-14T21:07:32.070",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021377,1715720852099,163.73836524,0.0004384,30,"2024-05-14T21:07:32.099",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021378,1715720852153,157.75352919,0.00048404,30,"2024-05-14T21:07:32.153",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021379,1715720852353,156.20522311,0.00041276,30,"2024-05-14T21:07:32.353",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021380,1715720852486,200.7423916,0.00047069,30,"2024-05-14T21:07:32.486",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021381,1715720852583,336.2999431,0.00048222,30,"2024-05-14T21:07:32.583",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021382,1715720852670,157.75352919,0.00048742,30,"2024-05-14T21:07:32.670",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021383,1715720852916,156.20522311,0.00043195,30,"2024-05-14T21:07:32.916",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021384,1715720852963,200.7423916,0.00047892,30,"2024-05-14T21:07:32.963",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021385,1715720853088,336.2999431,0.00049911,30,"2024-05-14T21:07:33.088",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021386,1715720853447,200.7423916,0.00048065,30,"2024-05-14T21:07:33.447",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021387,1715720853926,200.7423916,0.00049968,30,"2024-05-14T21:07:33.926",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021388,1715720854139,336.2999431,0.00050153,60,"2024-05-14T21:07:34.139",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021389,1715720854435,155.28,0.00030027,30,"2024-05-14T21:07:34.435",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021390,1715720854465,200.74239187,0.00050057,60,"2024-05-14T21:07:34.465",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021391,1715720854804,336.29994333,0.00051798,60,"2024-05-14T21:07:34.804",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021392,1715720854836,152.20975301,0.0004012,30,"2024-05-14T21:07:34.836",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021393,1715720854863,155.28,0.00051836,90,"2024-05-14T21:07:34.863",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021394,1715720855784,152.20975301,0.00041803,30,"2024-05-14T21:07:35.784",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021395,1715720856299,152.20975301,0.00044648,30,"2024-05-14T21:07:36.299",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021396,1715720856806,152.20975301,0.00044937,30,"2024-05-14T21:07:36.806",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021397,1715720857341,152.20975301,0.00046241,30,"2024-05-14T21:07:37.341",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021398,1715720857850,152.20975301,0.00046414,30,"2024-05-14T21:07:37.850",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021399,1715720858282,153.3384962,0.00040799,30,"2024-05-14T21:07:38.282",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021400,1715720858358,152.20975301,0.00046469,30,"2024-05-14T21:07:38.358",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021401,1715720858776,153.3384962,0.0004084,30,"2024-05-14T21:07:38.776",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021402,1715720859289,153.3384962,0.00040989,30,"2024-05-14T21:07:39.289",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021403,1715720859427,152.20975301,0.00047019,30,"2024-05-14T21:07:39.427",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021404,1715720859795,153.3384962,0.00041511,30,"2024-05-14T21:07:39.795",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021405,1715720859936,152.20975301,0.00047132,30,"2024-05-14T21:07:39.936",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021406,1715720860507,153.3384962,0.00042658,30,"2024-05-14T21:07:40.507",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021407,1715720860540,152.20975301,0.0004748,30,"2024-05-14T21:07:40.540",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021408,1715720860878,153.3384962,0.00043003,30,"2024-05-14T21:07:40.878",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021409,1715720860962,152.20975301,0.00047943,30,"2024-05-14T21:07:40.962",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021410,1715720861362,153.3384962,0.00044227,30,"2024-05-14T21:07:41.362",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021411,1715720861549,152.20975301,0.00048725,30,"2024-05-14T21:07:41.549",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021412,1715720861958,153.3384962,0.00044766,30,"2024-05-14T21:07:41.958",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021413,1715720862074,152.20975305,0.00050063,60,"2024-05-14T21:07:42.074",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021414,1715720862456,153.3384962,0.00045726,30,"2024-05-14T21:07:42.456",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021415,1715720862955,153.3384962,0.00046616,30,"2024-05-14T21:07:42.955",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021416,1715720863473,153.3384962,0.00046764,30,"2024-05-14T21:07:43.473",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021417,1715720864005,153.3384962,0.00047791,30,"2024-05-14T21:07:44.005",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021418,1715720864467,153.33849644,0.00048922,30,"2024-05-14T21:07:44.467",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021419,1715720902151,353.0,0.00052,30,"2024-05-14T21:08:22.151",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021422,1715721024974,354.637923,0.00052055,30,"2024-05-14T21:10:24.974",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021423,1715721026265,385.0,0.00051906,120,"2024-05-14T21:10:26.265",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021424,1715721031500,-162.50319315,0.0001041,2,"2024-05-14T21:10:31.500",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021425,1715721031510,-513.31,0.00010411,2,"2024-05-14T21:10:31.510",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021426,1715721031519,-200.0,0.00011,2,"2024-05-14T21:10:31.519",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021427,1715721031530,-150.0,0.00011068,2,"2024-05-14T21:10:31.530",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021428,1715721031542,-300.0,0.00011068,2,"2024-05-14T21:10:31.542",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021429,1715721031552,-1345.6478216,0.00011069,2,"2024-05-14T21:10:31.552",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021430,1715721031563,-2418.1409,0.00011069,2,"2024-05-14T21:10:31.563",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021431,1715721031753,-648.450036,0.00011069,2,"2024-05-14T21:10:31.753",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021432,1715721031764,-5465.3012424,0.00011069,2,"2024-05-14T21:10:31.764",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021433,1715721031774,-250.0,0.00011096,2,"2024-05-14T21:10:31.774",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021434,1715721031783,-713.38899044,0.00011105,2,"2024-05-14T21:10:31.783",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021443,1715721036090,1327.88,0.00033151,120,"2024-05-14T21:10:36.090",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021444,1715721036316,1327.88,0.00044384,120,"2024-05-14T21:10:36.316",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021451,1715721037603,-319.077,0.00011105,2,"2024-05-14T21:10:37.603",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021452,1715721037678,-467.53400956,0.00011105,2,"2024-05-14T21:10:37.678",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021453,1715721037688,-338.27,0.00011121,2,"2024-05-14T21:10:37.688",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021454,1715721037698,-2436.04,0.00011216,2,"2024-05-14T21:10:37.698",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021455,1715721037708,-4000.0,0.00011224,2,"2024-05-14T21:10:37.708",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021456,1715721037717,-662.34,0.00011224,2,"2024-05-14T21:10:37.717",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021457,1715721037726,-626.21,0.00011224,2,"2024-05-14T21:10:37.726",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021458,1715721037737,-179.84,0.00011233,2,"2024-05-14T21:10:37.737",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021459,1715721037747,-3080.5,0.00011241,2,"2024-05-14T21:10:37.747",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021460,1715721037756,-499.99,0.00011258,2,"2024-05-14T21:10:37.756",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021461,1715721037765,-154.79,0.00011335,2,"2024-05-14T21:10:37.765",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021462,1715721037775,-154.79,0.00011388,2,"2024-05-14T21:10:37.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021463,1715721037784,-154.79,0.00011442,2,"2024-05-14T21:10:37.784",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021464,1715721037793,-154.79,0.00011496,2,"2024-05-14T21:10:37.793",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021465,1715721037803,-154.79,0.00011549,2,"2024-05-14T21:10:37.803",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021466,1715721037812,-154.79,0.00011603,2,"2024-05-14T21:10:37.812",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021467,1715721038020,-176.56,0.00011631,2,"2024-05-14T21:10:38.020",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021468,1715721038030,-154.79,0.00011657,2,"2024-05-14T21:10:38.030",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021469,1715721038039,-154.79,0.0001171,2,"2024-05-14T21:10:38.039",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021470,1715721038049,-155.12,0.00011752,2,"2024-05-14T21:10:38.049",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021471,1715721038058,-155.12,0.00011756,2,"2024-05-14T21:10:38.058",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021472,1715721038068,-155.12,0.00011761,2,"2024-05-14T21:10:38.068",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021473,1715721038077,-154.79,0.00011764,2,"2024-05-14T21:10:38.077",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021474,1715721038086,-155.12,0.00011765,2,"2024-05-14T21:10:38.086",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021475,1715721038096,-155.12,0.0001177,2,"2024-05-14T21:10:38.096",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021476,1715721038107,-155.12,0.00011774,2,"2024-05-14T21:10:38.107",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021477,1715721038116,-155.12,0.00011779,2,"2024-05-14T21:10:38.116",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021478,1715721038126,-155.12,0.00011783,2,"2024-05-14T21:10:38.126",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021479,1715721038135,-155.12,0.00011788,2,"2024-05-14T21:10:38.135",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021480,1715721038144,-155.12,0.00011792,2,"2024-05-14T21:10:38.144",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021481,1715721038154,-155.12,0.00011797,2,"2024-05-14T21:10:38.154",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021482,1715721038165,-155.12,0.00011801,2,"2024-05-14T21:10:38.165",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021483,1715721038176,-155.12,0.00011806,2,"2024-05-14T21:10:38.176",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021484,1715721038186,-155.12,0.0001181,2,"2024-05-14T21:10:38.186",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021485,1715721038196,-154.79,0.00011818,2,"2024-05-14T21:10:38.196",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021486,1715721038207,-191.75,0.00011858,2,"2024-05-14T21:10:38.207",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021487,1715721038216,-154.79,0.00011872,2,"2024-05-14T21:10:38.216",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021488,1715721038225,-154.79,0.00011925,2,"2024-05-14T21:10:38.225",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021489,1715721038235,-10932.27936531,0.000124,2,"2024-05-14T21:10:38.235",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021490,1715721038245,-153.02,0.00012524,2,"2024-05-14T21:10:38.245",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021491,1715721038255,-153.02,0.00012533,2,"2024-05-14T21:10:38.255",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021492,1715721038264,-552.43,0.00012533,2,"2024-05-14T21:10:38.264",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021493,1715721038273,-153.02,0.00012542,2,"2024-05-14T21:10:38.273",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021494,1715721038284,-153.02,0.00012551,2,"2024-05-14T21:10:38.284",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021495,1715721038293,-153.02,0.0001256,2,"2024-05-14T21:10:38.293",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021496,1715721038303,-153.02,0.00012569,2,"2024-05-14T21:10:38.303",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021497,1715721038312,-153.02,0.00012578,2,"2024-05-14T21:10:38.312",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021498,1715721038322,-153.02,0.00012587,2,"2024-05-14T21:10:38.322",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021499,1715721038332,-1000.0,0.000126,2,"2024-05-14T21:10:38.332",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021500,1715721038341,-179.84,0.00012637,2,"2024-05-14T21:10:38.341",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021501,1715721038351,-17875.9358,0.00012706,2,"2024-05-14T21:10:38.351",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021502,1715721038360,-1953.5447,0.00012706,2,"2024-05-14T21:10:38.360",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021503,1715721038370,-1000.0,0.00012776,2,"2024-05-14T21:10:38.370",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021504,1715721038380,-367.9388,0.000128,2,"2024-05-14T21:10:38.380",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021505,1715721038391,-133440.2232,0.00012806,2,"2024-05-14T21:10:38.391",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021506,1715721038400,-224.80611485,0.00012818,2,"2024-05-14T21:10:38.400",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021507,1715721038411,-224.80611484,0.00012839,2,"2024-05-14T21:10:38.411",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021508,1715721038421,-224.80611484,0.00012859,2,"2024-05-14T21:10:38.421",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021509,1715721038431,-2036.57,0.00012876,2,"2024-05-14T21:10:38.431",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021510,1715721038443,-2036.57,0.00012876,2,"2024-05-14T21:10:38.443",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021511,1715721038453,-2036.57,0.00012876,2,"2024-05-14T21:10:38.453",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021512,1715721038467,-2036.57,0.00012876,2,"2024-05-14T21:10:38.467",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021513,1715721038476,-2036.57,0.00012876,2,"2024-05-14T21:10:38.476",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021514,1715721038486,-914.83815846,0.00012876,2,"2024-05-14T21:10:38.486",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021515,1715721038503,-1121.73184154,0.00012876,2,"2024-05-14T21:10:38.503",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021516,1715721038513,-2418.12,0.00012876,2,"2024-05-14T21:10:38.513",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021517,1715721038523,-2418.12,0.00012876,2,"2024-05-14T21:10:38.523",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021518,1715721038533,-2418.12,0.00012876,2,"2024-05-14T21:10:38.533",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021519,1715721038545,-2418.12,0.00012876,2,"2024-05-14T21:10:38.545",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021520,1715721038555,-2418.12,0.00012876,2,"2024-05-14T21:10:38.555",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021521,1715721038565,-2418.12,0.00012876,2,"2024-05-14T21:10:38.565",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021522,1715721038574,-224.80611484,0.0001288,2,"2024-05-14T21:10:38.574",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021523,1715721038584,-978.18796677,0.00012899,2,"2024-05-14T21:10:38.584",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021524,1715721038593,-2036.57,0.00012899,2,"2024-05-14T21:10:38.593",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021525,1715721038602,-2036.57,0.00012899,2,"2024-05-14T21:10:38.602",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021526,1715721038611,-2418.12,0.00012899,2,"2024-05-14T21:10:38.611",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021527,1715721038620,-2418.12,0.00012899,2,"2024-05-14T21:10:38.620",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021528,1715721038629,-500.0,0.00012899,2,"2024-05-14T21:10:38.629",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021529,1715721038638,-500.0,0.00012899,2,"2024-05-14T21:10:38.638",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021530,1715721038647,-7500.0,0.000129,2,"2024-05-14T21:10:38.647",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021531,1715721038656,-145430.95012155,0.000129,2,"2024-05-14T21:10:38.656",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021532,1715721039647,-1451.8542977,0.000129,2,"2024-05-14T21:10:39.647",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021559,1715721042811,-820.16,0.00012701,2,"2024-05-14T21:10:42.811",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021560,1715721042820,-2404.0910777,0.000129,2,"2024-05-14T21:10:42.820",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021561,1715721042829,-323.3249418,0.000129,2,"2024-05-14T21:10:42.829",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021562,1715721042839,-212.19434734,0.000129,2,"2024-05-14T21:10:42.839",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021563,1715721042848,-365.5169,0.000129,2,"2024-05-14T21:10:42.848",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021564,1715721042858,-224.80611484,0.000129,2,"2024-05-14T21:10:42.858",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021565,1715721042867,-2275.1535178,0.000129,2,"2024-05-14T21:10:42.867",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021566,1715721042877,-388.52937643,0.000129,2,"2024-05-14T21:10:42.877",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021567,1715721042886,-5056.29615016,0.000129,2,"2024-05-14T21:10:42.886",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021568,1715721042895,-402.57455118,0.000129,2,"2024-05-14T21:10:42.895",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021569,1715721042905,-978.18796677,0.000129,2,"2024-05-14T21:10:42.905",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021570,1715721042914,-1680.991,0.00012906,2,"2024-05-14T21:10:42.914",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021571,1715721042923,-1395.0,0.00012906,2,"2024-05-14T21:10:42.923",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021572,1715721042932,-476.34447457,0.00012906,2,"2024-05-14T21:10:42.932",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021573,1715721042951,-749.65552543,0.00012906,2,"2024-05-14T21:10:42.951",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021574,1715721042960,-543.0,0.00012906,2,"2024-05-14T21:10:42.960",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021575,1715721042970,-1261.0,0.00012906,2,"2024-05-14T21:10:42.970",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021576,1715721042979,-154.806,0.00012906,2,"2024-05-14T21:10:42.979",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021577,1715721042988,-214.635,0.00012906,2,"2024-05-14T21:10:42.988",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021578,1715721042998,-1646.0,0.00012906,2,"2024-05-14T21:10:42.998",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021579,1715721043009,-2433.0,0.00012906,2,"2024-05-14T21:10:43.009",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021580,1715721043019,-448.756,0.00012906,2,"2024-05-14T21:10:43.019",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021581,1715721043033,-1159.342,0.00012906,2,"2024-05-14T21:10:43.033",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021582,1715721043043,-219.0,0.00012906,2,"2024-05-14T21:10:43.043",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021583,1715721043053,-3156.0,0.00012906,2,"2024-05-14T21:10:43.053",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021584,1715721043062,-292.357,0.00012906,2,"2024-05-14T21:10:43.062",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021585,1715721043072,-5749.0,0.00012906,2,"2024-05-14T21:10:43.072",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021586,1715721043081,-392.744,0.00012906,2,"2024-05-14T21:10:43.081",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021587,1715721043091,-475.84151,0.00012918,2,"2024-05-14T21:10:43.091",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021588,1715721043100,-4228.035911,0.00012918,2,"2024-05-14T21:10:43.100",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021589,1715721043110,-183.05942095,0.0001299,2,"2024-05-14T21:10:43.110",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021590,1715721043119,-151.65,0.0001299,2,"2024-05-14T21:10:43.119",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021591,1715721043129,-151.65,0.0001299,2,"2024-05-14T21:10:43.129",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021592,1715721043138,-151.65,0.0001299,2,"2024-05-14T21:10:43.138",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021594,1715721043148,-151.65,0.0001299,2,"2024-05-14T21:10:43.148",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021595,1715721043158,-151.65,0.0001299,2,"2024-05-14T21:10:43.158",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021596,1715721043168,-151.65,0.0001299,2,"2024-05-14T21:10:43.168",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021597,1715721043177,-151.65,0.0001299,2,"2024-05-14T21:10:43.177",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021598,1715721043187,-151.65,0.0001299,2,"2024-05-14T21:10:43.187",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021599,1715721043197,-151.65,0.0001299,2,"2024-05-14T21:10:43.197",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021600,1715721043207,-151.65,0.0001299,2,"2024-05-14T21:10:43.207",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021601,1715721043217,-151.65,0.0001299,2,"2024-05-14T21:10:43.217",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021602,1715721043227,-151.65,0.0001299,2,"2024-05-14T21:10:43.227",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021603,1715721043238,-151.65,0.0001299,2,"2024-05-14T21:10:43.238",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021604,1715721043248,-151.65,0.0001299,2,"2024-05-14T21:10:43.248",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021605,1715721043258,-151.65,0.0001299,2,"2024-05-14T21:10:43.258",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021606,1715721043269,-151.65,0.0001299,2,"2024-05-14T21:10:43.269",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021607,1715721043279,-151.65,0.0001299,2,"2024-05-14T21:10:43.279",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021608,1715721043287,-151.65,0.0001299,2,"2024-05-14T21:10:43.287",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021609,1715721043297,-151.65,0.0001299,2,"2024-05-14T21:10:43.297",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021610,1715721043306,-151.65,0.0001299,2,"2024-05-14T21:10:43.306",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021611,1715721043315,-151.65,0.0001299,2,"2024-05-14T21:10:43.315",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021612,1715721043324,-151.65,0.0001299,2,"2024-05-14T21:10:43.324",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021613,1715721043333,-151.65,0.0001299,2,"2024-05-14T21:10:43.333",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021614,1715721043344,-151.65,0.0001299,2,"2024-05-14T21:10:43.344",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021615,1715721043354,-151.65,0.0001299,2,"2024-05-14T21:10:43.354",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021616,1715721043363,-151.65,0.0001299,2,"2024-05-14T21:10:43.363",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021617,1715721043374,-151.65,0.0001299,2,"2024-05-14T21:10:43.374",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021618,1715721043383,-151.65,0.0001299,2,"2024-05-14T21:10:43.383",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021619,1715721043393,-151.65,0.0001299,2,"2024-05-14T21:10:43.393",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021620,1715721043403,-151.65,0.0001299,2,"2024-05-14T21:10:43.403",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021621,1715721043413,-151.65,0.0001299,2,"2024-05-14T21:10:43.413",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021622,1715721043422,-151.65,0.0001299,2,"2024-05-14T21:10:43.422",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021623,1715721043432,-151.65,0.0001299,2,"2024-05-14T21:10:43.432",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021624,1715721043441,-151.65,0.0001299,2,"2024-05-14T21:10:43.441",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021625,1715721043451,-151.65,0.0001299,2,"2024-05-14T21:10:43.451",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021626,1715721043460,-151.65,0.0001299,2,"2024-05-14T21:10:43.460",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021627,1715721043474,-151.65,0.0001299,2,"2024-05-14T21:10:43.474",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021628,1715721043483,-151.65,0.0001299,2,"2024-05-14T21:10:43.483",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021629,1715721043492,-151.65,0.0001299,2,"2024-05-14T21:10:43.492",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021630,1715721043503,-151.65,0.0001299,2,"2024-05-14T21:10:43.503",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021631,1715721043514,-151.65,0.0001299,2,"2024-05-14T21:10:43.514",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021632,1715721043524,-151.65,0.0001299,2,"2024-05-14T21:10:43.524",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021633,1715721043533,-151.65,0.0001299,2,"2024-05-14T21:10:43.533",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021634,1715721043543,-151.65,0.0001299,2,"2024-05-14T21:10:43.543",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021635,1715721043552,-151.65,0.0001299,2,"2024-05-14T21:10:43.552",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021636,1715721043562,-151.65,0.0001299,2,"2024-05-14T21:10:43.562",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021637,1715721043571,-151.65,0.0001299,2,"2024-05-14T21:10:43.571",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021638,1715721043581,-151.65,0.0001299,2,"2024-05-14T21:10:43.581",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021639,1715721043590,-151.65,0.0001299,2,"2024-05-14T21:10:43.590",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021640,1715721043599,-151.65,0.0001299,2,"2024-05-14T21:10:43.599",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021641,1715721043609,-151.65,0.0001299,2,"2024-05-14T21:10:43.609",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021642,1715721043617,-151.65,0.0001299,2,"2024-05-14T21:10:43.617",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021643,1715721043627,-157.051506,0.00012996,2,"2024-05-14T21:10:43.627",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021644,1715721043637,-157.051506,0.00012996,2,"2024-05-14T21:10:43.637",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021645,1715721043647,-157.051506,0.00012996,2,"2024-05-14T21:10:43.647",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021646,1715721043656,-157.051506,0.00012996,2,"2024-05-14T21:10:43.656",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021647,1715721043666,-157.051506,0.00012997,2,"2024-05-14T21:10:43.666",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021648,1715721043675,-157.051506,0.00012997,2,"2024-05-14T21:10:43.675",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021649,1715721043684,-157.051506,0.00012997,2,"2024-05-14T21:10:43.684",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021650,1715721043694,-157.051506,0.00012997,2,"2024-05-14T21:10:43.694",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021651,1715721043703,-157.051506,0.00012997,2,"2024-05-14T21:10:43.703",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021652,1715721043713,-157.051506,0.00012997,2,"2024-05-14T21:10:43.713",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021653,1715721043723,-155.03631472,0.00012998,2,"2024-05-14T21:10:43.723",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021654,1715721043732,-3005.28742185,0.00012998,2,"2024-05-14T21:10:43.732",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021655,1715721043742,-156.663,0.00012998,2,"2024-05-14T21:10:43.742",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021656,1715721043751,-446.04412158,0.00012998,2,"2024-05-14T21:10:43.751",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021657,1715721043763,-522.28932815,0.00012998,2,"2024-05-14T21:10:43.763",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021658,1715721043775,-194.8533955,0.00012998,2,"2024-05-14T21:10:43.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021659,1715721043784,-207.23404543,0.00012998,2,"2024-05-14T21:10:43.784",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021660,1715721043795,-302.2712118,0.00012998,2,"2024-05-14T21:10:43.795",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021661,1715721043805,-155.0,0.00012998,2,"2024-05-14T21:10:43.805",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021662,1715721043815,-157.051506,0.00012998,2,"2024-05-14T21:10:43.815",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021663,1715721043826,-157.051506,0.00012998,2,"2024-05-14T21:10:43.826",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021664,1715721043836,-157.051506,0.00012998,2,"2024-05-14T21:10:43.836",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021665,1715721043846,-157.051506,0.00012998,2,"2024-05-14T21:10:43.846",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021666,1715721043855,-157.051506,0.00012998,2,"2024-05-14T21:10:43.855",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021667,1715721043866,-157.051506,0.00012998,2,"2024-05-14T21:10:43.866",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021668,1715721043876,-405.63530923,0.00012998,2,"2024-05-14T21:10:43.876",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021669,1715721043886,-3633.265,0.00012998,2,"2024-05-14T21:10:43.886",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021670,1715721043896,-3627.877,0.00012999,2,"2024-05-14T21:10:43.896",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021671,1715721043906,-1227.24709092,0.00012999,3,"2024-05-14T21:10:43.906",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021672,1715721043915,-32604.0,0.00012999,2,"2024-05-14T21:10:43.915",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021673,1715721043924,-2036.57,0.00012999,2,"2024-05-14T21:10:43.924",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021674,1715721043935,-2036.57,0.00012999,2,"2024-05-14T21:10:43.935",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021675,1715721043944,-2036.57,0.00012999,2,"2024-05-14T21:10:43.944",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021676,1715721043953,-2036.57,0.00012999,2,"2024-05-14T21:10:43.953",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021677,1715721043963,-2036.57,0.00012999,2,"2024-05-14T21:10:43.963",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021678,1715721043974,-2036.57,0.00012999,2,"2024-05-14T21:10:43.974",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021679,1715721043984,-2036.57,0.00012999,2,"2024-05-14T21:10:43.984",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021680,1715721043993,-2036.57,0.00012999,2,"2024-05-14T21:10:43.993",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021681,1715721044003,-2036.57,0.00012999,2,"2024-05-14T21:10:44.003",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021682,1715721044014,-2036.57,0.00012999,2,"2024-05-14T21:10:44.014",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021683,1715721044023,-2036.57,0.00012999,2,"2024-05-14T21:10:44.023",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021684,1715721044032,-2036.57,0.00012999,2,"2024-05-14T21:10:44.032",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021685,1715721044041,-2036.57,0.00012999,2,"2024-05-14T21:10:44.041",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021686,1715721044051,-2036.57,0.00012999,2,"2024-05-14T21:10:44.051",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021687,1715721044060,-2036.57,0.00012999,2,"2024-05-14T21:10:44.060",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021688,1715721044070,-2036.73614311,0.00012999,2,"2024-05-14T21:10:44.070",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021689,1715721044079,-2418.12,0.00012999,2,"2024-05-14T21:10:44.079",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021690,1715721044088,-2418.12,0.00012999,2,"2024-05-14T21:10:44.088",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021691,1715721044098,-2418.12,0.00012999,2,"2024-05-14T21:10:44.098",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021692,1715721044107,-2418.12,0.00012999,2,"2024-05-14T21:10:44.107",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021693,1715721044116,-2418.12,0.00012999,2,"2024-05-14T21:10:44.116",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021694,1715721044126,-2418.12,0.00012999,2,"2024-05-14T21:10:44.126",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021695,1715721044135,-2418.12,0.00012999,2,"2024-05-14T21:10:44.135",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021696,1715721044144,-2418.12,0.00012999,2,"2024-05-14T21:10:44.144",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021697,1715721044154,-2418.12,0.00012999,2,"2024-05-14T21:10:44.154",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021698,1715721044164,-2418.12,0.00012999,2,"2024-05-14T21:10:44.164",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021699,1715721044174,-2418.12,0.00012999,2,"2024-05-14T21:10:44.174",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021700,1715721044185,-2418.12,0.00012999,2,"2024-05-14T21:10:44.185",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021701,1715721044196,-2418.12,0.00012999,2,"2024-05-14T21:10:44.196",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021702,1715721044206,-2418.12,0.00012999,2,"2024-05-14T21:10:44.206",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021703,1715721044215,-2418.12,0.00012999,2,"2024-05-14T21:10:44.215",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021704,1715721044225,-2418.20276527,0.00012999,2,"2024-05-14T21:10:44.225",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021705,1715721044234,-500.0,0.00012999,2,"2024-05-14T21:10:44.234",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021706,1715721044243,-500.0,0.00012999,2,"2024-05-14T21:10:44.243",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021707,1715721044252,-500.0,0.00012999,2,"2024-05-14T21:10:44.252",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021708,1715721044263,-500.0,0.00012999,2,"2024-05-14T21:10:44.263",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021709,1715721044272,-500.0,0.00012999,2,"2024-05-14T21:10:44.272",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021710,1715721044281,-500.0,0.00012999,2,"2024-05-14T21:10:44.281",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021711,1715721044290,-500.0,0.00012999,2,"2024-05-14T21:10:44.290",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021712,1715721044299,-500.0,0.00012999,2,"2024-05-14T21:10:44.299",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021713,1715721044308,-500.0,0.00012999,2,"2024-05-14T21:10:44.308",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021714,1715721044317,-428.40331563,0.00012999,2,"2024-05-14T21:10:44.317",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021715,1715721044327,-534.0,0.00013,2,"2024-05-14T21:10:44.327",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021716,1715721044336,-452062.3522476,0.00013,2,"2024-05-14T21:10:44.336",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021717,1715721044345,-1396953.30837291,0.00013,2,"2024-05-14T21:10:44.345",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021719,1715721045736,-1001.67180543,0.000129,2,"2024-05-14T21:10:45.736",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021720,1715721045746,-311.85804175,0.00012998,2,"2024-05-14T21:10:45.746",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021721,1715721045755,-4867.8112728,0.00013,2,"2024-05-14T21:10:45.755",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021722,1715721047080,1000.0,0.00052,30,"2024-05-14T21:10:47.080",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021723,1715721070729,193.54905,0.00052,30,"2024-05-14T21:11:10.729",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021724,1715721071641,200.0,0.00052,30,"2024-05-14T21:11:11.641",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021725,1715721073320,3030.58350156,0.00052054,120,"2024-05-14T21:11:13.320",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021726,1715721086232,17714.0,0.000501,120,"2024-05-14T21:11:26.232",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021727,1715721086612,5682.0,0.000486,120,"2024-05-14T21:11:26.612",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021728,1715721097267,223.0,0.00052,30,"2024-05-14T21:11:37.267",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021729,1715721137481,157.15908436,0.00048393,30,"2024-05-14T21:12:17.481",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021730,1715721137562,156.6057241,0.00041355,30,"2024-05-14T21:12:17.562",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021731,1715721138436,151.11268684,0.00047181,30,"2024-05-14T21:12:18.436",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021732,1715721138905,156.6057241,0.00048871,30,"2024-05-14T21:12:18.905",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021733,1715721139647,156.6057241,0.00049142,30,"2024-05-14T21:12:19.647",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021734,1715721140190,156.6057241,0.00049987,30,"2024-05-14T21:12:20.190",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021735,1715721140377,153.99615671,0.00050597,60,"2024-05-14T21:12:20.377",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021736,1715721140619,153.8748706,0.00046494,30,"2024-05-14T21:12:20.619",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021737,1715721141013,170.00178118,0.00044371,30,"2024-05-14T21:12:21.013",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021738,1715721141149,153.8748706,0.00048726,30,"2024-05-14T21:12:21.149",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021739,1715721142286,155.21535835,0.0004072,30,"2024-05-14T21:12:22.286",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021740,1715721142788,155.21535835,0.00042557,30,"2024-05-14T21:12:22.788",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021741,1715721143298,155.21535835,0.00042829,30,"2024-05-14T21:12:23.298",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021742,1715721144371,155.21535835,0.00042975,30,"2024-05-14T21:12:24.371",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021743,1715721144936,155.21535835,0.00043403,30,"2024-05-14T21:12:24.936",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021744,1715721145271,150.52119395,0.00040072,30,"2024-05-14T21:12:25.271",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021745,1715721145450,155.21535835,0.00043912,30,"2024-05-14T21:12:25.450",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021746,1715721145480,155.11912078,0.00042956,30,"2024-05-14T21:12:25.480",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021747,1715721145785,150.52119395,0.00044642,30,"2024-05-14T21:12:25.785",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021748,1715721145999,155.11912078,0.00043256,30,"2024-05-14T21:12:25.999",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021749,1715721146054,155.21535835,0.00044434,30,"2024-05-14T21:12:26.054",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021750,1715721146321,150.52119395,0.00046395,30,"2024-05-14T21:12:26.321",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021751,1715721146362,155.49398153,0.00051512,60,"2024-05-14T21:12:26.362",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021752,1715721146511,155.21535835,0.00044667,30,"2024-05-14T21:12:26.511",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021753,1715721146867,152.00738122,0.00045171,30,"2024-05-14T21:12:26.867",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021754,1715721146994,155.11912078,0.00044586,30,"2024-05-14T21:12:26.994",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021755,1715721147024,155.21535835,0.00044736,30,"2024-05-14T21:12:27.024",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021756,1715721147516,155.11912078,0.00045661,30,"2024-05-14T21:12:27.516",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021757,1715721147548,155.21535835,0.00045306,30,"2024-05-14T21:12:27.548",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021758,1715721148005,155.11912078,0.00046892,30,"2024-05-14T21:12:28.005",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021759,1715721148044,155.21535835,0.0004911,30,"2024-05-14T21:12:28.044",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021760,1715721148656,155.11912078,0.0004985,30,"2024-05-14T21:12:28.656",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021761,1715721148691,155.21535835,0.00049909,30,"2024-05-14T21:12:28.691",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021762,1715721149041,155.11912078,0.00050438,60,"2024-05-14T21:12:29.041",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021763,1715721149070,155.21535835,0.0005056,60,"2024-05-14T21:12:29.070",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021764,1715721149565,155.11912082,0.00050764,60,"2024-05-14T21:12:29.565",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021765,1715721149598,155.21535835,0.00050761,60,"2024-05-14T21:12:29.598",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021766,1715721150100,155.21535835,0.0005082,60,"2024-05-14T21:12:30.100",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021767,1715721150305,168.24161348,0.0004819,30,"2024-05-14T21:12:30.305",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021768,1715721150591,155.21535835,0.00050825,60,"2024-05-14T21:12:30.591",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021769,1715721151135,155.21535845,0.00051352,60,"2024-05-14T21:12:31.135",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021770,1715721151319,157.75352919,0.00040169,30,"2024-05-14T21:12:31.319",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021771,1715721151824,157.75352919,0.0004383,30,"2024-05-14T21:12:31.824",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021772,1715721152092,152.20975301,0.00042496,30,"2024-05-14T21:12:32.092",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021773,1715721152596,152.20975301,0.00048476,30,"2024-05-14T21:12:32.596",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021774,1715721153109,152.20975301,0.00049708,30,"2024-05-14T21:12:33.109",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021775,1715721155340,153.3384962,0.0004674,30,"2024-05-14T21:12:35.340",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021776,1715721155855,153.3384962,0.00051816,60,"2024-05-14T21:12:35.855",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021777,1715721206497,353.0,0.00052,30,"2024-05-14T21:13:26.497",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021778,1715721219094,151.032606,0.00045498,50,"2024-05-14T21:13:39.094",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021779,1715721248485,1673.744785,0.00044,44,"2024-05-14T21:14:08.485",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021780,1715721248672,218.0,0.000488,39,"2024-05-14T21:14:08.672",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021781,1715721249071,218.0,0.000493,39,"2024-05-14T21:14:09.071",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021782,1715721249522,218.0,0.000498,40,"2024-05-14T21:14:09.522",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021783,1715721249897,218.0,0.000503,40,"2024-05-14T21:14:09.897",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021784,1715721250376,218.0,0.000508,40,"2024-05-14T21:14:10.376",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021785,1715721250801,218.0,0.000513,40,"2024-05-14T21:14:10.801",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021786,1715721251153,218.0,0.000518,40,"2024-05-14T21:14:11.153",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021788,1715721322846,319.174131,0.00051781,30,"2024-05-14T21:15:22.846",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021789,1715721323273,368.0,0.00051907,120,"2024-05-14T21:15:23.273",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021790,1715721351621,1000.0,0.00052,30,"2024-05-14T21:15:51.621",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021791,1715721370347,397.849683,0.00052,30,"2024-05-14T21:16:10.347",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021792,1715721400566,155.28,0.00030027,30,"2024-05-14T21:16:40.566",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021793,1715721401634,898.0,0.00052,30,"2024-05-14T21:16:41.634",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021794,1715721435660,171.09781771,0.00048677,30,"2024-05-14T21:17:15.660",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021795,1715721436254,156.6057241,0.00042293,30,"2024-05-14T21:17:16.254",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021796,1715721436310,173.33522738,0.00041873,30,"2024-05-14T21:17:16.310",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021797,1715721436810,151.11268684,0.00045371,30,"2024-05-14T21:17:16.810",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021798,1715721437341,151.11268684,0.00049776,30,"2024-05-14T21:17:17.341",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021799,1715721440698,169.31584769,0.0004403,30,"2024-05-14T21:17:20.698",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021800,1715721441087,155.21535835,0.00047918,30,"2024-05-14T21:17:21.087",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021801,1715721441578,155.21535835,0.00048092,30,"2024-05-14T21:17:21.578",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021802,1715721442383,156.20522311,0.00040617,30,"2024-05-14T21:17:22.383",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021803,1715721442830,156.20522311,0.00049015,30,"2024-05-14T21:17:22.830",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021804,1715721446120,155.11912078,0.00040041,30,"2024-05-14T21:17:26.120",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021805,1715721446350,170.99320415,0.00042733,30,"2024-05-14T21:17:26.350",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021806,1715721446607,152.00738122,0.00041843,30,"2024-05-14T21:17:26.607",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021807,1715721446642,155.11912078,0.00042312,30,"2024-05-14T21:17:26.642",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021808,1715721447098,152.00738122,0.00051118,60,"2024-05-14T21:17:27.098",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021809,1715721447136,155.11912078,0.00044227,30,"2024-05-14T21:17:27.136",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021810,1715721447448,150.52119395,0.00051827,60,"2024-05-14T21:17:27.448",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021811,1715721447679,155.11912078,0.00048264,30,"2024-05-14T21:17:27.679",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021812,1715721448165,155.11912078,0.00050019,60,"2024-05-14T21:17:28.165",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021813,1715721448295,151.01182748,0.00040114,30,"2024-05-14T21:17:28.295",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021814,1715721448332,157.75352919,0.00043357,30,"2024-05-14T21:17:28.332",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021815,1715721448809,151.01182748,0.000519,60,"2024-05-14T21:17:28.809",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021816,1715721449172,155.11912078,0.00051428,60,"2024-05-14T21:17:29.172",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021817,1715721449354,157.75352919,0.00043454,30,"2024-05-14T21:17:29.354",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021818,1715721449597,172.52923443,0.00050197,60,"2024-05-14T21:17:29.597",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021819,1715721449675,155.11912078,0.00051862,60,"2024-05-14T21:17:29.675",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021820,1715721450071,158.93982304,0.00041219,30,"2024-05-14T21:17:30.071",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021821,1715721451781,168.24161348,0.00045598,30,"2024-05-14T21:17:31.781",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021822,1715721452660,152.209753,0.00041283,30,"2024-05-14T21:17:32.660",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021823,1715721453168,152.209753,0.00042612,30,"2024-05-14T21:17:33.168",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021824,1715721453664,152.20975308,0.00051685,60,"2024-05-14T21:17:33.664",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021825,1715721457264,153.3384962,0.00040194,30,"2024-05-14T21:17:37.264",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021826,1715721457800,153.3384962,0.00047076,30,"2024-05-14T21:17:37.800",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021827,1715721458348,153.3384962,0.00048319,30,"2024-05-14T21:17:38.348",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021829,1715721510146,936.0,0.00052,30,"2024-05-14T21:18:30.146",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021831,1715721519302,151.032606,0.00045498,50,"2024-05-14T21:18:39.302",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021833,1715721576304,83322.93020332,0.00052,120,"2024-05-14T21:19:36.304",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021865,1715722231631,-407.72185951,0.00010208,2,"2024-05-14T21:30:31.631",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021866,1715722231643,-114.67424494,0.00010208,2,"2024-05-14T21:30:31.643",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021867,1715722231652,-1616.37009021,0.00010209,2,"2024-05-14T21:30:31.652",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021868,1715722231663,-330.79,0.00010209,2,"2024-05-14T21:30:31.663",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021869,1715722231702,-489.69191667,0.00010209,2,"2024-05-14T21:30:31.702",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021870,1715722231712,-346.62572764,0.00010309,2,"2024-05-14T21:30:31.712",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021871,1715722231724,-1269.05534468,0.00010309,2,"2024-05-14T21:30:31.724",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021872,1715722231736,-351.68374011,0.00010309,2,"2024-05-14T21:30:31.736",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021873,1715722231764,-1271.46687446,0.00010309,2,"2024-05-14T21:30:31.764",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021874,1715722231776,-324.10000261,0.00010309,2,"2024-05-14T21:30:31.776",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021875,1715722231787,-433.92811361,0.00010309,2,"2024-05-14T21:30:31.787",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021876,1715722231798,-184.53188639,0.00010411,2,"2024-05-14T21:30:31.798",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021877,1715722231810,-218.36811361,0.00010411,2,"2024-05-14T21:30:31.810",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021878,1715722231820,-158.76,0.00010959,2,"2024-05-14T21:30:31.820",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021879,1715722231830,-793.85,0.00010959,2,"2024-05-14T21:30:31.830",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021880,1715722232056,-200.0,0.00011,2,"2024-05-14T21:30:32.056",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021881,1715722232067,-1507.74,0.00011471,2,"2024-05-14T21:30:32.067",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021882,1715722232076,-150.0,0.00011547,2,"2024-05-14T21:30:32.076",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021883,1715722232086,-2800.47,0.00011548,2,"2024-05-14T21:30:32.086",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021884,1715722232095,-656.13,0.00011679,2,"2024-05-14T21:30:32.095",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021885,1715722232105,-191.75,0.00011752,2,"2024-05-14T21:30:32.105",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021886,1715722232114,-250.0,0.00011752,2,"2024-05-14T21:30:32.114",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021887,1715722232123,-311.93,0.00011772,2,"2024-05-14T21:30:32.123",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021889,1715722232132,-4745.28,0.00011773,2,"2024-05-14T21:30:32.132",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021891,1715722232141,-1500.0,0.00011782,2,"2024-05-14T21:30:32.141",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021893,1715722232150,-11345.52821121,0.00011815,2,"2024-05-14T21:30:32.150",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021895,1715722232162,-296.53135641,0.00011815,2,"2024-05-14T21:30:32.162",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021898,1715722232174,-496.29675969,0.00011815,2,"2024-05-14T21:30:32.174",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021900,1715722232185,-10505.92367269,0.00011815,2,"2024-05-14T21:30:32.185",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021902,1715722232194,-150.0,0.00011815,2,"2024-05-14T21:30:32.194",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021904,1715722232204,-701.83,0.00011844,2,"2024-05-14T21:30:32.204",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021906,1715722232213,-1451.73052921,0.0001239,2,"2024-05-14T21:30:32.213",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021907,1715722232224,-1044.84516421,0.0001239,2,"2024-05-14T21:30:32.224",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021908,1715722232235,-411.98602466,0.0001239,2,"2024-05-14T21:30:32.235",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021909,1715722232245,-670.78694448,0.0001239,2,"2024-05-14T21:30:32.245",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021910,1715722232256,-584.31,0.0001239,2,"2024-05-14T21:30:32.256",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021911,1715722232271,-315.0,0.0001239,2,"2024-05-14T21:30:32.271",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021949,1715722237673,-4006.7037361,0.0001239,2,"2024-05-14T21:30:37.673",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021950,1715722237731,-2519.81869998,0.0001239,2,"2024-05-14T21:30:37.731",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021951,1715722237741,-221.24169635,0.000124,2,"2024-05-14T21:30:37.741",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021952,1715722237753,-484.0,0.000124,2,"2024-05-14T21:30:37.753",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021953,1715722237791,-739.9595465,0.000124,2,"2024-05-14T21:30:37.791",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021954,1715722237803,-3140.10265864,0.000124,2,"2024-05-14T21:30:37.803",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021955,1715722237965,-6346.97546382,0.000124,2,"2024-05-14T21:30:37.965",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021956,1715722237975,-160.87,0.00012458,2,"2024-05-14T21:30:37.975",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021957,1715722237986,-160.87,0.00012466,2,"2024-05-14T21:30:37.986",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021958,1715722237995,-160.87,0.00012474,2,"2024-05-14T21:30:37.995",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021959,1715722238006,-160.87,0.00012481,2,"2024-05-14T21:30:38.006",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021960,1715722238016,-160.87,0.00012489,2,"2024-05-14T21:30:38.016",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021961,1715722238026,-160.87,0.00012497,2,"2024-05-14T21:30:38.026",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021962,1715722238035,-160.87,0.00012505,2,"2024-05-14T21:30:38.035",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021963,1715722238045,-160.87,0.00012513,2,"2024-05-14T21:30:38.045",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021964,1715722238055,-160.87,0.0001252,2,"2024-05-14T21:30:38.055",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021966,1715722238065,-343.87,0.00012531,2,"2024-05-14T21:30:38.065",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327021968,1715722238075,-125.44523849,0.00012702,2,"2024-05-14T21:30:38.075",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022020,1715722239865,-84.55476151,0.00012702,2,"2024-05-14T21:30:39.865",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022021,1715722239875,-999.99,0.00012907,2,"2024-05-14T21:30:39.875",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022022,1715722239885,-8102.0,0.00012907,2,"2024-05-14T21:30:39.885",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022023,1715722239895,-27235.86554429,0.00012996,2,"2024-05-14T21:30:39.895",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022024,1715722239907,-318.2530643,0.00012996,2,"2024-05-14T21:30:39.907",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022025,1715722239954,-3464.51519998,0.00012996,2,"2024-05-14T21:30:39.954",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022026,1715722239967,-1150.11578138,0.00012996,2,"2024-05-14T21:30:39.967",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022027,1715722240265,-7913.66848587,0.00012996,2,"2024-05-14T21:30:40.265",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022028,1715722240277,-977.41381075,0.00012996,2,"2024-05-14T21:30:40.277",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022029,1715722240289,-2628.1785201,0.00012996,2,"2024-05-14T21:30:40.289",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022076,1715722242900,-233917.32514669,0.00012996,2,"2024-05-14T21:30:42.900",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022077,1715722242911,-857.89935235,0.00012996,2,"2024-05-14T21:30:42.911",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022079,1715722243201,-9006.05825704,0.00012996,2,"2024-05-14T21:30:43.201",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022085,1715722245707,-983.86902031,0.00012996,2,"2024-05-14T21:30:45.707",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022086,1715722245719,-1332.64491383,0.00012996,2,"2024-05-14T21:30:45.719",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022088,1715722245775,-360.44824083,0.00012996,2,"2024-05-14T21:30:45.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022089,1715722245787,-502.13752266,0.00012996,2,"2024-05-14T21:30:45.787",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022090,1715722245798,-641.347,0.00012996,2,"2024-05-14T21:30:45.798",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022091,1715722245809,-375.93228978,0.00012996,2,"2024-05-14T21:30:45.809",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022092,1715722245821,-6840.63747288,0.00012996,2,"2024-05-14T21:30:45.821",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022093,1715722245978,-1232.59825842,0.00012996,2,"2024-05-14T21:30:45.978",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022094,1715722245990,-1362.1224446,0.00012996,2,"2024-05-14T21:30:45.990",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022095,1715722246001,-65681.42419863,0.00012996,2,"2024-05-14T21:30:46.001",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022096,1715722246012,-1583.72672779,0.00012996,2,"2024-05-14T21:30:46.012",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022143,1715723433312,-155.0,0.00011614,2,"2024-05-14T21:50:33.312",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022145,1715723433322,-162.50319315,0.00011615,2,"2024-05-14T21:50:33.322",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022146,1715723433332,-446.18745203,0.00011615,2,"2024-05-14T21:50:33.332",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022147,1715723433342,-204.1382005,0.00011616,2,"2024-05-14T21:50:33.342",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022148,1715723433354,-819.82898504,0.00011616,2,"2024-05-14T21:50:33.354",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022149,1715723433362,-2122.86106485,0.00011616,2,"2024-05-14T21:50:33.362",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022150,1715723433374,-583613.11253715,0.00011616,2,"2024-05-14T21:50:33.374",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022151,1715723433384,-3149.96,0.00011626,2,"2024-05-14T21:50:33.384",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022152,1715723433394,-475.09,0.00011641,2,"2024-05-14T21:50:33.394",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022153,1715723433403,-250.0,0.00011694,2,"2024-05-14T21:50:33.403",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022154,1715723433413,-171.18644596,0.00011763,2,"2024-05-14T21:50:33.413",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022155,1715723433423,-524.91,0.00011765,2,"2024-05-14T21:50:33.423",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022156,1715723433432,-18005.2,0.00011773,2,"2024-05-14T21:50:33.432",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022157,1715723433442,-4594.27005244,0.00011798,2,"2024-05-14T21:50:33.442",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022158,1715723433452,-570.82835705,0.00011799,2,"2024-05-14T21:50:33.452",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022159,1715723433462,-1331.42843759,0.000118,2,"2024-05-14T21:50:33.462",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022160,1715723433472,-203.37,0.0001186,2,"2024-05-14T21:50:33.472",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022161,1715723433482,-1656.34,0.0001186,2,"2024-05-14T21:50:33.482",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022162,1715723433491,-602.73,0.0001186,2,"2024-05-14T21:50:33.491",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022163,1715723433501,-541.11,0.0001186,2,"2024-05-14T21:50:33.501",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022164,1715723433510,-241.26,0.0001186,2,"2024-05-14T21:50:33.510",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022165,1715723433520,-248.44,0.0001186,2,"2024-05-14T21:50:33.520",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022166,1715723433530,-520.93063656,0.00012326,2,"2024-05-14T21:50:33.530",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022167,1715723433539,-188.6,0.00012329,2,"2024-05-14T21:50:33.539",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022168,1715723433550,-436.16,0.00012329,2,"2024-05-14T21:50:33.550",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022169,1715723433560,-150.99,0.00012329,2,"2024-05-14T21:50:33.560",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022170,1715723433569,-10932.27936531,0.000124,2,"2024-05-14T21:50:33.569",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022171,1715723433578,-633.53029662,0.00012638,2,"2024-05-14T21:50:33.578",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022172,1715723433588,-282.9552942,0.00012665,2,"2024-05-14T21:50:33.588",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022173,1715723433598,-1563.06983317,0.00012676,2,"2024-05-14T21:50:33.598",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022174,1715723433607,-164.77741988,0.00012765,2,"2024-05-14T21:50:33.607",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022175,1715723433617,-2321.94274704,0.00012765,2,"2024-05-14T21:50:33.617",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022176,1715723433627,-162.51615551,0.0001286,2,"2024-05-14T21:50:33.627",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022177,1715723433636,-1206.14494,0.0001286,2,"2024-05-14T21:50:33.636",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022178,1715723433646,-155.0,0.0001286,2,"2024-05-14T21:50:33.646",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022179,1715723433656,-7508.65350991,0.00012861,2,"2024-05-14T21:50:33.656",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022180,1715723433666,-176425.10326703,0.00012862,2,"2024-05-14T21:50:33.666",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022181,1715723433678,-422.76314946,0.00012862,2,"2024-05-14T21:50:33.678",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022182,1715723433690,-2478.29101073,0.00012862,2,"2024-05-14T21:50:33.690",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022183,1715723433701,-556.70320369,0.00012862,2,"2024-05-14T21:50:33.701",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022184,1715723433713,-521.97670531,0.00012862,2,"2024-05-14T21:50:33.713",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022185,1715723433724,-2360.35387545,0.00012862,2,"2024-05-14T21:50:33.724",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022186,1715723433735,-569.99999994,0.00012862,2,"2024-05-14T21:50:33.735",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022188,1715723433746,-351.899999,0.00012862,2,"2024-05-14T21:50:33.746",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022190,1715723433758,-2872.14352236,0.00012862,2,"2024-05-14T21:50:33.758",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022191,1715723433768,-1119.80783631,0.00012862,2,"2024-05-14T21:50:33.768",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022192,1715723433780,-22238.22940248,0.00012862,2,"2024-05-14T21:50:33.780",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022193,1715723433809,-2719.05049637,0.00012862,2,"2024-05-14T21:50:33.809",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022194,1715723433821,-725.86856105,0.00012862,2,"2024-05-14T21:50:33.821",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022195,1715723433832,-560.2023371,0.00012862,2,"2024-05-14T21:50:33.832",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022196,1715723433845,-5331.93023078,0.00012862,2,"2024-05-14T21:50:33.845",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022197,1715723433856,-17313.41774112,0.00012862,2,"2024-05-14T21:50:33.856",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022198,1715723433868,-3813.17988348,0.00012862,2,"2024-05-14T21:50:33.868",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022199,1715723433879,-432.39441523,0.00012862,2,"2024-05-14T21:50:33.879",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022200,1715723433891,-752.35031756,0.00012862,2,"2024-05-14T21:50:33.891",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022201,1715723433902,-1233.72140755,0.00012862,2,"2024-05-14T21:50:33.902",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022202,1715723433914,-2896.16618637,0.00012862,2,"2024-05-14T21:50:33.914",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022203,1715723433926,-604.08169236,0.00012862,2,"2024-05-14T21:50:33.926",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022204,1715723433938,-9179.22619712,0.00012862,2,"2024-05-14T21:50:33.938",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022205,1715723433969,-28369.12820948,0.00012862,2,"2024-05-14T21:50:33.969",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022206,1715723433980,-438.73836599,0.00012862,2,"2024-05-14T21:50:33.980",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022207,1715723433992,-479.17421262,0.00012862,2,"2024-05-14T21:50:33.992",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022208,1715723434003,-10221.54014574,0.00012862,2,"2024-05-14T21:50:34.003",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022209,1715723434015,-297.182565,0.00012862,2,"2024-05-14T21:50:34.015",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022210,1715723434026,-979.38,0.00012862,2,"2024-05-14T21:50:34.026",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022211,1715723434037,-2779.09994212,0.00012862,2,"2024-05-14T21:50:34.037",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022212,1715723434049,-801.39287515,0.00012862,2,"2024-05-14T21:50:34.049",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022250,1715723438091,-16774.95295819,0.00012862,2,"2024-05-14T21:50:38.091",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022252,1715723438103,-3385.08095881,0.00012862,2,"2024-05-14T21:50:38.103",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022264,1715723438212,-364839.91195953,0.00012862,2,"2024-05-14T21:50:38.212",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022266,1715723438222,-15974.9895202,0.00012865,2,"2024-05-14T21:50:38.222",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022268,1715723438232,-507.0,0.00012865,2,"2024-05-14T21:50:38.232",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022270,1715723438241,-821.54,0.00012876,2,"2024-05-14T21:50:38.241",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022272,1715723438253,-821.54,0.00012876,2,"2024-05-14T21:50:38.253",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022274,1715723438262,-821.54,0.00012876,2,"2024-05-14T21:50:38.262",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022276,1715723438271,-821.54,0.00012876,2,"2024-05-14T21:50:38.271",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022278,1715723438281,-821.54,0.00012876,2,"2024-05-14T21:50:38.281",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022280,1715723438291,-1655.31,0.00012876,2,"2024-05-14T21:50:38.291",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022282,1715723438301,-1655.31,0.00012876,2,"2024-05-14T21:50:38.301",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022284,1715723438310,-1655.31,0.00012876,2,"2024-05-14T21:50:38.310",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022286,1715723438320,-1655.31,0.00012876,2,"2024-05-14T21:50:38.320",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022288,1715723438329,-1655.31,0.00012876,2,"2024-05-14T21:50:38.329",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022290,1715723438339,-829.16,0.00012876,2,"2024-05-14T21:50:38.339",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022292,1715723438349,-829.16,0.00012876,2,"2024-05-14T21:50:38.349",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022293,1715723438358,-829.16,0.00012876,2,"2024-05-14T21:50:38.358",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022294,1715723438368,-829.16,0.00012876,2,"2024-05-14T21:50:38.368",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022295,1715723438378,-829.16,0.00012876,2,"2024-05-14T21:50:38.378",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022296,1715723438390,-830.71,0.00012876,2,"2024-05-14T21:50:38.390",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022297,1715723438399,-830.71,0.00012876,2,"2024-05-14T21:50:38.399",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022298,1715723438410,-830.71,0.00012876,2,"2024-05-14T21:50:38.410",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022299,1715723438419,-830.71,0.00012876,2,"2024-05-14T21:50:38.419",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022300,1715723438430,-830.71,0.00012876,2,"2024-05-14T21:50:38.430",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022301,1715723438439,-1873.09,0.00012876,2,"2024-05-14T21:50:38.439",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022302,1715723438448,-1873.09,0.00012876,2,"2024-05-14T21:50:38.448",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022303,1715723438458,-1873.09,0.00012876,2,"2024-05-14T21:50:38.458",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022304,1715723438467,-1873.09,0.00012876,2,"2024-05-14T21:50:38.467",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022305,1715723438476,-1873.09,0.00012876,2,"2024-05-14T21:50:38.476",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022306,1715723438486,-500.0,0.00012876,2,"2024-05-14T21:50:38.486",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022307,1715723438495,-500.0,0.00012876,2,"2024-05-14T21:50:38.495",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022308,1715723438505,-500.0,0.00012876,2,"2024-05-14T21:50:38.505",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022309,1715723438514,-500.0,0.00012876,2,"2024-05-14T21:50:38.514",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022310,1715723438524,-500.0,0.00012876,2,"2024-05-14T21:50:38.524",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022311,1715723438533,-500.0,0.00012876,2,"2024-05-14T21:50:38.533",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022312,1715723438543,-500.0,0.00012876,2,"2024-05-14T21:50:38.543",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022314,1715723438552,-500.0,0.00012876,2,"2024-05-14T21:50:38.552",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022315,1715723438562,-500.0,0.00012876,2,"2024-05-14T21:50:38.562",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022316,1715723438572,-500.0,0.00012876,2,"2024-05-14T21:50:38.572",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022317,1715723438581,-500.0,0.00012876,2,"2024-05-14T21:50:38.581",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022318,1715723438591,-500.0,0.00012876,2,"2024-05-14T21:50:38.591",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022319,1715723438600,-500.0,0.00012876,2,"2024-05-14T21:50:38.600",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022320,1715723438610,-500.0,0.00012876,2,"2024-05-14T21:50:38.610",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022321,1715723438620,-281.53,0.00012876,2,"2024-05-14T21:50:38.620",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022322,1715723438629,-500.0,0.00012876,2,"2024-05-14T21:50:38.629",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022323,1715723438639,-500.0,0.00012876,2,"2024-05-14T21:50:38.639",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022324,1715723438649,-500.0,0.00012876,2,"2024-05-14T21:50:38.649",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022325,1715723438660,-500.0,0.00012876,2,"2024-05-14T21:50:38.660",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022326,1715723438858,-500.0,0.00012876,2,"2024-05-14T21:50:38.858",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022327,1715723438868,-1895.49,0.00012876,2,"2024-05-14T21:50:38.868",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022328,1715723438877,-1895.49,0.00012876,2,"2024-05-14T21:50:38.877",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022329,1715723438888,-1895.49,0.00012876,2,"2024-05-14T21:50:38.888",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022330,1715723438897,-1895.49,0.00012876,2,"2024-05-14T21:50:38.897",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022331,1715723438907,-1895.49,0.00012876,2,"2024-05-14T21:50:38.907",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022332,1715723438916,-500.0,0.00012876,2,"2024-05-14T21:50:38.916",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022333,1715723438925,-500.0,0.00012876,2,"2024-05-14T21:50:38.925",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022334,1715723438934,-500.0,0.00012876,2,"2024-05-14T21:50:38.934",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022335,1715723438943,-500.0,0.00012876,2,"2024-05-14T21:50:38.943",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022336,1715723438953,-500.0,0.00012876,2,"2024-05-14T21:50:38.953",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022337,1715723438962,-500.0,0.00012876,2,"2024-05-14T21:50:38.962",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022338,1715723438971,-500.0,0.00012876,2,"2024-05-14T21:50:38.971",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022339,1715723438981,-500.0,0.00012876,2,"2024-05-14T21:50:38.981",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022340,1715723438990,-573.42,0.00012876,2,"2024-05-14T21:50:38.990",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022341,1715723438999,-500.0,0.00012876,2,"2024-05-14T21:50:38.999",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022342,1715723439008,-500.0,0.00012876,2,"2024-05-14T21:50:39.008",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022343,1715723439018,-500.0,0.00012876,2,"2024-05-14T21:50:39.018",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022344,1715723439027,-500.0,0.00012876,2,"2024-05-14T21:50:39.027",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022345,1715723439037,-500.0,0.00012876,2,"2024-05-14T21:50:39.037",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022346,1715723439047,-2786.56,0.00012876,2,"2024-05-14T21:50:39.047",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022347,1715723439056,-2786.56,0.00012876,2,"2024-05-14T21:50:39.056",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022348,1715723439065,-2786.56,0.00012876,2,"2024-05-14T21:50:39.065",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022349,1715723439074,-2786.56,0.00012876,2,"2024-05-14T21:50:39.074",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022350,1715723439084,-2786.56,0.00012876,2,"2024-05-14T21:50:39.084",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022351,1715723439095,-200.62527656,0.00012876,2,"2024-05-14T21:50:39.095",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022352,1715723439104,-500.0,0.00012876,2,"2024-05-14T21:50:39.104",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022353,1715723439113,-500.0,0.00012876,2,"2024-05-14T21:50:39.113",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022354,1715723439123,-500.0,0.00012876,2,"2024-05-14T21:50:39.123",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022355,1715723439133,-500.0,0.00012876,2,"2024-05-14T21:50:39.133",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022356,1715723439143,-500.0,0.00012876,2,"2024-05-14T21:50:39.143",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022357,1715723439152,-500.0,0.00012876,2,"2024-05-14T21:50:39.152",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022358,1715723439161,-500.0,0.00012876,2,"2024-05-14T21:50:39.161",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022359,1715723439171,-500.0,0.00012876,2,"2024-05-14T21:50:39.171",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022360,1715723439180,-500.0,0.00012876,2,"2024-05-14T21:50:39.180",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022361,1715723439189,-500.0,0.00012876,2,"2024-05-14T21:50:39.189",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022362,1715723439201,-649.22,0.00012876,2,"2024-05-14T21:50:39.201",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022363,1715723439212,-649.22,0.00012876,2,"2024-05-14T21:50:39.212",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022364,1715723439221,-1911.41,0.00012876,2,"2024-05-14T21:50:39.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022365,1715723439230,-649.22,0.00012876,2,"2024-05-14T21:50:39.230",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022366,1715723439240,-1911.41,0.00012876,2,"2024-05-14T21:50:39.240",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022367,1715723439251,-1911.41,0.00012876,2,"2024-05-14T21:50:39.251",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022368,1715723439260,-649.22,0.00012876,2,"2024-05-14T21:50:39.260",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022369,1715723439270,-1911.41,0.00012876,2,"2024-05-14T21:50:39.270",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022370,1715723439282,-649.22,0.00012876,2,"2024-05-14T21:50:39.282",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022371,1715723439292,-1911.41,0.00012876,2,"2024-05-14T21:50:39.292",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022372,1715723439301,-1141.37,0.00012876,2,"2024-05-14T21:50:39.301",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022373,1715723439311,-1141.37,0.00012876,2,"2024-05-14T21:50:39.311",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022374,1715723439321,-1141.37,0.00012876,2,"2024-05-14T21:50:39.321",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022375,1715723439331,-1141.37,0.00012876,2,"2024-05-14T21:50:39.331",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022376,1715723439342,-1141.37,0.00012876,2,"2024-05-14T21:50:39.342",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022377,1715723439352,-500.0,0.00012876,2,"2024-05-14T21:50:39.352",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022378,1715723439362,-500.0,0.00012876,2,"2024-05-14T21:50:39.362",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022379,1715723439371,-500.0,0.00012876,2,"2024-05-14T21:50:39.371",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022380,1715723439381,-500.0,0.00012876,2,"2024-05-14T21:50:39.381",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022381,1715723439391,-500.0,0.00012876,2,"2024-05-14T21:50:39.391",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022382,1715723439400,-1313.06,0.00012876,2,"2024-05-14T21:50:39.400",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022383,1715723439409,-1313.06,0.00012876,2,"2024-05-14T21:50:39.409",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022384,1715723439419,-1313.06,0.00012876,2,"2024-05-14T21:50:39.419",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022385,1715723439428,-1313.06,0.00012876,2,"2024-05-14T21:50:39.428",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022386,1715723439438,-1313.06,0.00012876,2,"2024-05-14T21:50:39.438",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022387,1715723439447,-684.22,0.00012876,2,"2024-05-14T21:50:39.447",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022388,1715723439457,-684.22,0.00012876,2,"2024-05-14T21:50:39.457",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022389,1715723439466,-684.22,0.00012876,2,"2024-05-14T21:50:39.466",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022390,1715723439476,-684.22,0.00012876,2,"2024-05-14T21:50:39.476",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022391,1715723439485,-684.22,0.00012876,2,"2024-05-14T21:50:39.485",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022392,1715723439494,-500.0,0.00012876,2,"2024-05-14T21:50:39.494",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022393,1715723439504,-500.0,0.00012876,2,"2024-05-14T21:50:39.504",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022394,1715723439513,-500.0,0.00012876,2,"2024-05-14T21:50:39.513",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022395,1715723439522,-500.0,0.00012876,2,"2024-05-14T21:50:39.522",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022396,1715723439531,-500.0,0.00012876,2,"2024-05-14T21:50:39.531",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022397,1715723439541,-515.07,0.00012876,2,"2024-05-14T21:50:39.541",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022398,1715723439551,-515.07,0.00012876,2,"2024-05-14T21:50:39.551",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022399,1715723439560,-515.07,0.00012876,2,"2024-05-14T21:50:39.560",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022400,1715723439570,-515.07,0.00012876,2,"2024-05-14T21:50:39.570",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022401,1715723439579,-515.07,0.00012876,2,"2024-05-14T21:50:39.579",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022402,1715723439589,-500.0,0.00012876,2,"2024-05-14T21:50:39.589",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022403,1715723439599,-741.69,0.00012876,2,"2024-05-14T21:50:39.599",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022404,1715723439608,-741.69,0.00012876,2,"2024-05-14T21:50:39.608",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022405,1715723439618,-741.69,0.00012876,2,"2024-05-14T21:50:39.618",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022406,1715723439629,-741.69,0.00012876,2,"2024-05-14T21:50:39.629",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022407,1715723439639,-741.69,0.00012876,2,"2024-05-14T21:50:39.639",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022408,1715723439649,-551.64125746,0.00012876,2,"2024-05-14T21:50:39.649",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022409,1715723439658,-1641.78,0.00012876,2,"2024-05-14T21:50:39.658",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022410,1715723439668,-1641.78,0.00012876,2,"2024-05-14T21:50:39.668",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022411,1715723439677,-1641.78,0.00012876,2,"2024-05-14T21:50:39.677",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022412,1715723439686,-1641.78,0.00012876,2,"2024-05-14T21:50:39.686",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022413,1715723439695,-1641.78,0.00012876,2,"2024-05-14T21:50:39.695",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022414,1715723439705,-399.14345398,0.00012876,2,"2024-05-14T21:50:39.705",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022415,1715723439714,-474.27578406,0.00012876,2,"2024-05-14T21:50:39.714",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022416,1715723439724,-500.0,0.00012876,2,"2024-05-14T21:50:39.724",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022417,1715723439733,-500.0,0.00012876,2,"2024-05-14T21:50:39.733",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022418,1715723439742,-500.0,0.00012876,2,"2024-05-14T21:50:39.742",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022419,1715723439752,-500.0,0.00012876,2,"2024-05-14T21:50:39.752",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022420,1715723439761,-500.0,0.00012876,2,"2024-05-14T21:50:39.761",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022421,1715723439770,-500.0,0.00012876,2,"2024-05-14T21:50:39.770",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022422,1715723439779,-210.95501484,0.00012876,2,"2024-05-14T21:50:39.779",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022423,1715723439789,-402.69254812,0.00012876,2,"2024-05-14T21:50:39.789",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022424,1715723439798,-500.0,0.00012876,2,"2024-05-14T21:50:39.798",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022425,1715723439808,-500.0,0.00012876,2,"2024-05-14T21:50:39.808",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022426,1715723439817,-500.0,0.00012876,2,"2024-05-14T21:50:39.817",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022427,1715723439826,-470.04568658,0.00012876,2,"2024-05-14T21:50:39.826",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022428,1715723439835,-2395.81,0.00012876,2,"2024-05-14T21:50:39.835",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022429,1715723439845,-2395.81,0.00012876,2,"2024-05-14T21:50:39.845",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022430,1715723439855,-2395.81,0.00012876,2,"2024-05-14T21:50:39.855",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022432,1715723439864,-1299.64280536,0.00012876,2,"2024-05-14T21:50:39.864",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022433,1715723439890,-616.0,0.00012876,2,"2024-05-14T21:50:39.890",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022448,1715723440262,-480.16719464,0.00012876,2,"2024-05-14T21:50:40.262",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022449,1715723440271,-1923.4866018,0.00012876,2,"2024-05-14T21:50:40.271",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022450,1715723440285,-472.3233982,0.00012876,2,"2024-05-14T21:50:40.285",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022451,1715723440295,-500.0,0.00012876,2,"2024-05-14T21:50:40.295",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022452,1715723440304,-478.16660179,0.00012876,2,"2024-05-14T21:50:40.304",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022453,1715723440317,-21.83339821,0.00012876,2,"2024-05-14T21:50:40.317",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022454,1715723440326,-500.0,0.00012876,2,"2024-05-14T21:50:40.326",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022455,1715723440335,-500.0,0.00012876,2,"2024-05-14T21:50:40.335",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022456,1715723440345,-500.0,0.00012876,2,"2024-05-14T21:50:40.345",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022457,1715723440354,-500.0,0.00012876,2,"2024-05-14T21:50:40.354",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022458,1715723440364,-500.0,0.00012876,2,"2024-05-14T21:50:40.364",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022459,1715723440374,-129.55389946,0.00012876,2,"2024-05-14T21:50:40.374",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022460,1715723440675,-370.44610054,0.00012876,2,"2024-05-14T21:50:40.675",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022461,1715723440685,-500.0,0.00012876,2,"2024-05-14T21:50:40.685",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022462,1715723440695,-500.0,0.00012876,2,"2024-05-14T21:50:40.695",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022463,1715723440706,-500.0,0.00012876,2,"2024-05-14T21:50:40.706",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022464,1715723440718,-500.0,0.00012876,2,"2024-05-14T21:50:40.718",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022465,1715723440728,-500.0,0.00012876,2,"2024-05-14T21:50:40.728",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022466,1715723440737,-500.0,0.00012876,2,"2024-05-14T21:50:40.737",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022467,1715723440747,-500.0,0.00012876,2,"2024-05-14T21:50:40.747",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022468,1715723440757,-500.0,0.00012876,2,"2024-05-14T21:50:40.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022469,1715723440767,-500.0,0.00012876,2,"2024-05-14T21:50:40.767",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022470,1715723440776,-500.0,0.00012876,2,"2024-05-14T21:50:40.776",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022471,1715723440785,-500.0,0.00012876,2,"2024-05-14T21:50:40.785",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022472,1715723440794,-524.90925552,0.00012876,2,"2024-05-14T21:50:40.794",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022473,1715723440804,-500.0,0.00012876,2,"2024-05-14T21:50:40.804",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022474,1715723440813,-500.0,0.00012876,2,"2024-05-14T21:50:40.813",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022475,1715723440822,-500.0,0.00012876,2,"2024-05-14T21:50:40.822",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022476,1715723440832,-500.0,0.00012876,2,"2024-05-14T21:50:40.832",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022477,1715723440841,-500.0,0.00012876,2,"2024-05-14T21:50:40.841",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022478,1715723440851,-500.0,0.00012876,2,"2024-05-14T21:50:40.851",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022479,1715723440861,-1290.36,0.00012876,2,"2024-05-14T21:50:40.861",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022480,1715723440870,-1290.36,0.00012876,2,"2024-05-14T21:50:40.870",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022481,1715723440878,-1290.36,0.00012876,2,"2024-05-14T21:50:40.878",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022482,1715723440888,-1290.36,0.00012876,2,"2024-05-14T21:50:40.888",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022483,1715723440897,-1290.36,0.00012876,2,"2024-05-14T21:50:40.897",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022484,1715723440906,-500.0,0.00012876,2,"2024-05-14T21:50:40.906",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022485,1715723440916,-500.0,0.00012876,2,"2024-05-14T21:50:40.916",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022486,1715723440925,-500.0,0.00012876,2,"2024-05-14T21:50:40.925",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022487,1715723440935,-500.0,0.00012876,2,"2024-05-14T21:50:40.935",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022488,1715723440944,-500.0,0.00012876,2,"2024-05-14T21:50:40.944",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022489,1715723440953,-796.39,0.00012876,2,"2024-05-14T21:50:40.953",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022490,1715723440963,-796.39,0.00012876,2,"2024-05-14T21:50:40.963",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022491,1715723440972,-500.0,0.00012876,2,"2024-05-14T21:50:40.972",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022492,1715723440982,-796.39,0.00012876,2,"2024-05-14T21:50:40.982",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022493,1715723440991,-537.18384349,0.00012876,2,"2024-05-14T21:50:40.991",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022494,1715723441001,-796.39,0.00012876,2,"2024-05-14T21:50:41.001",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022495,1715723441010,-796.39,0.00012876,2,"2024-05-14T21:50:41.010",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022496,1715723441020,-500.0,0.00012876,2,"2024-05-14T21:50:41.020",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022497,1715723441029,-500.0,0.00012876,2,"2024-05-14T21:50:41.029",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022498,1715723441039,-500.0,0.00012876,2,"2024-05-14T21:50:41.039",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022499,1715723441049,-500.0,0.00012876,2,"2024-05-14T21:50:41.049",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022500,1715723441059,-500.0,0.00012876,2,"2024-05-14T21:50:41.059",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022501,1715723441068,-500.0,0.00012876,2,"2024-05-14T21:50:41.068",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022502,1715723441077,-1757.37,0.00012876,2,"2024-05-14T21:50:41.077",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022503,1715723441087,-1757.37,0.00012876,2,"2024-05-14T21:50:41.087",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022504,1715723441096,-1757.37,0.00012876,2,"2024-05-14T21:50:41.096",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022505,1715723441106,-1757.37,0.00012876,2,"2024-05-14T21:50:41.106",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022506,1715723441115,-1757.37,0.00012876,2,"2024-05-14T21:50:41.115",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022507,1715723441125,-500.0,0.00012876,2,"2024-05-14T21:50:41.125",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022508,1715723441136,-500.0,0.00012876,2,"2024-05-14T21:50:41.136",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022509,1715723441145,-500.0,0.00012876,2,"2024-05-14T21:50:41.145",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022510,1715723441156,-500.0,0.00012876,2,"2024-05-14T21:50:41.156",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022511,1715723441166,-500.0,0.00012876,2,"2024-05-14T21:50:41.166",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022512,1715723441175,-500.0,0.00012876,2,"2024-05-14T21:50:41.175",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022513,1715723441184,-501.71,0.00012876,2,"2024-05-14T21:50:41.184",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022514,1715723441193,-501.71,0.00012876,2,"2024-05-14T21:50:41.193",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022515,1715723441206,-501.71,0.00012876,2,"2024-05-14T21:50:41.206",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022516,1715723441216,-501.71,0.00012876,2,"2024-05-14T21:50:41.216",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022517,1715723441226,-501.71,0.00012876,2,"2024-05-14T21:50:41.226",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022518,1715723441236,-500.0,0.00012876,2,"2024-05-14T21:50:41.236",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022519,1715723441246,-500.0,0.00012876,2,"2024-05-14T21:50:41.246",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022520,1715723441256,-500.0,0.00012876,2,"2024-05-14T21:50:41.256",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022521,1715723441265,-500.0,0.00012876,2,"2024-05-14T21:50:41.265",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022522,1715723441275,-500.0,0.00012876,2,"2024-05-14T21:50:41.275",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022523,1715723441288,-323.97394168,0.00012876,2,"2024-05-14T21:50:41.288",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022524,1715723441298,-500.0,0.00012876,2,"2024-05-14T21:50:41.298",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022525,1715723441309,-500.0,0.00012876,2,"2024-05-14T21:50:41.309",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022526,1715723441319,-500.0,0.00012876,2,"2024-05-14T21:50:41.319",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022527,1715723441328,-500.0,0.00012876,2,"2024-05-14T21:50:41.328",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022528,1715723441337,-500.0,0.00012876,2,"2024-05-14T21:50:41.337",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022529,1715723441347,-500.0,0.00012876,2,"2024-05-14T21:50:41.347",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022530,1715723441356,-1916.32,0.00012876,2,"2024-05-14T21:50:41.356",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022531,1715723441366,-1916.32,0.00012876,2,"2024-05-14T21:50:41.366",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022532,1715723441375,-1916.32,0.00012876,2,"2024-05-14T21:50:41.375",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022533,1715723441386,-1916.32,0.00012876,2,"2024-05-14T21:50:41.386",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022534,1715723441395,-1916.32,0.00012876,2,"2024-05-14T21:50:41.395",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022535,1715723441404,-500.0,0.00012876,2,"2024-05-14T21:50:41.404",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022536,1715723441414,-500.0,0.00012876,2,"2024-05-14T21:50:41.414",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022537,1715723441424,-500.0,0.00012876,2,"2024-05-14T21:50:41.424",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022538,1715723441433,-500.0,0.00012876,2,"2024-05-14T21:50:41.433",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022539,1715723441442,-500.0,0.00012876,2,"2024-05-14T21:50:41.442",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022540,1715723441452,-500.0,0.00012876,2,"2024-05-14T21:50:41.452",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022541,1715723441461,-967.95,0.00012876,2,"2024-05-14T21:50:41.461",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022542,1715723441471,-967.95,0.00012876,2,"2024-05-14T21:50:41.471",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022543,1715723441480,-967.95,0.00012876,2,"2024-05-14T21:50:41.480",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022544,1715723441489,-967.95,0.00012876,2,"2024-05-14T21:50:41.489",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022545,1715723441499,-967.95,0.00012876,2,"2024-05-14T21:50:41.499",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022546,1715723441509,-967.95,0.00012876,2,"2024-05-14T21:50:41.509",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022547,1715723441519,-500.0,0.00012876,2,"2024-05-14T21:50:41.519",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022548,1715723441529,-500.0,0.00012876,2,"2024-05-14T21:50:41.529",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022549,1715723441540,-364.84959178,0.00012876,2,"2024-05-14T21:50:41.540",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022550,1715723441551,-1051.41,0.00012876,2,"2024-05-14T21:50:41.551",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022551,1715723441560,-500.0,0.00012876,2,"2024-05-14T21:50:41.560",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022552,1715723441570,-1051.41,0.00012876,2,"2024-05-14T21:50:41.570",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022553,1715723441581,-500.0,0.00012876,2,"2024-05-14T21:50:41.581",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022554,1715723441590,-1051.41,0.00012876,2,"2024-05-14T21:50:41.590",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022555,1715723441601,-500.0,0.00012876,2,"2024-05-14T21:50:41.601",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022556,1715723441610,-1051.41,0.00012876,2,"2024-05-14T21:50:41.610",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022557,1715723441620,-500.0,0.00012876,2,"2024-05-14T21:50:41.620",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022558,1715723441629,-500.0,0.00012876,2,"2024-05-14T21:50:41.629",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022559,1715723441638,-1051.41,0.00012876,2,"2024-05-14T21:50:41.638",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022560,1715723441647,-1051.41,0.00012876,2,"2024-05-14T21:50:41.647",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022561,1715723441656,-500.0,0.00012876,2,"2024-05-14T21:50:41.656",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022562,1715723441665,-905.49,0.00012876,2,"2024-05-14T21:50:41.665",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022563,1715723441674,-905.49,0.00012876,2,"2024-05-14T21:50:41.674",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022564,1715723441682,-905.49,0.00012876,2,"2024-05-14T21:50:41.682",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022565,1715723441691,-905.49,0.00012876,2,"2024-05-14T21:50:41.691",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022566,1715723441700,-905.49,0.00012876,2,"2024-05-14T21:50:41.700",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022567,1715723441709,-652.01,0.00012876,2,"2024-05-14T21:50:41.709",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022568,1715723441718,-652.01,0.00012876,2,"2024-05-14T21:50:41.718",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022569,1715723441727,-1219.53,0.00012876,2,"2024-05-14T21:50:41.727",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022570,1715723441735,-652.01,0.00012876,2,"2024-05-14T21:50:41.735",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022571,1715723441744,-1219.53,0.00012876,2,"2024-05-14T21:50:41.744",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022572,1715723441753,-652.01,0.00012876,2,"2024-05-14T21:50:41.753",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022573,1715723441762,-1219.53,0.00012876,2,"2024-05-14T21:50:41.762",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022574,1715723441771,-652.01,0.00012876,2,"2024-05-14T21:50:41.771",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022575,1715723441779,-1219.53,0.00012876,2,"2024-05-14T21:50:41.779",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022576,1715723441788,-652.01,0.00012876,2,"2024-05-14T21:50:41.788",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022577,1715723441797,-1219.53,0.00012876,2,"2024-05-14T21:50:41.797",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022578,1715723441806,-1219.53,0.00012876,2,"2024-05-14T21:50:41.806",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022579,1715723441815,-500.0,0.00012876,2,"2024-05-14T21:50:41.815",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022580,1715723441825,-500.0,0.00012876,2,"2024-05-14T21:50:41.825",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022581,1715723441834,-500.0,0.00012876,2,"2024-05-14T21:50:41.834",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022582,1715723441843,-230.5468668,0.00012876,2,"2024-05-14T21:50:41.843",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022583,1715723441852,-500.0,0.00012876,2,"2024-05-14T21:50:41.852",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022584,1715723441862,-1844.6,0.00012876,2,"2024-05-14T21:50:41.862",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022585,1715723441872,-1844.6,0.00012876,2,"2024-05-14T21:50:41.872",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022586,1715723441881,-1844.6,0.00012876,2,"2024-05-14T21:50:41.881",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022587,1715723441892,-1844.6,0.00012876,2,"2024-05-14T21:50:41.892",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022588,1715723441902,-1844.6,0.00012876,2,"2024-05-14T21:50:41.902",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022589,1715723441911,-967.77,0.00012876,2,"2024-05-14T21:50:41.911",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022590,1715723441921,-967.77,0.00012876,2,"2024-05-14T21:50:41.921",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022591,1715723441931,-967.77,0.00012876,2,"2024-05-14T21:50:41.931",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022592,1715723441941,-967.77,0.00012876,2,"2024-05-14T21:50:41.941",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022593,1715723441951,-967.77,0.00012876,2,"2024-05-14T21:50:41.951",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022594,1715723441961,-967.77,0.00012876,2,"2024-05-14T21:50:41.961",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022595,1715723441972,-1093.5,0.00012876,2,"2024-05-14T21:50:41.972",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022596,1715723441981,-1093.5,0.00012876,2,"2024-05-14T21:50:41.981",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022597,1715723441993,-1093.5,0.00012876,2,"2024-05-14T21:50:41.993",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022598,1715723442003,-1093.5,0.00012876,2,"2024-05-14T21:50:42.003",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022599,1715723442012,-1093.5,0.00012876,2,"2024-05-14T21:50:42.012",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022600,1715723442022,-1093.5,0.00012876,2,"2024-05-14T21:50:42.022",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022601,1715723442032,-3000.0,0.00012877,2,"2024-05-14T21:50:42.032",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022602,1715723442042,-1000.0,0.000129,2,"2024-05-14T21:50:42.042",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022603,1715723442052,-2157.0,0.00012907,2,"2024-05-14T21:50:42.052",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022604,1715723442061,-973.0,0.00012907,2,"2024-05-14T21:50:42.061",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022605,1715723442071,-1398.0,0.00012907,2,"2024-05-14T21:50:42.071",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022606,1715723442080,-612.0,0.00012907,2,"2024-05-14T21:50:42.080",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022607,1715723442090,-422.705,0.00012907,2,"2024-05-14T21:50:42.090",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022608,1715723442099,-809.0,0.00012907,2,"2024-05-14T21:50:42.099",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022609,1715723442108,-312.787,0.00012907,2,"2024-05-14T21:50:42.108",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022610,1715723442118,-470.761,0.00012907,2,"2024-05-14T21:50:42.118",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022611,1715723442129,-2433.0,0.00012907,2,"2024-05-14T21:50:42.129",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022612,1715723442139,-150.0,0.00012907,2,"2024-05-14T21:50:42.139",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022613,1715723442149,-150.0,0.00012907,2,"2024-05-14T21:50:42.149",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022614,1715723442159,-1646.0,0.00012907,2,"2024-05-14T21:50:42.159",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022615,1715723442167,-3156.0,0.00012907,2,"2024-05-14T21:50:42.167",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022616,1715723442176,-1138.0,0.00012907,2,"2024-05-14T21:50:42.176",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022617,1715723442185,-444.0,0.00012907,2,"2024-05-14T21:50:42.185",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022618,1715723442195,-215.0,0.00012907,2,"2024-05-14T21:50:42.195",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022619,1715723442209,-37831.0,0.00012907,2,"2024-05-14T21:50:42.209",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022620,1715723442219,-5749.0,0.00012907,2,"2024-05-14T21:50:42.219",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022621,1715723442229,-210.0,0.00012907,2,"2024-05-14T21:50:42.229",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022622,1715723442239,-252.476,0.00012907,2,"2024-05-14T21:50:42.239",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022623,1715723442250,-161.0,0.00012907,2,"2024-05-14T21:50:42.250",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022624,1715723442260,-161.374,0.00012907,2,"2024-05-14T21:50:42.260",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022625,1715723442268,-288.0,0.00012907,2,"2024-05-14T21:50:42.268",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022626,1715723442282,-194.366,0.00012907,2,"2024-05-14T21:50:42.282",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022627,1715723442292,-258.0,0.00012907,2,"2024-05-14T21:50:42.292",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022628,1715723442301,-258.242,0.00012907,2,"2024-05-14T21:50:42.301",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022629,1715723442311,-193.658,0.00012907,2,"2024-05-14T21:50:42.311",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022630,1715723442321,-5911.0,0.00012907,2,"2024-05-14T21:50:42.321",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022631,1715723442330,-200.0,0.00012907,2,"2024-05-14T21:50:42.330",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022632,1715723442339,-273.251,0.00012907,2,"2024-05-14T21:50:42.339",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022633,1715723442350,-157.132,0.00012907,2,"2024-05-14T21:50:42.350",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022634,1715723442359,-153.0,0.00012907,2,"2024-05-14T21:50:42.359",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022635,1715723442370,-235.2,0.00012907,2,"2024-05-14T21:50:42.370",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022636,1715723442380,-151.964,0.00012907,2,"2024-05-14T21:50:42.380",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022637,1715723442390,-283.252,0.00012907,2,"2024-05-14T21:50:42.390",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022638,1715723442400,-171.18644596,0.00012986,2,"2024-05-14T21:50:42.400",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022639,1715723442409,-171.18644596,0.00012989,2,"2024-05-14T21:50:42.409",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022640,1715723442419,-155.0,0.00012994,2,"2024-05-14T21:50:42.419",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022641,1715723442428,-19893.45957982,0.00012994,2,"2024-05-14T21:50:42.428",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022642,1715723442438,-194.8533955,0.00012994,2,"2024-05-14T21:50:42.438",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022643,1715723442447,-209.43798206,0.00012994,2,"2024-05-14T21:50:42.447",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022644,1715723442456,-652.01,0.00012994,2,"2024-05-14T21:50:42.456",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022645,1715723442465,-967.77,0.00012994,2,"2024-05-14T21:50:42.465",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022646,1715723442474,-155.0,0.00012995,2,"2024-05-14T21:50:42.474",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022647,1715723442484,-326.47360097,0.00012995,2,"2024-05-14T21:50:42.484",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022648,1715723442494,-207.23404543,0.00012995,2,"2024-05-14T21:50:42.494",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022649,1715723442503,-522.95913528,0.00012995,2,"2024-05-14T21:50:42.503",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022650,1715723442513,-204.44716233,0.00012995,2,"2024-05-14T21:50:42.513",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022651,1715723442522,-2184.52280122,0.00012995,2,"2024-05-14T21:50:42.522",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022652,1715723442531,-317.63013013,0.00012995,2,"2024-05-14T21:50:42.531",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022653,1715723442540,-1655.31,0.00012995,2,"2024-05-14T21:50:42.540",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022654,1715723442549,-1655.31,0.00012995,2,"2024-05-14T21:50:42.549",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022655,1715723442559,-1655.31,0.00012995,2,"2024-05-14T21:50:42.559",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022656,1715723442568,-1655.31,0.00012995,2,"2024-05-14T21:50:42.568",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022657,1715723442578,-829.16,0.00012995,2,"2024-05-14T21:50:42.578",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022658,1715723442587,-829.16,0.00012995,2,"2024-05-14T21:50:42.587",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022659,1715723442596,-829.16,0.00012995,2,"2024-05-14T21:50:42.596",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022660,1715723442605,-829.16,0.00012995,2,"2024-05-14T21:50:42.605",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022661,1715723442615,-830.71,0.00012995,2,"2024-05-14T21:50:42.615",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022662,1715723442624,-830.71,0.00012995,2,"2024-05-14T21:50:42.624",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022663,1715723442633,-830.71,0.00012995,2,"2024-05-14T21:50:42.633",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022664,1715723442642,-830.71,0.00012995,2,"2024-05-14T21:50:42.642",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022665,1715723442652,-1873.09,0.00012995,2,"2024-05-14T21:50:42.652",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022666,1715723442661,-1873.09,0.00012995,2,"2024-05-14T21:50:42.661",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022667,1715723442671,-1873.09,0.00012995,2,"2024-05-14T21:50:42.671",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022668,1715723442680,-1873.09,0.00012995,2,"2024-05-14T21:50:42.680",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022669,1715723442691,-500.0,0.00012995,2,"2024-05-14T21:50:42.691",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022670,1715723442700,-500.0,0.00012995,2,"2024-05-14T21:50:42.700",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022671,1715723442709,-500.0,0.00012995,2,"2024-05-14T21:50:42.709",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022672,1715723442718,-500.0,0.00012995,2,"2024-05-14T21:50:42.718",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022673,1715723442728,-500.0,0.00012995,2,"2024-05-14T21:50:42.728",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022674,1715723442737,-500.0,0.00012995,2,"2024-05-14T21:50:42.737",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022675,1715723442747,-500.0,0.00012995,2,"2024-05-14T21:50:42.747",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022676,1715723442757,-198.5,0.00012995,2,"2024-05-14T21:50:42.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022677,1715723442766,-500.0,0.00012995,2,"2024-05-14T21:50:42.766",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022678,1715723442775,-500.0,0.00012995,2,"2024-05-14T21:50:42.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022679,1715723442785,-500.0,0.00012995,2,"2024-05-14T21:50:42.785",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022680,1715723442795,-500.0,0.00012995,2,"2024-05-14T21:50:42.795",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022681,1715723442804,-1895.49,0.00012995,2,"2024-05-14T21:50:42.804",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022682,1715723442814,-1895.49,0.00012995,2,"2024-05-14T21:50:42.814",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022683,1715723442824,-1895.49,0.00012995,2,"2024-05-14T21:50:42.824",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022684,1715723442834,-1895.49,0.00012995,2,"2024-05-14T21:50:42.834",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022686,1715723442843,-500.0,0.00012995,2,"2024-05-14T21:50:42.843",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022688,1715723442853,-500.0,0.00012995,2,"2024-05-14T21:50:42.853",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022690,1715723442865,-500.0,0.00012995,2,"2024-05-14T21:50:42.865",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022692,1715723442875,-500.0,0.00012995,2,"2024-05-14T21:50:42.875",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022694,1715723442884,-500.0,0.00012995,2,"2024-05-14T21:50:42.884",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022696,1715723442894,-500.0,0.00012995,2,"2024-05-14T21:50:42.894",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022699,1715723442903,-500.0,0.00012995,2,"2024-05-14T21:50:42.903",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022702,1715723442913,-500.0,0.00012995,2,"2024-05-14T21:50:42.913",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022705,1715723442922,-2786.56,0.00012995,2,"2024-05-14T21:50:42.922",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022708,1715723442931,-2786.56,0.00012995,2,"2024-05-14T21:50:42.931",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022711,1715723442941,-2786.56,0.00012995,2,"2024-05-14T21:50:42.941",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022713,1715723442950,-2786.56,0.00012995,2,"2024-05-14T21:50:42.950",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022715,1715723442959,-500.0,0.00012995,2,"2024-05-14T21:50:42.959",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022736,1715723443139,-500.0,0.00012995,2,"2024-05-14T21:50:43.139",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022737,1715723443149,-500.0,0.00012995,2,"2024-05-14T21:50:43.149",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022738,1715723443158,-500.0,0.00012995,2,"2024-05-14T21:50:43.158",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022739,1715723443168,-500.0,0.00012995,2,"2024-05-14T21:50:43.168",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022740,1715723443177,-500.0,0.00012995,2,"2024-05-14T21:50:43.177",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022741,1715723443187,-500.0,0.00012995,2,"2024-05-14T21:50:43.187",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022742,1715723443197,-500.0,0.00012995,2,"2024-05-14T21:50:43.197",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022743,1715723443211,-649.22,0.00012995,2,"2024-05-14T21:50:43.211",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022744,1715723443220,-1911.41,0.00012995,2,"2024-05-14T21:50:43.220",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022745,1715723443231,-649.22,0.00012995,2,"2024-05-14T21:50:43.231",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022746,1715723443242,-1911.41,0.00012995,2,"2024-05-14T21:50:43.242",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022747,1715723443251,-1911.41,0.00012995,2,"2024-05-14T21:50:43.251",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022748,1715723443260,-649.22,0.00012995,2,"2024-05-14T21:50:43.260",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022749,1715723443270,-1911.41,0.00012995,2,"2024-05-14T21:50:43.270",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022750,1715723443280,-649.22,0.00012995,2,"2024-05-14T21:50:43.280",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022751,1715723443290,-1141.37,0.00012995,2,"2024-05-14T21:50:43.290",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022752,1715723443301,-1141.37,0.00012995,2,"2024-05-14T21:50:43.301",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022753,1715723443310,-1141.37,0.00012995,2,"2024-05-14T21:50:43.310",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022754,1715723443320,-1141.37,0.00012995,2,"2024-05-14T21:50:43.320",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022755,1715723443329,-500.0,0.00012995,2,"2024-05-14T21:50:43.329",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022756,1715723443339,-500.0,0.00012995,2,"2024-05-14T21:50:43.339",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022757,1715723443349,-500.0,0.00012995,2,"2024-05-14T21:50:43.349",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022758,1715723443360,-500.0,0.00012995,2,"2024-05-14T21:50:43.360",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022759,1715723443369,-1313.06,0.00012995,2,"2024-05-14T21:50:43.369",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022760,1715723443378,-1313.06,0.00012995,2,"2024-05-14T21:50:43.378",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022761,1715723443388,-1313.06,0.00012995,2,"2024-05-14T21:50:43.388",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022762,1715723443397,-1313.06,0.00012995,2,"2024-05-14T21:50:43.397",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022763,1715723443407,-684.22,0.00012995,2,"2024-05-14T21:50:43.407",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022764,1715723443416,-684.22,0.00012995,2,"2024-05-14T21:50:43.416",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022765,1715723443426,-684.22,0.00012995,2,"2024-05-14T21:50:43.426",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022766,1715723443436,-684.22,0.00012995,2,"2024-05-14T21:50:43.436",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022767,1715723443445,-500.0,0.00012995,2,"2024-05-14T21:50:43.445",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022768,1715723443455,-500.0,0.00012995,2,"2024-05-14T21:50:43.455",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022769,1715723443465,-500.0,0.00012995,2,"2024-05-14T21:50:43.465",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022770,1715723443475,-500.0,0.00012995,2,"2024-05-14T21:50:43.475",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022771,1715723443484,-515.07,0.00012995,2,"2024-05-14T21:50:43.484",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022772,1715723443494,-515.07,0.00012995,2,"2024-05-14T21:50:43.494",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022773,1715723443503,-515.07,0.00012995,2,"2024-05-14T21:50:43.503",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022774,1715723443514,-515.07,0.00012995,2,"2024-05-14T21:50:43.514",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022775,1715723443523,-741.69,0.00012995,2,"2024-05-14T21:50:43.523",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022776,1715723443533,-741.69,0.00012995,2,"2024-05-14T21:50:43.533",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022777,1715723443543,-741.69,0.00012995,2,"2024-05-14T21:50:43.543",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022778,1715723443553,-741.69,0.00012995,2,"2024-05-14T21:50:43.553",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022779,1715723443563,-1641.78,0.00012995,2,"2024-05-14T21:50:43.563",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022780,1715723443572,-1641.78,0.00012995,2,"2024-05-14T21:50:43.572",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022781,1715723443582,-1641.78,0.00012995,2,"2024-05-14T21:50:43.582",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022782,1715723443592,-1641.78,0.00012995,2,"2024-05-14T21:50:43.592",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022784,1715723443602,-500.0,0.00012995,2,"2024-05-14T21:50:43.602",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022785,1715723443611,-500.0,0.00012995,2,"2024-05-14T21:50:43.611",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022786,1715723443621,-500.0,0.00012995,2,"2024-05-14T21:50:43.621",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022787,1715723443631,-500.0,0.00012995,2,"2024-05-14T21:50:43.631",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022788,1715723443640,-2395.81,0.00012995,2,"2024-05-14T21:50:43.640",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022789,1715723443650,-2395.81,0.00012995,2,"2024-05-14T21:50:43.650",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022790,1715723443659,-2395.81,0.00012995,2,"2024-05-14T21:50:43.659",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022792,1715723443670,-2395.81,0.00012995,2,"2024-05-14T21:50:43.670",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022794,1715723443679,-500.0,0.00012995,2,"2024-05-14T21:50:43.679",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022796,1715723443688,-500.0,0.00012995,2,"2024-05-14T21:50:43.688",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022799,1715723443697,-500.0,0.00012995,2,"2024-05-14T21:50:43.697",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022801,1715723443709,-435.68,0.00012995,2,"2024-05-14T21:50:43.709",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022803,1715723443719,-500.0,0.00012995,2,"2024-05-14T21:50:43.719",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022805,1715723443728,-500.0,0.00012995,2,"2024-05-14T21:50:43.728",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022807,1715723443738,-500.0,0.00012995,2,"2024-05-14T21:50:43.738",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022808,1715723443747,-500.0,0.00012995,2,"2024-05-14T21:50:43.747",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022810,1715723443757,-500.0,0.00012995,2,"2024-05-14T21:50:43.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022813,1715723443767,-500.0,0.00012995,2,"2024-05-14T21:50:43.767",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022814,1715723443777,-500.0,0.00012995,2,"2024-05-14T21:50:43.777",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022815,1715723443787,-500.0,0.00012995,2,"2024-05-14T21:50:43.787",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022816,1715723443797,-1290.36,0.00012995,2,"2024-05-14T21:50:43.797",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022817,1715723443807,-1290.36,0.00012995,2,"2024-05-14T21:50:43.807",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022818,1715723443816,-1290.36,0.00012995,2,"2024-05-14T21:50:43.816",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022819,1715723443826,-1290.36,0.00012995,2,"2024-05-14T21:50:43.826",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022820,1715723443836,-500.0,0.00012995,2,"2024-05-14T21:50:43.836",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022821,1715723443846,-500.0,0.00012995,2,"2024-05-14T21:50:43.846",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022822,1715723443855,-500.0,0.00012995,2,"2024-05-14T21:50:43.855",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022823,1715723443865,-796.39,0.00012995,2,"2024-05-14T21:50:43.865",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022824,1715723443875,-796.39,0.00012995,2,"2024-05-14T21:50:43.875",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022825,1715723443884,-500.0,0.00012995,2,"2024-05-14T21:50:43.884",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022826,1715723443894,-796.39,0.00012995,2,"2024-05-14T21:50:43.894",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022827,1715723443904,-796.39,0.00012995,2,"2024-05-14T21:50:43.904",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022828,1715723443915,-500.0,0.00012995,2,"2024-05-14T21:50:43.915",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022829,1715723443925,-500.0,0.00012995,2,"2024-05-14T21:50:43.925",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022830,1715723443934,-500.0,0.00012995,2,"2024-05-14T21:50:43.934",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022831,1715723443943,-500.0,0.00012995,2,"2024-05-14T21:50:43.943",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022832,1715723443952,-1757.37,0.00012995,2,"2024-05-14T21:50:43.952",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022833,1715723443962,-1757.37,0.00012995,2,"2024-05-14T21:50:43.962",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022834,1715723443971,-1757.37,0.00012995,2,"2024-05-14T21:50:43.971",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022835,1715723443981,-1757.37,0.00012995,2,"2024-05-14T21:50:43.981",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022836,1715723443990,-500.0,0.00012995,2,"2024-05-14T21:50:43.990",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022837,1715723444000,-500.0,0.00012995,2,"2024-05-14T21:50:44.000",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022838,1715723444009,-500.0,0.00012995,2,"2024-05-14T21:50:44.009",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022839,1715723444019,-500.0,0.00012995,2,"2024-05-14T21:50:44.019",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022840,1715723444028,-501.71,0.00012995,2,"2024-05-14T21:50:44.028",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022841,1715723444038,-501.71,0.00012995,2,"2024-05-14T21:50:44.038",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022842,1715723444047,-501.71,0.00012995,2,"2024-05-14T21:50:44.047",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022843,1715723444056,-501.71,0.00012995,2,"2024-05-14T21:50:44.056",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022844,1715723444066,-500.0,0.00012995,2,"2024-05-14T21:50:44.066",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022845,1715723444075,-423.49271857,0.00012995,2,"2024-05-14T21:50:44.075",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022846,1715723444084,-1916.32,0.00012995,2,"2024-05-14T21:50:44.084",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022847,1715723444093,-1916.32,0.00012995,2,"2024-05-14T21:50:44.093",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022848,1715723444103,-1916.32,0.00012995,2,"2024-05-14T21:50:44.103",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022849,1715723444112,-1916.32,0.00012995,2,"2024-05-14T21:50:44.112",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022850,1715723444121,-500.0,0.00012995,2,"2024-05-14T21:50:44.121",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022851,1715723444130,-500.0,0.00012995,2,"2024-05-14T21:50:44.130",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022852,1715723444139,-500.0,0.00012995,2,"2024-05-14T21:50:44.139",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022853,1715723444149,-500.0,0.00012995,2,"2024-05-14T21:50:44.149",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022854,1715723444159,-967.95,0.00012995,2,"2024-05-14T21:50:44.159",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022855,1715723444170,-967.95,0.00012995,2,"2024-05-14T21:50:44.170",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022856,1715723444179,-967.95,0.00012995,2,"2024-05-14T21:50:44.179",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022857,1715723444189,-967.95,0.00012995,2,"2024-05-14T21:50:44.189",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022858,1715723444201,-151.0,0.00012995,2,"2024-05-14T21:50:44.201",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022859,1715723444214,-1051.41,0.00012995,2,"2024-05-14T21:50:44.214",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022860,1715723444224,-500.0,0.00012995,2,"2024-05-14T21:50:44.224",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022861,1715723444234,-1051.41,0.00012995,2,"2024-05-14T21:50:44.234",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022862,1715723444244,-500.0,0.00012995,2,"2024-05-14T21:50:44.244",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022863,1715723444254,-1051.41,0.00012995,2,"2024-05-14T21:50:44.254",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022864,1715723444263,-500.0,0.00012995,2,"2024-05-14T21:50:44.263",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022865,1715723444272,-500.0,0.00012995,2,"2024-05-14T21:50:44.272",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022866,1715723444282,-1051.41,0.00012995,2,"2024-05-14T21:50:44.282",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022867,1715723444292,-151.0,0.00012995,2,"2024-05-14T21:50:44.292",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022868,1715723444301,-905.49,0.00012995,2,"2024-05-14T21:50:44.301",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022869,1715723444310,-905.49,0.00012995,2,"2024-05-14T21:50:44.310",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022870,1715723444319,-905.49,0.00012995,2,"2024-05-14T21:50:44.319",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022871,1715723444328,-905.49,0.00012995,2,"2024-05-14T21:50:44.328",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022872,1715723444337,-242.773716,0.00012995,2,"2024-05-14T21:50:44.337",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022873,1715723444347,-1219.53,0.00012995,2,"2024-05-14T21:50:44.347",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022874,1715723444357,-652.01,0.00012995,2,"2024-05-14T21:50:44.357",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022875,1715723444366,-151.0,0.00012995,2,"2024-05-14T21:50:44.366",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022876,1715723444376,-1219.53,0.00012995,2,"2024-05-14T21:50:44.376",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022877,1715723444385,-652.01,0.00012995,2,"2024-05-14T21:50:44.385",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022878,1715723444396,-1219.53,0.00012995,2,"2024-05-14T21:50:44.396",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022879,1715723444406,-652.01,0.00012995,2,"2024-05-14T21:50:44.406",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022880,1715723444415,-242.773716,0.00012995,2,"2024-05-14T21:50:44.415",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022881,1715723444426,-1219.53,0.00012995,2,"2024-05-14T21:50:44.426",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022882,1715723444437,-652.01,0.00012995,2,"2024-05-14T21:50:44.437",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022883,1715723444448,-1844.6,0.00012995,2,"2024-05-14T21:50:44.448",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022884,1715723444458,-1844.6,0.00012995,2,"2024-05-14T21:50:44.458",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022885,1715723444468,-1844.6,0.00012995,2,"2024-05-14T21:50:44.468",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022886,1715723444478,-1844.6,0.00012995,2,"2024-05-14T21:50:44.478",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022887,1715723444487,-151.0,0.00012995,2,"2024-05-14T21:50:44.487",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022888,1715723444498,-967.77,0.00012995,2,"2024-05-14T21:50:44.498",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022889,1715723444508,-967.77,0.00012995,2,"2024-05-14T21:50:44.508",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022890,1715723444518,-967.77,0.00012995,2,"2024-05-14T21:50:44.518",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022891,1715723444528,-967.77,0.00012995,2,"2024-05-14T21:50:44.528",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022892,1715723444540,-1093.5,0.00012995,2,"2024-05-14T21:50:44.540",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022893,1715723444552,-1093.5,0.00012995,2,"2024-05-14T21:50:44.552",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022894,1715723444562,-1093.5,0.00012995,2,"2024-05-14T21:50:44.562",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022895,1715723444572,-1093.5,0.00012995,2,"2024-05-14T21:50:44.572",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022896,1715723444584,-917502.04256122,0.00012996,2,"2024-05-14T21:50:44.584",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022897,1715723444594,-3102.35121027,0.00012996,2,"2024-05-14T21:50:44.594",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022898,1715723444603,-854.79978887,0.00012996,2,"2024-05-14T21:50:44.603",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022899,1715723444614,-249.74588947,0.00012996,2,"2024-05-14T21:50:44.614",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022900,1715723444623,-151.0,0.00012996,2,"2024-05-14T21:50:44.623",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022901,1715723444633,-167.469915,0.00012996,2,"2024-05-14T21:50:44.633",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022902,1715723444643,-167.469915,0.00012996,2,"2024-05-14T21:50:44.643",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022903,1715723444654,-151.0,0.00012996,2,"2024-05-14T21:50:44.654",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022904,1715723444663,-306.745878,0.00012996,2,"2024-05-14T21:50:44.663",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022905,1715723444672,-151.0,0.00012996,2,"2024-05-14T21:50:44.672",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022906,1715723444682,-306.745878,0.00012996,2,"2024-05-14T21:50:44.682",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022907,1715723444691,-151.81978,0.00012996,2,"2024-05-14T21:50:44.691",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022908,1715723444701,-236.884873,0.00012996,2,"2024-05-14T21:50:44.701",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022909,1715723444711,-151.0,0.00012996,2,"2024-05-14T21:50:44.711",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022910,1715723444721,-151.0,0.00012996,2,"2024-05-14T21:50:44.721",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022911,1715723444732,-151.0,0.00012996,2,"2024-05-14T21:50:44.732",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022912,1715723444742,-4572.5432562,0.00012996,2,"2024-05-14T21:50:44.742",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022913,1715723444753,-151.0,0.00012996,2,"2024-05-14T21:50:44.753",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022914,1715723444762,-151.0,0.00012996,2,"2024-05-14T21:50:44.762",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022915,1715723444771,-151.0,0.00012996,2,"2024-05-14T21:50:44.771",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022916,1715723444781,-151.0,0.00012996,2,"2024-05-14T21:50:44.781",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022917,1715723444791,-151.0,0.00012996,2,"2024-05-14T21:50:44.791",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022918,1715723444802,-151.0,0.00012996,2,"2024-05-14T21:50:44.802",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022919,1715723444811,-151.0,0.00012996,2,"2024-05-14T21:50:44.811",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022920,1715723444819,-151.0,0.00012996,2,"2024-05-14T21:50:44.819",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022921,1715723444830,-151.0,0.00012996,2,"2024-05-14T21:50:44.830",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022922,1715723444838,-152.167636,0.00012996,2,"2024-05-14T21:50:44.838",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022923,1715723444848,-160.800927,0.00012996,2,"2024-05-14T21:50:44.848",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022924,1715723444858,-151.0,0.00012996,2,"2024-05-14T21:50:44.858",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022925,1715723444867,-160.800927,0.00012996,2,"2024-05-14T21:50:44.867",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022926,1715723444875,-151.0,0.00012996,2,"2024-05-14T21:50:44.875",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022927,1715723444884,-151.0,0.00012996,2,"2024-05-14T21:50:44.884",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022928,1715723444894,-151.0,0.00012996,2,"2024-05-14T21:50:44.894",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022929,1715723444903,-151.0,0.00012996,2,"2024-05-14T21:50:44.903",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022930,1715723444912,-151.0,0.00012996,2,"2024-05-14T21:50:44.912",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022931,1715723444923,-154.723726,0.00012996,2,"2024-05-14T21:50:44.923",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022932,1715723444932,-151.0,0.00012996,2,"2024-05-14T21:50:44.932",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022933,1715723444942,-151.741963,0.00012996,2,"2024-05-14T21:50:44.942",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022934,1715723444952,-1020.441669,0.00012996,2,"2024-05-14T21:50:44.952",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022935,1715723444962,-1020.441669,0.00012996,2,"2024-05-14T21:50:44.962",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022936,1715723444972,-151.0,0.00012996,2,"2024-05-14T21:50:44.972",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022937,1715723444981,-151.0,0.00012996,2,"2024-05-14T21:50:44.981",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022938,1715723444990,-283.309759,0.00012996,2,"2024-05-14T21:50:44.990",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022939,1715723445000,-151.0,0.00012996,2,"2024-05-14T21:50:45.000",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022940,1715723445009,-283.309759,0.00012996,2,"2024-05-14T21:50:45.009",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022941,1715723445018,-151.0,0.00012996,2,"2024-05-14T21:50:45.018",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022942,1715723445028,-242.773716,0.00012996,2,"2024-05-14T21:50:45.028",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022943,1715723445037,-242.773716,0.00012996,2,"2024-05-14T21:50:45.037",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022944,1715723445046,-151.0,0.00012996,2,"2024-05-14T21:50:45.046",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022945,1715723445056,-157.051506,0.00012997,2,"2024-05-14T21:50:45.056",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022946,1715723445065,-157.051506,0.00012997,2,"2024-05-14T21:50:45.065",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022947,1715723445074,-157.051506,0.00012997,2,"2024-05-14T21:50:45.074",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022948,1715723445083,-157.051506,0.00012997,2,"2024-05-14T21:50:45.083",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022949,1715723445093,-157.051506,0.00012997,2,"2024-05-14T21:50:45.093",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022950,1715723445103,-237.2941111,0.00012998,2,"2024-05-14T21:50:45.103",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022951,1715723445112,-1655.31,0.00012998,2,"2024-05-14T21:50:45.112",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022952,1715723445121,-1655.31,0.00012998,2,"2024-05-14T21:50:45.121",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022953,1715723445130,-829.16,0.00012998,2,"2024-05-14T21:50:45.130",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022954,1715723445140,-829.16,0.00012998,2,"2024-05-14T21:50:45.140",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022955,1715723445149,-830.71,0.00012998,2,"2024-05-14T21:50:45.149",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022956,1715723445159,-830.71,0.00012998,2,"2024-05-14T21:50:45.159",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022957,1715723445168,-1873.09,0.00012998,2,"2024-05-14T21:50:45.168",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022958,1715723445178,-1873.09,0.00012998,2,"2024-05-14T21:50:45.178",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022959,1715723445189,-500.0,0.00012998,2,"2024-05-14T21:50:45.189",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022960,1715723445201,-396.1,0.00012998,2,"2024-05-14T21:50:45.201",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022961,1715723445215,-157.051506,0.00012998,2,"2024-05-14T21:50:45.215",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022962,1715723445226,-157.051506,0.00012998,2,"2024-05-14T21:50:45.226",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022963,1715723445237,-157.051506,0.00012998,2,"2024-05-14T21:50:45.237",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022964,1715723445249,-157.051506,0.00012998,2,"2024-05-14T21:50:45.249",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022965,1715723445259,-157.051506,0.00012998,2,"2024-05-14T21:50:45.259",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022966,1715723445269,-157.051506,0.00012998,2,"2024-05-14T21:50:45.269",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022967,1715723445278,-500.0,0.00012998,2,"2024-05-14T21:50:45.278",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022968,1715723445288,-500.0,0.00012998,2,"2024-05-14T21:50:45.288",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022969,1715723445298,-1895.49,0.00012998,2,"2024-05-14T21:50:45.298",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022970,1715723445307,-1895.49,0.00012998,2,"2024-05-14T21:50:45.307",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022971,1715723445316,-500.0,0.00012998,2,"2024-05-14T21:50:45.316",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022972,1715723445327,-500.0,0.00012998,2,"2024-05-14T21:50:45.327",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022973,1715723445339,-500.0,0.00012998,2,"2024-05-14T21:50:45.339",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022974,1715723445348,-500.0,0.00012998,2,"2024-05-14T21:50:45.348",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022975,1715723445358,-2786.56,0.00012998,2,"2024-05-14T21:50:45.358",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022976,1715723445368,-2786.56,0.00012998,2,"2024-05-14T21:50:45.368",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022977,1715723445377,-500.0,0.00012998,2,"2024-05-14T21:50:45.377",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022978,1715723445386,-500.0,0.00012998,2,"2024-05-14T21:50:45.386",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022979,1715723445395,-500.0,0.00012998,2,"2024-05-14T21:50:45.395",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022980,1715723445405,-500.0,0.00012998,2,"2024-05-14T21:50:45.405",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022981,1715723445414,-1911.41,0.00012998,2,"2024-05-14T21:50:45.414",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022982,1715723445423,-1911.41,0.00012998,2,"2024-05-14T21:50:45.423",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022983,1715723445432,-649.22,0.00012998,2,"2024-05-14T21:50:45.432",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022984,1715723445441,-649.22,0.00012998,2,"2024-05-14T21:50:45.441",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022985,1715723445450,-1141.37,0.00012998,2,"2024-05-14T21:50:45.450",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022986,1715723445459,-1141.37,0.00012998,2,"2024-05-14T21:50:45.459",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022987,1715723445468,-500.0,0.00012998,2,"2024-05-14T21:50:45.468",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022988,1715723445477,-500.0,0.00012998,2,"2024-05-14T21:50:45.477",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022989,1715723445486,-1313.06,0.00012998,2,"2024-05-14T21:50:45.486",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022990,1715723445496,-1313.06,0.00012998,2,"2024-05-14T21:50:45.496",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022991,1715723445506,-684.22,0.00012998,2,"2024-05-14T21:50:45.506",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022992,1715723445516,-684.22,0.00012998,2,"2024-05-14T21:50:45.516",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022993,1715723445525,-500.0,0.00012998,2,"2024-05-14T21:50:45.525",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022994,1715723445534,-500.0,0.00012998,2,"2024-05-14T21:50:45.534",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022995,1715723445543,-515.07,0.00012998,2,"2024-05-14T21:50:45.543",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022996,1715723445553,-515.07,0.00012998,2,"2024-05-14T21:50:45.553",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022997,1715723445562,-741.69,0.00012998,2,"2024-05-14T21:50:45.562",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022998,1715723445571,-741.69,0.00012998,2,"2024-05-14T21:50:45.571",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327022999,1715723445581,-1641.78,0.00012998,2,"2024-05-14T21:50:45.581",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023000,1715723445591,-1641.78,0.00012998,2,"2024-05-14T21:50:45.591",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023001,1715723445600,-500.0,0.00012998,2,"2024-05-14T21:50:45.600",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023002,1715723445610,-500.0,0.00012998,2,"2024-05-14T21:50:45.610",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023003,1715723445619,-2395.81,0.00012998,2,"2024-05-14T21:50:45.619",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023004,1715723445628,-2395.81,0.00012998,2,"2024-05-14T21:50:45.628",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023005,1715723445637,-500.0,0.00012998,2,"2024-05-14T21:50:45.637",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023006,1715723445646,-500.0,0.00012998,2,"2024-05-14T21:50:45.646",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023007,1715723445655,-500.0,0.00012998,2,"2024-05-14T21:50:45.655",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023008,1715723445664,-500.0,0.00012998,2,"2024-05-14T21:50:45.664",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023009,1715723445674,-500.0,0.00012998,2,"2024-05-14T21:50:45.674",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023010,1715723445683,-500.0,0.00012998,2,"2024-05-14T21:50:45.683",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023011,1715723445692,-500.0,0.00012998,2,"2024-05-14T21:50:45.692",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023013,1715723445701,-500.0,0.00012998,2,"2024-05-14T21:50:45.701",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023015,1715723445710,-500.0,0.00012998,2,"2024-05-14T21:50:45.710",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023016,1715723445719,-500.0,0.00012998,2,"2024-05-14T21:50:45.719",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023017,1715723445729,-500.0,0.00012998,2,"2024-05-14T21:50:45.729",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023018,1715723445739,-500.0,0.00012998,2,"2024-05-14T21:50:45.739",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023019,1715723445748,-1290.36,0.00012998,2,"2024-05-14T21:50:45.748",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023020,1715723445757,-1290.36,0.00012998,2,"2024-05-14T21:50:45.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023021,1715723445766,-500.0,0.00012998,2,"2024-05-14T21:50:45.766",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023022,1715723445775,-500.0,0.00012998,2,"2024-05-14T21:50:45.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023023,1715723445785,-500.0,0.00012998,2,"2024-05-14T21:50:45.785",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023024,1715723445794,-796.39,0.00012998,2,"2024-05-14T21:50:45.794",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023025,1715723445803,-500.0,0.00012998,2,"2024-05-14T21:50:45.803",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023026,1715723445811,-796.39,0.00012998,2,"2024-05-14T21:50:45.811",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023028,1715723445821,-500.0,0.00012998,2,"2024-05-14T21:50:45.821",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023029,1715723445830,-500.0,0.00012998,2,"2024-05-14T21:50:45.830",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023030,1715723445839,-500.0,0.00012998,2,"2024-05-14T21:50:45.839",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023031,1715723445848,-500.0,0.00012998,2,"2024-05-14T21:50:45.848",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023032,1715723445858,-563.94174839,0.00012998,2,"2024-05-14T21:50:45.858",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023033,1715723445867,-1757.37,0.00012998,2,"2024-05-14T21:50:45.867",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023034,1715723445877,-1757.37,0.00012998,2,"2024-05-14T21:50:45.877",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023035,1715723445886,-500.0,0.00012998,2,"2024-05-14T21:50:45.886",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023036,1715723445895,-500.0,0.00012998,2,"2024-05-14T21:50:45.895",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023037,1715723445904,-500.0,0.00012998,2,"2024-05-14T21:50:45.904",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023038,1715723445913,-500.0,0.00012998,2,"2024-05-14T21:50:45.913",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023039,1715723445923,-500.0,0.00012998,2,"2024-05-14T21:50:45.923",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023040,1715723445932,-500.0,0.00012998,2,"2024-05-14T21:50:45.932",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023041,1715723445941,-501.71,0.00012998,2,"2024-05-14T21:50:45.941",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023042,1715723445951,-501.71,0.00012998,2,"2024-05-14T21:50:45.951",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023043,1715723445960,-1916.32,0.00012998,2,"2024-05-14T21:50:45.960",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023044,1715723445969,-1916.32,0.00012998,2,"2024-05-14T21:50:45.969",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023045,1715723445978,-500.0,0.00012998,2,"2024-05-14T21:50:45.978",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023046,1715723445987,-500.0,0.00012998,2,"2024-05-14T21:50:45.987",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023047,1715723445996,-296.52820753,0.00012998,2,"2024-05-14T21:50:45.996",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023048,1715723446005,-967.95,0.00012998,2,"2024-05-14T21:50:46.005",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023049,1715723446014,-967.95,0.00012998,2,"2024-05-14T21:50:46.014",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023050,1715723446023,-967.95,0.00012998,2,"2024-05-14T21:50:46.023",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023051,1715723446033,-967.95,0.00012998,2,"2024-05-14T21:50:46.033",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023052,1715723446042,-967.95,0.00012998,2,"2024-05-14T21:50:46.042",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023053,1715723446051,-967.95,0.00012998,2,"2024-05-14T21:50:46.051",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023054,1715723446060,-1051.41,0.00012998,2,"2024-05-14T21:50:46.060",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023055,1715723446069,-500.0,0.00012998,2,"2024-05-14T21:50:46.069",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023056,1715723446078,-500.0,0.00012998,2,"2024-05-14T21:50:46.078",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023057,1715723446088,-1051.41,0.00012998,2,"2024-05-14T21:50:46.088",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023058,1715723446097,-1051.41,0.00012998,2,"2024-05-14T21:50:46.097",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023059,1715723446107,-500.0,0.00012998,2,"2024-05-14T21:50:46.107",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023060,1715723446116,-1051.41,0.00012998,2,"2024-05-14T21:50:46.116",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023061,1715723446125,-500.0,0.00012998,2,"2024-05-14T21:50:46.125",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023062,1715723446135,-1051.41,0.00012998,2,"2024-05-14T21:50:46.135",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023063,1715723446144,-500.0,0.00012998,2,"2024-05-14T21:50:46.144",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023064,1715723446156,-1051.41,0.00012998,2,"2024-05-14T21:50:46.156",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023065,1715723446167,-500.0,0.00012998,2,"2024-05-14T21:50:46.167",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023066,1715723446178,-905.49,0.00012998,2,"2024-05-14T21:50:46.178",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023067,1715723446189,-905.49,0.00012998,2,"2024-05-14T21:50:46.189",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023068,1715723446199,-652.01,0.00012998,2,"2024-05-14T21:50:46.199",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023069,1715723446215,-1219.53,0.00012998,2,"2024-05-14T21:50:46.215",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023070,1715723446226,-652.01,0.00012998,2,"2024-05-14T21:50:46.226",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023071,1715723446235,-652.01,0.00012998,2,"2024-05-14T21:50:46.235",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023072,1715723446247,-1219.53,0.00012998,2,"2024-05-14T21:50:46.247",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023073,1715723446258,-1219.53,0.00012998,2,"2024-05-14T21:50:46.258",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023074,1715723446267,-652.01,0.00012998,2,"2024-05-14T21:50:46.267",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023075,1715723446278,-1219.53,0.00012998,2,"2024-05-14T21:50:46.278",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023076,1715723446288,-652.01,0.00012998,2,"2024-05-14T21:50:46.288",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023077,1715723446298,-652.01,0.00012998,2,"2024-05-14T21:50:46.298",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023078,1715723446308,-1219.53,0.00012998,2,"2024-05-14T21:50:46.308",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023079,1715723446318,-652.01,0.00012998,2,"2024-05-14T21:50:46.318",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023080,1715723446327,-1219.53,0.00012998,2,"2024-05-14T21:50:46.327",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023081,1715723446336,-652.01,0.00012998,2,"2024-05-14T21:50:46.336",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023082,1715723446345,-1844.6,0.00012998,2,"2024-05-14T21:50:46.345",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023083,1715723446356,-1844.6,0.00012998,2,"2024-05-14T21:50:46.356",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023084,1715723446366,-967.77,0.00012998,2,"2024-05-14T21:50:46.366",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023085,1715723446376,-967.77,0.00012998,2,"2024-05-14T21:50:46.376",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023086,1715723446385,-967.77,0.00012998,2,"2024-05-14T21:50:46.385",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023087,1715723446394,-967.77,0.00012998,2,"2024-05-14T21:50:46.394",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023088,1715723446403,-1093.5,0.00012998,2,"2024-05-14T21:50:46.403",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023089,1715723446412,-967.77,0.00012998,2,"2024-05-14T21:50:46.412",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023090,1715723446422,-1093.5,0.00012998,2,"2024-05-14T21:50:46.422",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023091,1715723446431,-967.77,0.00012998,2,"2024-05-14T21:50:46.431",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023092,1715723446440,-1093.5,0.00012998,2,"2024-05-14T21:50:46.440",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023093,1715723446450,-967.77,0.00012998,2,"2024-05-14T21:50:46.450",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023094,1715723446459,-967.77,0.00012998,2,"2024-05-14T21:50:46.459",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023095,1715723446468,-1093.5,0.00012998,2,"2024-05-14T21:50:46.468",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023096,1715723446477,-1093.5,0.00012998,2,"2024-05-14T21:50:46.477",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023097,1715723446487,-1093.5,0.00012998,2,"2024-05-14T21:50:46.487",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023098,1715723446496,-351893.86656534,0.00012999,2,"2024-05-14T21:50:46.496",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023099,1715723446505,-1070.78103848,0.00012999,3,"2024-05-14T21:50:46.505",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023100,1715723446515,-1070.78103849,0.00012999,3,"2024-05-14T21:50:46.515",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023101,1715723446524,-1070.78103848,0.00012999,3,"2024-05-14T21:50:46.524",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023102,1715723446533,-523.60368516,0.00012999,2,"2024-05-14T21:50:46.533",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023103,1715723446542,-500.0,0.00012999,2,"2024-05-14T21:50:46.542",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023104,1715723446551,-513.2457321,0.00012999,2,"2024-05-14T21:50:46.551",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023105,1715723446560,-778.34,0.00012999,2,"2024-05-14T21:50:46.560",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023106,1715723446570,-778.34,0.00012999,2,"2024-05-14T21:50:46.570",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023107,1715723446579,-778.34,0.00012999,2,"2024-05-14T21:50:46.579",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023108,1715723446588,-778.34,0.00012999,2,"2024-05-14T21:50:46.588",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023109,1715723446597,-778.34,0.00012999,2,"2024-05-14T21:50:46.597",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023110,1715723446607,-778.34,0.00012999,2,"2024-05-14T21:50:46.607",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023111,1715723446616,-778.34,0.00012999,2,"2024-05-14T21:50:46.616",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023112,1715723446625,-778.34,0.00012999,2,"2024-05-14T21:50:46.625",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023113,1715723446634,-778.34,0.00012999,2,"2024-05-14T21:50:46.634",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023114,1715723446643,-778.34,0.00012999,2,"2024-05-14T21:50:46.643",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023115,1715723446652,-778.34,0.00012999,2,"2024-05-14T21:50:46.652",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023116,1715723446661,-778.34,0.00012999,2,"2024-05-14T21:50:46.661",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023117,1715723446671,-1064.7,0.00012999,2,"2024-05-14T21:50:46.671",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023118,1715723446679,-778.34,0.00012999,2,"2024-05-14T21:50:46.679",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023119,1715723446689,-1064.7,0.00012999,2,"2024-05-14T21:50:46.689",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023120,1715723446698,-1064.7,0.00012999,2,"2024-05-14T21:50:46.698",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023121,1715723446708,-500.0,0.00012999,2,"2024-05-14T21:50:46.708",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023122,1715723446717,-1064.7,0.00012999,2,"2024-05-14T21:50:46.717",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023123,1715723446726,-500.0,0.00012999,2,"2024-05-14T21:50:46.726",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023124,1715723446735,-1064.7,0.00012999,2,"2024-05-14T21:50:46.735",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023125,1715723446743,-500.0,0.00012999,2,"2024-05-14T21:50:46.743",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023126,1715723446753,-1064.7,0.00012999,2,"2024-05-14T21:50:46.753",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023127,1715723446762,-500.0,0.00012999,2,"2024-05-14T21:50:46.762",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023128,1715723446771,-1064.7,0.00012999,2,"2024-05-14T21:50:46.771",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023129,1715723446780,-500.0,0.00012999,2,"2024-05-14T21:50:46.780",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023130,1715723446789,-1064.7,0.00012999,2,"2024-05-14T21:50:46.789",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023131,1715723446799,-500.0,0.00012999,2,"2024-05-14T21:50:46.799",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023132,1715723446808,-778.34,0.00012999,2,"2024-05-14T21:50:46.808",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023133,1715723446817,-1064.7,0.00012999,2,"2024-05-14T21:50:46.817",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023134,1715723446827,-542.84521978,0.00012999,2,"2024-05-14T21:50:46.827",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023135,1715723446836,-1064.7,0.00012999,2,"2024-05-14T21:50:46.836",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023136,1715723446845,-778.34,0.00012999,2,"2024-05-14T21:50:46.845",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023137,1715723446855,-1064.7,0.00012999,2,"2024-05-14T21:50:46.855",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023138,1715723446866,-778.34,0.00012999,2,"2024-05-14T21:50:46.866",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023139,1715723446875,-1064.7,0.00012999,2,"2024-05-14T21:50:46.875",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023140,1715723446885,-778.34,0.00012999,2,"2024-05-14T21:50:46.885",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023141,1715723446894,-1064.7,0.00012999,2,"2024-05-14T21:50:46.894",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023142,1715723446903,-778.34,0.00012999,2,"2024-05-14T21:50:46.903",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023143,1715723446912,-1064.7,0.00012999,2,"2024-05-14T21:50:46.912",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023144,1715723446921,-778.34,0.00012999,2,"2024-05-14T21:50:46.921",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023145,1715723446930,-1064.7,0.00012999,2,"2024-05-14T21:50:46.930",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023146,1715723446940,-778.34,0.00012999,2,"2024-05-14T21:50:46.940",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023147,1715723446949,-1064.7,0.00012999,2,"2024-05-14T21:50:46.949",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023148,1715723446959,-778.34,0.00012999,2,"2024-05-14T21:50:46.959",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023149,1715723446968,-1064.7,0.00012999,2,"2024-05-14T21:50:46.968",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023150,1715723446978,-500.0,0.00012999,2,"2024-05-14T21:50:46.978",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023151,1715723446988,-778.34,0.00012999,2,"2024-05-14T21:50:46.988",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023152,1715723446998,-1064.7,0.00012999,2,"2024-05-14T21:50:46.998",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023153,1715723447007,-500.0,0.00012999,2,"2024-05-14T21:50:47.007",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023154,1715723447017,-778.34,0.00012999,2,"2024-05-14T21:50:47.017",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023155,1715723447026,-1064.7,0.00012999,2,"2024-05-14T21:50:47.026",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023156,1715723447183,-500.0,0.00012999,2,"2024-05-14T21:50:47.183",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023157,1715723447194,-778.4672776,0.00012999,2,"2024-05-14T21:50:47.194",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023158,1715723447207,-1064.7,0.00012999,2,"2024-05-14T21:50:47.207",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023159,1715723447216,-500.0,0.00012999,2,"2024-05-14T21:50:47.216",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023160,1715723447225,-1064.7,0.00012999,2,"2024-05-14T21:50:47.225",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023161,1715723447235,-1064.7,0.00012999,2,"2024-05-14T21:50:47.235",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023162,1715723447247,-500.0,0.00012999,2,"2024-05-14T21:50:47.247",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023163,1715723447256,-1064.7,0.00012999,2,"2024-05-14T21:50:47.256",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023164,1715723447265,-1064.7947975,0.00012999,2,"2024-05-14T21:50:47.265",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023165,1715723447275,-500.0,0.00012999,2,"2024-05-14T21:50:47.275",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023166,1715723447286,-500.0,0.00012999,2,"2024-05-14T21:50:47.286",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023167,1715723447296,-500.0,0.00012999,2,"2024-05-14T21:50:47.296",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023168,1715723447305,-500.0,0.00012999,2,"2024-05-14T21:50:47.305",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023169,1715723447315,-500.0,0.00012999,2,"2024-05-14T21:50:47.315",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023170,1715723447324,-500.0,0.00012999,2,"2024-05-14T21:50:47.324",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023171,1715723447334,-500.0,0.00012999,2,"2024-05-14T21:50:47.334",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023172,1715723447344,-500.0,0.00012999,2,"2024-05-14T21:50:47.344",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023173,1715723447354,-500.0,0.00012999,2,"2024-05-14T21:50:47.354",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023174,1715723447363,-500.0,0.00012999,2,"2024-05-14T21:50:47.363",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023175,1715723447372,-500.0,0.00012999,2,"2024-05-14T21:50:47.372",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023176,1715723447381,-500.0,0.00012999,2,"2024-05-14T21:50:47.381",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023177,1715723447391,-500.0,0.00012999,2,"2024-05-14T21:50:47.391",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023178,1715723447401,-500.0,0.00012999,2,"2024-05-14T21:50:47.401",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023179,1715723447410,-500.0,0.00012999,2,"2024-05-14T21:50:47.410",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023180,1715723447420,-500.0,0.00012999,2,"2024-05-14T21:50:47.420",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023181,1715723447430,-500.0,0.00012999,2,"2024-05-14T21:50:47.430",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023182,1715723447440,-500.0,0.00012999,2,"2024-05-14T21:50:47.440",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023183,1715723447450,-500.0,0.00012999,2,"2024-05-14T21:50:47.450",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023184,1715723447460,-500.0,0.00012999,2,"2024-05-14T21:50:47.460",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023185,1715723447470,-500.0,0.00012999,2,"2024-05-14T21:50:47.470",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023186,1715723447480,-500.0,0.00012999,2,"2024-05-14T21:50:47.480",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023187,1715723447490,-500.0,0.00012999,2,"2024-05-14T21:50:47.490",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023188,1715723447499,-500.0,0.00012999,2,"2024-05-14T21:50:47.499",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023189,1715723447509,-500.0,0.00012999,2,"2024-05-14T21:50:47.509",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023190,1715723447519,-500.0,0.00012999,2,"2024-05-14T21:50:47.519",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023191,1715723447528,-500.0,0.00012999,2,"2024-05-14T21:50:47.528",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023192,1715723447537,-500.0,0.00012999,2,"2024-05-14T21:50:47.537",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023193,1715723447547,-500.0,0.00012999,2,"2024-05-14T21:50:47.547",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023194,1715723447556,-500.0,0.00012999,2,"2024-05-14T21:50:47.556",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023195,1715723447565,-500.0,0.00012999,2,"2024-05-14T21:50:47.565",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023196,1715723447575,-500.0,0.00012999,2,"2024-05-14T21:50:47.575",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023197,1715723447584,-500.0,0.00012999,2,"2024-05-14T21:50:47.584",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023198,1715723447593,-173.94340239,0.00012999,2,"2024-05-14T21:50:47.593",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023199,1715723447604,-500.0,0.00012999,2,"2024-05-14T21:50:47.604",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023200,1715723447613,-500.0,0.00012999,2,"2024-05-14T21:50:47.613",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023201,1715723447622,-500.0,0.00012999,2,"2024-05-14T21:50:47.622",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023202,1715723447631,-500.0,0.00012999,2,"2024-05-14T21:50:47.631",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023203,1715723447641,-500.0,0.00012999,2,"2024-05-14T21:50:47.641",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023204,1715723447650,-500.0,0.00012999,2,"2024-05-14T21:50:47.650",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023205,1715723447659,-512.4285735,0.00012999,2,"2024-05-14T21:50:47.659",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023206,1715723447669,-511.29299753,0.00012999,2,"2024-05-14T21:50:47.669",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023207,1715723447678,-500.0,0.00012999,2,"2024-05-14T21:50:47.678",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023208,1715723447688,-500.0,0.00012999,2,"2024-05-14T21:50:47.688",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023209,1715723447697,-500.0,0.00012999,2,"2024-05-14T21:50:47.697",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023210,1715723447707,-500.0,0.00012999,2,"2024-05-14T21:50:47.707",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023211,1715723447716,-795.53,0.00012999,2,"2024-05-14T21:50:47.716",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023212,1715723447725,-795.53,0.00012999,2,"2024-05-14T21:50:47.725",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023213,1715723447735,-795.53,0.00012999,2,"2024-05-14T21:50:47.735",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023214,1715723447744,-795.53,0.00012999,2,"2024-05-14T21:50:47.744",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023215,1715723447754,-795.53,0.00012999,2,"2024-05-14T21:50:47.754",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023216,1715723447763,-795.53,0.00012999,2,"2024-05-14T21:50:47.763",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023217,1715723447773,-795.53,0.00012999,2,"2024-05-14T21:50:47.773",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023218,1715723447783,-795.53,0.00012999,2,"2024-05-14T21:50:47.783",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023219,1715723447792,-795.53,0.00012999,2,"2024-05-14T21:50:47.792",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023220,1715723447811,-795.53,0.00012999,2,"2024-05-14T21:50:47.811",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023221,1715723447821,-500.0,0.00012999,2,"2024-05-14T21:50:47.821",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023222,1715723447830,-795.53,0.00012999,2,"2024-05-14T21:50:47.830",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023223,1715723447841,-795.53,0.00012999,2,"2024-05-14T21:50:47.841",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023224,1715723447851,-500.0,0.00012999,2,"2024-05-14T21:50:47.851",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023225,1715723447861,-795.53,0.00012999,2,"2024-05-14T21:50:47.861",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023226,1715723447871,-500.0,0.00012999,2,"2024-05-14T21:50:47.871",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023227,1715723447880,-795.53,0.00012999,2,"2024-05-14T21:50:47.880",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023228,1715723447890,-500.0,0.00012999,2,"2024-05-14T21:50:47.890",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023229,1715723447899,-795.53,0.00012999,2,"2024-05-14T21:50:47.899",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023230,1715723447908,-795.53,0.00012999,2,"2024-05-14T21:50:47.908",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023231,1715723447918,-500.0,0.00012999,2,"2024-05-14T21:50:47.918",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023232,1715723447927,-795.53,0.00012999,2,"2024-05-14T21:50:47.927",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023233,1715723447936,-795.53,0.00012999,2,"2024-05-14T21:50:47.936",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023234,1715723447946,-500.0,0.00012999,2,"2024-05-14T21:50:47.946",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023235,1715723447955,-795.53,0.00012999,2,"2024-05-14T21:50:47.955",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023236,1715723447964,-500.0,0.00012999,2,"2024-05-14T21:50:47.964",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023237,1715723447974,-795.53,0.00012999,2,"2024-05-14T21:50:47.974",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023238,1715723447983,-500.0,0.00012999,2,"2024-05-14T21:50:47.983",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023239,1715723447992,-795.53,0.00012999,2,"2024-05-14T21:50:47.992",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023240,1715723448001,-500.0,0.00012999,2,"2024-05-14T21:50:48.001",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023241,1715723448011,-795.53,0.00012999,2,"2024-05-14T21:50:48.011",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023242,1715723448021,-500.0,0.00012999,2,"2024-05-14T21:50:48.021",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023243,1715723448030,-795.53,0.00012999,2,"2024-05-14T21:50:48.030",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023244,1715723448039,-535.40379322,0.00012999,2,"2024-05-14T21:50:48.039",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023245,1715723448048,-795.6953994,0.00012999,2,"2024-05-14T21:50:48.048",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023246,1715723448057,-500.0,0.00012999,2,"2024-05-14T21:50:48.057",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023247,1715723448066,-500.0,0.00012999,2,"2024-05-14T21:50:48.066",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023248,1715723448075,-500.0,0.00012999,2,"2024-05-14T21:50:48.075",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023249,1715723448085,-532.57151196,0.00012999,2,"2024-05-14T21:50:48.085",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023250,1715723448095,-1188.16,0.00012999,2,"2024-05-14T21:50:48.095",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023251,1715723448104,-500.0,0.00012999,2,"2024-05-14T21:50:48.104",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023252,1715723448114,-1188.16,0.00012999,2,"2024-05-14T21:50:48.114",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023253,1715723448123,-500.0,0.00012999,2,"2024-05-14T21:50:48.123",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023254,1715723448132,-1188.16,0.00012999,2,"2024-05-14T21:50:48.132",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023255,1715723448142,-500.0,0.00012999,2,"2024-05-14T21:50:48.142",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023256,1715723448151,-1188.16,0.00012999,2,"2024-05-14T21:50:48.151",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023257,1715723448160,-500.0,0.00012999,2,"2024-05-14T21:50:48.160",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023258,1715723448169,-1188.16,0.00012999,2,"2024-05-14T21:50:48.169",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023259,1715723448179,-500.0,0.00012999,2,"2024-05-14T21:50:48.179",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023260,1715723448188,-1188.16,0.00012999,2,"2024-05-14T21:50:48.188",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023261,1715723448198,-500.0,0.00012999,2,"2024-05-14T21:50:48.198",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023262,1715723448212,-1188.16,0.00012999,2,"2024-05-14T21:50:48.212",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023263,1715723448222,-500.0,0.00012999,2,"2024-05-14T21:50:48.222",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023264,1715723448231,-1188.16,0.00012999,2,"2024-05-14T21:50:48.231",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023265,1715723448240,-500.0,0.00012999,2,"2024-05-14T21:50:48.240",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023266,1715723448250,-1188.16,0.00012999,2,"2024-05-14T21:50:48.250",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023267,1715723448259,-500.0,0.00012999,2,"2024-05-14T21:50:48.259",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023268,1715723448268,-1188.16,0.00012999,2,"2024-05-14T21:50:48.268",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023269,1715723448279,-500.0,0.00012999,2,"2024-05-14T21:50:48.279",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023270,1715723448288,-1188.16,0.00012999,2,"2024-05-14T21:50:48.288",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023271,1715723448297,-500.0,0.00012999,2,"2024-05-14T21:50:48.297",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023272,1715723448306,-1188.16,0.00012999,2,"2024-05-14T21:50:48.306",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023273,1715723448316,-500.0,0.00012999,2,"2024-05-14T21:50:48.316",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023274,1715723448325,-1188.16,0.00012999,2,"2024-05-14T21:50:48.325",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023275,1715723448334,-500.0,0.00012999,2,"2024-05-14T21:50:48.334",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023276,1715723448343,-1188.16,0.00012999,2,"2024-05-14T21:50:48.343",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023277,1715723448352,-500.0,0.00012999,2,"2024-05-14T21:50:48.352",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023278,1715723448362,-500.0,0.00012999,2,"2024-05-14T21:50:48.362",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023279,1715723448371,-1188.16,0.00012999,2,"2024-05-14T21:50:48.371",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023280,1715723448381,-500.0,0.00012999,2,"2024-05-14T21:50:48.381",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023281,1715723448390,-1188.16,0.00012999,2,"2024-05-14T21:50:48.390",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023282,1715723448399,-500.0,0.00012999,2,"2024-05-14T21:50:48.399",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023283,1715723448408,-1188.16,0.00012999,2,"2024-05-14T21:50:48.408",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023284,1715723448418,-500.0,0.00012999,2,"2024-05-14T21:50:48.418",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023285,1715723448426,-1188.16,0.00012999,2,"2024-05-14T21:50:48.426",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023286,1715723448436,-238.40788213,0.00012999,2,"2024-05-14T21:50:48.436",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023287,1715723448446,-1188.16,0.00012999,2,"2024-05-14T21:50:48.446",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023288,1715723448456,-1188.16,0.00012999,2,"2024-05-14T21:50:48.456",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023289,1715723448465,-1188.16,0.00012999,2,"2024-05-14T21:50:48.465",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023290,1715723448475,-1188.16,0.00012999,2,"2024-05-14T21:50:48.475",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023291,1715723448484,-1188.16,0.00012999,2,"2024-05-14T21:50:48.484",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023292,1715723448493,-1188.24642078,0.00012999,2,"2024-05-14T21:50:48.493",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023293,1715723448503,-500.0,0.00012999,2,"2024-05-14T21:50:48.503",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023294,1715723448512,-514.20203404,0.00012999,2,"2024-05-14T21:50:48.512",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023295,1715723448522,-570.6,0.00012999,2,"2024-05-14T21:50:48.522",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023296,1715723448531,-570.6,0.00012999,2,"2024-05-14T21:50:48.531",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023297,1715723448541,-570.6,0.00012999,2,"2024-05-14T21:50:48.541",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023298,1715723448550,-570.6,0.00012999,2,"2024-05-14T21:50:48.550",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023299,1715723448559,-1285.75,0.00012999,2,"2024-05-14T21:50:48.559",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023300,1715723448569,-570.6,0.00012999,2,"2024-05-14T21:50:48.569",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023301,1715723448578,-1285.75,0.00012999,2,"2024-05-14T21:50:48.578",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023302,1715723448588,-570.6,0.00012999,2,"2024-05-14T21:50:48.588",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023303,1715723448597,-1285.75,0.00012999,2,"2024-05-14T21:50:48.597",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023304,1715723448607,-570.6,0.00012999,2,"2024-05-14T21:50:48.607",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023305,1715723448616,-1285.75,0.00012999,2,"2024-05-14T21:50:48.616",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023306,1715723448625,-570.6,0.00012999,2,"2024-05-14T21:50:48.625",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023307,1715723448635,-1285.75,0.00012999,2,"2024-05-14T21:50:48.635",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023308,1715723448643,-570.6,0.00012999,2,"2024-05-14T21:50:48.643",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023309,1715723448653,-1285.75,0.00012999,2,"2024-05-14T21:50:48.653",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023310,1715723448663,-570.6,0.00012999,2,"2024-05-14T21:50:48.663",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023311,1715723448672,-1285.75,0.00012999,2,"2024-05-14T21:50:48.672",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023312,1715723448682,-570.6,0.00012999,2,"2024-05-14T21:50:48.682",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023313,1715723448691,-1285.75,0.00012999,2,"2024-05-14T21:50:48.691",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023314,1715723448700,-570.6,0.00012999,2,"2024-05-14T21:50:48.700",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023315,1715723448709,-570.6,0.00012999,2,"2024-05-14T21:50:48.709",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023316,1715723448718,-1285.75,0.00012999,2,"2024-05-14T21:50:48.718",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023317,1715723448728,-570.6,0.00012999,2,"2024-05-14T21:50:48.728",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023318,1715723448737,-1285.75,0.00012999,2,"2024-05-14T21:50:48.737",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023319,1715723448747,-570.6,0.00012999,2,"2024-05-14T21:50:48.747",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023320,1715723448757,-1285.75,0.00012999,2,"2024-05-14T21:50:48.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023321,1715723448766,-570.6,0.00012999,2,"2024-05-14T21:50:48.766",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023322,1715723448775,-1285.75,0.00012999,2,"2024-05-14T21:50:48.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023323,1715723448785,-1285.75,0.00012999,2,"2024-05-14T21:50:48.785",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023324,1715723448794,-570.6,0.00012999,2,"2024-05-14T21:50:48.794",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023325,1715723448803,-1285.75,0.00012999,2,"2024-05-14T21:50:48.803",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023326,1715723448812,-570.6,0.00012999,2,"2024-05-14T21:50:48.812",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023327,1715723448822,-1285.75,0.00012999,2,"2024-05-14T21:50:48.822",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023328,1715723448831,-570.6,0.00012999,2,"2024-05-14T21:50:48.831",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023329,1715723448840,-1285.75,0.00012999,2,"2024-05-14T21:50:48.840",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023330,1715723448850,-570.6,0.00012999,2,"2024-05-14T21:50:48.850",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023331,1715723448861,-1285.75,0.00012999,2,"2024-05-14T21:50:48.861",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023332,1715723448870,-570.6,0.00012999,2,"2024-05-14T21:50:48.870",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023333,1715723448879,-1285.75,0.00012999,2,"2024-05-14T21:50:48.879",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023334,1715723448889,-570.6,0.00012999,2,"2024-05-14T21:50:48.889",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023335,1715723448898,-1285.75,0.00012999,2,"2024-05-14T21:50:48.898",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023336,1715723448907,-570.6,0.00012999,2,"2024-05-14T21:50:48.907",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023337,1715723448917,-1285.75,0.00012999,2,"2024-05-14T21:50:48.917",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023338,1715723448926,-570.67169278,0.00012999,2,"2024-05-14T21:50:48.926",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023339,1715723448935,-1285.75,0.00012999,2,"2024-05-14T21:50:48.935",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023340,1715723448945,-1285.75,0.00012999,2,"2024-05-14T21:50:48.945",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023341,1715723448954,-1285.75,0.00012999,2,"2024-05-14T21:50:48.954",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023342,1715723448963,-1285.85149313,0.00012999,2,"2024-05-14T21:50:48.963",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023343,1715723448972,-500.0,0.00012999,2,"2024-05-14T21:50:48.972",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023344,1715723448981,-500.0,0.00012999,2,"2024-05-14T21:50:48.981",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023345,1715723448990,-500.0,0.00012999,2,"2024-05-14T21:50:48.990",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023346,1715723448999,-500.0,0.00012999,2,"2024-05-14T21:50:48.999",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023347,1715723449008,-500.0,0.00012999,2,"2024-05-14T21:50:49.008",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023348,1715723449018,-500.0,0.00012999,2,"2024-05-14T21:50:49.018",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023349,1715723449027,-491.46981059,0.00012999,2,"2024-05-14T21:50:49.027",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023350,1715723449037,-500.0,0.00012999,2,"2024-05-14T21:50:49.037",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023351,1715723449046,-500.0,0.00012999,2,"2024-05-14T21:50:49.046",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023352,1715723449055,-506.19832873,0.00012999,2,"2024-05-14T21:50:49.055",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023353,1715723449065,-500.0,0.00012999,2,"2024-05-14T21:50:49.065",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023354,1715723449074,-500.0,0.00012999,2,"2024-05-14T21:50:49.074",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023355,1715723449083,-500.0,0.00012999,2,"2024-05-14T21:50:49.083",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023356,1715723449092,-500.0,0.00012999,2,"2024-05-14T21:50:49.092",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023357,1715723449101,-500.0,0.00012999,2,"2024-05-14T21:50:49.101",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023358,1715723449111,-500.0,0.00012999,2,"2024-05-14T21:50:49.111",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023359,1715723449121,-500.0,0.00012999,2,"2024-05-14T21:50:49.121",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023360,1715723449130,-500.0,0.00012999,2,"2024-05-14T21:50:49.130",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023361,1715723449139,-500.0,0.00012999,2,"2024-05-14T21:50:49.139",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023362,1715723449148,-500.0,0.00012999,2,"2024-05-14T21:50:49.148",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023363,1715723449157,-500.0,0.00012999,2,"2024-05-14T21:50:49.157",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023364,1715723449167,-500.0,0.00012999,2,"2024-05-14T21:50:49.167",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023365,1715723449176,-500.0,0.00012999,2,"2024-05-14T21:50:49.176",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023366,1715723449185,-168.86208154,0.00012999,2,"2024-05-14T21:50:49.185",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023367,1715723449193,-500.0,0.00012999,2,"2024-05-14T21:50:49.193",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023368,1715723449206,-500.0,0.00012999,2,"2024-05-14T21:50:49.206",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023369,1715723449216,-500.0,0.00012999,2,"2024-05-14T21:50:49.216",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023370,1715723449225,-500.0,0.00012999,2,"2024-05-14T21:50:49.225",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023371,1715723449234,-500.0,0.00012999,2,"2024-05-14T21:50:49.234",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023372,1715723449245,-500.0,0.00012999,2,"2024-05-14T21:50:49.245",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023373,1715723449253,-500.0,0.00012999,2,"2024-05-14T21:50:49.253",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023374,1715723449262,-500.0,0.00012999,2,"2024-05-14T21:50:49.262",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023375,1715723449271,-500.0,0.00012999,2,"2024-05-14T21:50:49.271",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023376,1715723449280,-334.22129578,0.00012999,2,"2024-05-14T21:50:49.280",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023377,1715723449291,-500.0,0.00012999,2,"2024-05-14T21:50:49.291",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023378,1715723449300,-500.0,0.00012999,2,"2024-05-14T21:50:49.300",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023379,1715723449310,-500.0,0.00012999,2,"2024-05-14T21:50:49.310",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023380,1715723449319,-500.0,0.00012999,2,"2024-05-14T21:50:49.319",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023381,1715723449328,-560.83437179,0.00012999,2,"2024-05-14T21:50:49.328",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023382,1715723449337,-214.22857079,0.00012999,2,"2024-05-14T21:50:49.337",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023383,1715723449345,-500.0,0.00012999,2,"2024-05-14T21:50:49.345",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023384,1715723449355,-500.0,0.00012999,2,"2024-05-14T21:50:49.355",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023385,1715723449364,-500.0,0.00012999,2,"2024-05-14T21:50:49.364",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023386,1715723449373,-500.0,0.00012999,2,"2024-05-14T21:50:49.373",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023387,1715723449382,-500.0,0.00012999,2,"2024-05-14T21:50:49.382",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023388,1715723449391,-500.0,0.00012999,2,"2024-05-14T21:50:49.391",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023389,1715723449400,-500.0,0.00012999,2,"2024-05-14T21:50:49.400",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023390,1715723449409,-532.28822454,0.00012999,2,"2024-05-14T21:50:49.409",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023391,1715723449418,-152.229865,0.00012999,2,"2024-05-14T21:50:49.418",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023392,1715723449427,-843.34,0.00012999,2,"2024-05-14T21:50:49.427",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023393,1715723449436,-843.34,0.00012999,2,"2024-05-14T21:50:49.436",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023394,1715723449488,-843.34,0.00012999,2,"2024-05-14T21:50:49.488",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023395,1715723449497,-843.34,0.00012999,2,"2024-05-14T21:50:49.497",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023396,1715723449506,-843.34,0.00012999,2,"2024-05-14T21:50:49.506",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023397,1715723449515,-843.34,0.00012999,2,"2024-05-14T21:50:49.515",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023398,1715723449524,-843.34,0.00012999,2,"2024-05-14T21:50:49.524",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023399,1715723449534,-843.34,0.00012999,2,"2024-05-14T21:50:49.534",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023400,1715723449543,-843.34,0.00012999,2,"2024-05-14T21:50:49.543",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023401,1715723449553,-843.34,0.00012999,2,"2024-05-14T21:50:49.553",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023402,1715723449562,-843.34,0.00012999,2,"2024-05-14T21:50:49.562",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023403,1715723449571,-843.34,0.00012999,2,"2024-05-14T21:50:49.571",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023404,1715723449580,-843.34,0.00012999,2,"2024-05-14T21:50:49.580",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023405,1715723449590,-843.34,0.00012999,2,"2024-05-14T21:50:49.590",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023406,1715723449600,-843.34,0.00012999,2,"2024-05-14T21:50:49.600",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023407,1715723449609,-843.34,0.00012999,2,"2024-05-14T21:50:49.609",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023408,1715723449618,-843.34,0.00012999,2,"2024-05-14T21:50:49.618",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023409,1715723449628,-843.34,0.00012999,2,"2024-05-14T21:50:49.628",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023410,1715723449637,-843.34,0.00012999,2,"2024-05-14T21:50:49.637",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023411,1715723449648,-843.34,0.00012999,2,"2024-05-14T21:50:49.648",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023412,1715723449658,-843.34,0.00012999,2,"2024-05-14T21:50:49.658",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023413,1715723449667,-843.34,0.00012999,2,"2024-05-14T21:50:49.667",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023414,1715723449676,-843.34,0.00012999,2,"2024-05-14T21:50:49.676",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023415,1715723449686,-843.34894551,0.00012999,2,"2024-05-14T21:50:49.686",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023416,1715723449697,-1739.1,0.00012999,2,"2024-05-14T21:50:49.697",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023417,1715723449707,-1739.1,0.00012999,2,"2024-05-14T21:50:49.707",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023418,1715723449716,-1739.1,0.00012999,2,"2024-05-14T21:50:49.716",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023419,1715723449726,-1739.1,0.00012999,2,"2024-05-14T21:50:49.726",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023420,1715723449735,-1739.1,0.00012999,2,"2024-05-14T21:50:49.735",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023421,1715723449745,-1739.1,0.00012999,2,"2024-05-14T21:50:49.745",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023422,1715723449754,-1739.1,0.00012999,2,"2024-05-14T21:50:49.754",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023423,1715723449764,-1739.1,0.00012999,2,"2024-05-14T21:50:49.764",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023424,1715723449773,-1739.1,0.00012999,2,"2024-05-14T21:50:49.773",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023425,1715723449782,-1739.1,0.00012999,2,"2024-05-14T21:50:49.782",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023426,1715723449791,-1739.1,0.00012999,2,"2024-05-14T21:50:49.791",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023427,1715723449800,-1739.1,0.00012999,2,"2024-05-14T21:50:49.800",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023428,1715723449809,-1739.1,0.00012999,2,"2024-05-14T21:50:49.809",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023429,1715723449818,-1739.1,0.00012999,2,"2024-05-14T21:50:49.818",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023430,1715723449827,-1739.1,0.00012999,2,"2024-05-14T21:50:49.827",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023431,1715723449836,-1739.1,0.00012999,2,"2024-05-14T21:50:49.836",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023432,1715723449845,-1739.1,0.00012999,2,"2024-05-14T21:50:49.845",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023433,1715723449854,-1739.1,0.00012999,2,"2024-05-14T21:50:49.854",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023434,1715723449863,-1739.1,0.00012999,2,"2024-05-14T21:50:49.863",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023435,1715723449873,-1739.1,0.00012999,2,"2024-05-14T21:50:49.873",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023436,1715723449882,-1739.1,0.00012999,2,"2024-05-14T21:50:49.882",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023437,1715723449892,-1739.1,0.00012999,2,"2024-05-14T21:50:49.892",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023438,1715723449901,-1739.1,0.00012999,2,"2024-05-14T21:50:49.901",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023439,1715723449912,-1739.24375795,0.00012999,2,"2024-05-14T21:50:49.912",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023440,1715723449921,-500.0,0.00012999,2,"2024-05-14T21:50:49.921",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023441,1715723449931,-500.0,0.00012999,2,"2024-05-14T21:50:49.931",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023442,1715723449941,-500.0,0.00012999,2,"2024-05-14T21:50:49.941",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023443,1715723449952,-500.0,0.00012999,2,"2024-05-14T21:50:49.952",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023444,1715723449961,-500.0,0.00012999,2,"2024-05-14T21:50:49.961",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023445,1715723449970,-500.0,0.00012999,2,"2024-05-14T21:50:49.970",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023446,1715723449979,-500.0,0.00012999,2,"2024-05-14T21:50:49.979",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023447,1715723449988,-500.0,0.00012999,2,"2024-05-14T21:50:49.988",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023448,1715723450006,-551.83760623,0.00012999,2,"2024-05-14T21:50:50.006",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023449,1715723450016,-500.0,0.00012999,2,"2024-05-14T21:50:50.016",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023450,1715723450025,-500.0,0.00012999,2,"2024-05-14T21:50:50.025",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023451,1715723450035,-500.0,0.00012999,2,"2024-05-14T21:50:50.035",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023452,1715723450044,-523.56,0.00012999,2,"2024-05-14T21:50:50.044",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023453,1715723450053,-151.0,0.00012999,2,"2024-05-14T21:50:50.053",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023454,1715723450062,-151.810913,0.00012999,2,"2024-05-14T21:50:50.062",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023455,1715723450071,-151.0,0.00012999,2,"2024-05-14T21:50:50.071",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023456,1715723450082,-151.0,0.00012999,2,"2024-05-14T21:50:50.082",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023457,1715723450091,-500.0,0.00012999,2,"2024-05-14T21:50:50.091",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023458,1715723450102,-500.0,0.00012999,2,"2024-05-14T21:50:50.102",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023459,1715723450112,-500.0,0.00012999,2,"2024-05-14T21:50:50.112",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023460,1715723450122,-500.0,0.00012999,2,"2024-05-14T21:50:50.122",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023461,1715723450131,-500.0,0.00012999,2,"2024-05-14T21:50:50.131",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023462,1715723450141,-500.0,0.00012999,2,"2024-05-14T21:50:50.141",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023463,1715723450150,-500.0,0.00012999,2,"2024-05-14T21:50:50.150",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023464,1715723450161,-500.0,0.00012999,2,"2024-05-14T21:50:50.161",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023465,1715723450171,-500.0,0.00012999,2,"2024-05-14T21:50:50.171",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023466,1715723450180,-500.0,0.00012999,2,"2024-05-14T21:50:50.180",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023467,1715723450191,-500.0,0.00012999,2,"2024-05-14T21:50:50.191",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023468,1715723450204,-500.0,0.00012999,2,"2024-05-14T21:50:50.204",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023469,1715723450216,-500.0,0.00012999,2,"2024-05-14T21:50:50.216",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023470,1715723450226,-500.0,0.00012999,2,"2024-05-14T21:50:50.226",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023471,1715723450236,-500.0,0.00012999,2,"2024-05-14T21:50:50.236",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023472,1715723450247,-500.0,0.00012999,2,"2024-05-14T21:50:50.247",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023473,1715723450257,-151.0,0.00012999,2,"2024-05-14T21:50:50.257",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023474,1715723450268,-1655.31,0.00012999,2,"2024-05-14T21:50:50.268",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023475,1715723450280,-193.53304563,0.00012999,2,"2024-05-14T21:50:50.280",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023476,1715723450289,-1655.31,0.00012999,2,"2024-05-14T21:50:50.289",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023477,1715723450298,-1655.31,0.00012999,2,"2024-05-14T21:50:50.298",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023478,1715723450308,-1655.31,0.00012999,2,"2024-05-14T21:50:50.308",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023479,1715723450317,-1655.31,0.00012999,2,"2024-05-14T21:50:50.317",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023480,1715723450327,-1655.31,0.00012999,2,"2024-05-14T21:50:50.327",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023481,1715723450336,-1655.31,0.00012999,2,"2024-05-14T21:50:50.336",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023482,1715723450346,-1655.31,0.00012999,2,"2024-05-14T21:50:50.346",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023483,1715723450356,-1655.31,0.00012999,2,"2024-05-14T21:50:50.356",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023484,1715723450365,-1655.31,0.00012999,2,"2024-05-14T21:50:50.365",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023485,1715723450375,-1655.31,0.00012999,2,"2024-05-14T21:50:50.375",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023486,1715723450385,-1655.31,0.00012999,2,"2024-05-14T21:50:50.385",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023487,1715723450395,-1655.31630153,0.00012999,2,"2024-05-14T21:50:50.395",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023488,1715723450405,-151.0,0.00012999,2,"2024-05-14T21:50:50.405",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023489,1715723450415,-151.0,0.00012999,2,"2024-05-14T21:50:50.415",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023490,1715723450427,-829.16,0.00012999,2,"2024-05-14T21:50:50.427",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023491,1715723450437,-829.16,0.00012999,2,"2024-05-14T21:50:50.437",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023492,1715723450448,-829.16,0.00012999,2,"2024-05-14T21:50:50.448",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023493,1715723450458,-829.16,0.00012999,2,"2024-05-14T21:50:50.458",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023494,1715723450469,-829.16,0.00012999,2,"2024-05-14T21:50:50.469",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023495,1715723450478,-829.16,0.00012999,2,"2024-05-14T21:50:50.478",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023496,1715723450487,-829.16,0.00012999,2,"2024-05-14T21:50:50.487",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023497,1715723450497,-829.16,0.00012999,2,"2024-05-14T21:50:50.497",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023498,1715723450508,-829.16,0.00012999,2,"2024-05-14T21:50:50.508",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023499,1715723450519,-829.16,0.00012999,2,"2024-05-14T21:50:50.519",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023500,1715723450528,-829.16,0.00012999,2,"2024-05-14T21:50:50.528",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023501,1715723450538,-829.16,0.00012999,2,"2024-05-14T21:50:50.538",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023502,1715723450547,-830.71,0.00012999,2,"2024-05-14T21:50:50.547",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023503,1715723450557,-829.22,0.00012999,2,"2024-05-14T21:50:50.557",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023504,1715723450566,-830.71,0.00012999,2,"2024-05-14T21:50:50.566",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023505,1715723450575,-830.71,0.00012999,2,"2024-05-14T21:50:50.575",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023506,1715723450584,-830.71,0.00012999,2,"2024-05-14T21:50:50.584",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023507,1715723450594,-830.71,0.00012999,2,"2024-05-14T21:50:50.594",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023508,1715723450603,-830.71,0.00012999,2,"2024-05-14T21:50:50.603",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023509,1715723450613,-830.71,0.00012999,2,"2024-05-14T21:50:50.613",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023510,1715723450622,-830.71,0.00012999,2,"2024-05-14T21:50:50.622",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023511,1715723450635,-830.71,0.00012999,2,"2024-05-14T21:50:50.635",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023512,1715723450644,-830.71,0.00012999,2,"2024-05-14T21:50:50.644",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023513,1715723450654,-830.71,0.00012999,2,"2024-05-14T21:50:50.654",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023514,1715723450663,-830.71,0.00012999,2,"2024-05-14T21:50:50.663",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023515,1715723450673,-830.89788692,0.00012999,2,"2024-05-14T21:50:50.673",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023516,1715723450683,-1873.09,0.00012999,2,"2024-05-14T21:50:50.683",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023517,1715723450692,-1873.09,0.00012999,2,"2024-05-14T21:50:50.692",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023518,1715723450701,-1873.09,0.00012999,2,"2024-05-14T21:50:50.701",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023519,1715723450710,-1873.09,0.00012999,2,"2024-05-14T21:50:50.710",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023520,1715723450720,-1873.09,0.00012999,2,"2024-05-14T21:50:50.720",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023521,1715723450729,-1873.09,0.00012999,2,"2024-05-14T21:50:50.729",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023522,1715723450738,-1873.09,0.00012999,2,"2024-05-14T21:50:50.738",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023523,1715723450748,-1873.09,0.00012999,2,"2024-05-14T21:50:50.748",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023524,1715723450756,-1873.09,0.00012999,2,"2024-05-14T21:50:50.756",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023525,1715723450766,-1873.09,0.00012999,2,"2024-05-14T21:50:50.766",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023526,1715723450775,-1873.09,0.00012999,2,"2024-05-14T21:50:50.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023527,1715723450784,-1873.09,0.00012999,2,"2024-05-14T21:50:50.784",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023528,1715723450793,-1873.23378312,0.00012999,2,"2024-05-14T21:50:50.793",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023529,1715723450803,-500.0,0.00012999,2,"2024-05-14T21:50:50.803",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023530,1715723450813,-500.0,0.00012999,2,"2024-05-14T21:50:50.813",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023531,1715723450823,-500.0,0.00012999,2,"2024-05-14T21:50:50.823",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023532,1715723450833,-500.0,0.00012999,2,"2024-05-14T21:50:50.833",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023533,1715723450842,-500.0,0.00012999,2,"2024-05-14T21:50:50.842",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023534,1715723450852,-500.0,0.00012999,2,"2024-05-14T21:50:50.852",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023535,1715723450863,-500.0,0.00012999,2,"2024-05-14T21:50:50.863",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023536,1715723450873,-500.0,0.00012999,2,"2024-05-14T21:50:50.873",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023537,1715723450882,-500.0,0.00012999,2,"2024-05-14T21:50:50.882",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023538,1715723450892,-500.0,0.00012999,2,"2024-05-14T21:50:50.892",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023539,1715723450902,-500.0,0.00012999,2,"2024-05-14T21:50:50.902",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023540,1715723450911,-525.79174631,0.00012999,2,"2024-05-14T21:50:50.911",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023541,1715723450921,-500.0,0.00012999,2,"2024-05-14T21:50:50.921",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023542,1715723450931,-500.0,0.00012999,2,"2024-05-14T21:50:50.931",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023543,1715723450941,-500.0,0.00012999,2,"2024-05-14T21:50:50.941",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023544,1715723450950,-500.0,0.00012999,2,"2024-05-14T21:50:50.950",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023545,1715723450960,-500.0,0.00012999,2,"2024-05-14T21:50:50.960",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023546,1715723450969,-598.76559393,0.00012999,2,"2024-05-14T21:50:50.969",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023547,1715723450980,-151.0,0.00012999,2,"2024-05-14T21:50:50.980",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023548,1715723450989,-151.0,0.00012999,2,"2024-05-14T21:50:50.989",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023549,1715723451000,-500.0,0.00012999,2,"2024-05-14T21:50:51.000",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023550,1715723451010,-500.0,0.00012999,2,"2024-05-14T21:50:51.010",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023551,1715723451020,-164.00311181,0.00012999,2,"2024-05-14T21:50:51.020",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023552,1715723451030,-1895.49,0.00012999,2,"2024-05-14T21:50:51.030",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023553,1715723451040,-1895.49,0.00012999,2,"2024-05-14T21:50:51.040",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023554,1715723451050,-1895.49,0.00012999,2,"2024-05-14T21:50:51.050",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023555,1715723451059,-1895.49,0.00012999,2,"2024-05-14T21:50:51.059",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023556,1715723451069,-1895.49,0.00012999,2,"2024-05-14T21:50:51.069",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023557,1715723451079,-1895.49,0.00012999,2,"2024-05-14T21:50:51.079",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023558,1715723451091,-1895.49,0.00012999,2,"2024-05-14T21:50:51.091",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023559,1715723451100,-1895.49,0.00012999,2,"2024-05-14T21:50:51.100",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023560,1715723451111,-1895.49,0.00012999,2,"2024-05-14T21:50:51.111",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023561,1715723451121,-1895.49,0.00012999,2,"2024-05-14T21:50:51.121",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023562,1715723451130,-1895.49,0.00012999,2,"2024-05-14T21:50:51.130",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023563,1715723451140,-1895.49,0.00012999,2,"2024-05-14T21:50:51.140",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023564,1715723451150,-1895.63,0.00012999,2,"2024-05-14T21:50:51.150",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023565,1715723451160,-151.0,0.00012999,2,"2024-05-14T21:50:51.160",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023566,1715723451169,-183.4094336,0.00012999,2,"2024-05-14T21:50:51.169",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023567,1715723451179,-500.0,0.00012999,2,"2024-05-14T21:50:51.179",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023568,1715723451188,-500.0,0.00012999,2,"2024-05-14T21:50:51.188",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023569,1715723451198,-500.0,0.00012999,2,"2024-05-14T21:50:51.198",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023570,1715723451212,-500.0,0.00012999,2,"2024-05-14T21:50:51.212",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023571,1715723451221,-500.54407706,0.00012999,2,"2024-05-14T21:50:51.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023572,1715723451230,-151.0,0.00012999,2,"2024-05-14T21:50:51.230",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023573,1715723451240,-151.0,0.00012999,2,"2024-05-14T21:50:51.240",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023574,1715723451251,-151.0,0.00012999,2,"2024-05-14T21:50:51.251",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023575,1715723451261,-151.0,0.00012999,2,"2024-05-14T21:50:51.261",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023576,1715723451270,-151.0,0.00012999,2,"2024-05-14T21:50:51.270",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023577,1715723451280,-151.0,0.00012999,2,"2024-05-14T21:50:51.280",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023578,1715723451292,-151.0,0.00012999,2,"2024-05-14T21:50:51.292",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023579,1715723451302,-500.0,0.00012999,2,"2024-05-14T21:50:51.302",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023580,1715723451312,-500.0,0.00012999,2,"2024-05-14T21:50:51.312",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023581,1715723451322,-500.0,0.00012999,2,"2024-05-14T21:50:51.322",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023582,1715723451332,-151.0,0.00012999,2,"2024-05-14T21:50:51.332",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023583,1715723451341,-151.0,0.00012999,2,"2024-05-14T21:50:51.341",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023584,1715723451351,-500.0,0.00012999,2,"2024-05-14T21:50:51.351",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023585,1715723451362,-151.0,0.00012999,2,"2024-05-14T21:50:51.362",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023586,1715723451371,-151.0,0.00012999,2,"2024-05-14T21:50:51.371",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023587,1715723451382,-500.0,0.00012999,2,"2024-05-14T21:50:51.382",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023588,1715723451391,-626.0414281,0.00012999,2,"2024-05-14T21:50:51.391",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023589,1715723451401,-2786.56,0.00012999,2,"2024-05-14T21:50:51.401",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023590,1715723451410,-2786.56,0.00012999,2,"2024-05-14T21:50:51.410",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023591,1715723451420,-151.0,0.00012999,2,"2024-05-14T21:50:51.420",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023592,1715723451430,-2786.56,0.00012999,2,"2024-05-14T21:50:51.430",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023593,1715723451440,-198.175589,0.00012999,2,"2024-05-14T21:50:51.440",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023594,1715723451450,-2786.56,0.00012999,2,"2024-05-14T21:50:51.450",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023595,1715723451460,-2786.56,0.00012999,2,"2024-05-14T21:50:51.460",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023596,1715723451469,-2786.56,0.00012999,2,"2024-05-14T21:50:51.469",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023597,1715723451479,-2786.56,0.00012999,2,"2024-05-14T21:50:51.479",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023598,1715723451490,-2786.56,0.00012999,2,"2024-05-14T21:50:51.490",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023599,1715723451500,-2786.56,0.00012999,2,"2024-05-14T21:50:51.500",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023600,1715723451509,-151.0,0.00012999,2,"2024-05-14T21:50:51.509",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023601,1715723451519,-2786.56,0.00012999,2,"2024-05-14T21:50:51.519",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023602,1715723451529,-2786.56,0.00012999,2,"2024-05-14T21:50:51.529",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023603,1715723451541,-2786.56,0.00012999,2,"2024-05-14T21:50:51.541",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023604,1715723451552,-2786.75687551,0.00012999,2,"2024-05-14T21:50:51.552",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023605,1715723451563,-151.0,0.00012999,2,"2024-05-14T21:50:51.563",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023606,1715723451573,-151.0,0.00012999,2,"2024-05-14T21:50:51.573",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023607,1715723451583,-198.195128,0.00012999,2,"2024-05-14T21:50:51.583",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023608,1715723451594,-500.0,0.00012999,2,"2024-05-14T21:50:51.594",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023609,1715723451604,-609.12032035,0.00012999,2,"2024-05-14T21:50:51.604",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023610,1715723451614,-500.0,0.00012999,2,"2024-05-14T21:50:51.614",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023611,1715723451623,-500.0,0.00012999,2,"2024-05-14T21:50:51.623",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023612,1715723451634,-1104.58,0.00012999,2,"2024-05-14T21:50:51.634",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023613,1715723451645,-500.0,0.00012999,2,"2024-05-14T21:50:51.645",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023614,1715723451656,-1104.58,0.00012999,2,"2024-05-14T21:50:51.656",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023615,1715723451666,-500.0,0.00012999,2,"2024-05-14T21:50:51.666",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023616,1715723451677,-1104.58,0.00012999,2,"2024-05-14T21:50:51.677",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023617,1715723451689,-500.0,0.00012999,2,"2024-05-14T21:50:51.689",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023618,1715723451699,-151.620958,0.00012999,2,"2024-05-14T21:50:51.699",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023619,1715723451708,-1104.58,0.00012999,2,"2024-05-14T21:50:51.708",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023620,1715723451718,-500.0,0.00012999,2,"2024-05-14T21:50:51.718",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023621,1715723451727,-500.0,0.00012999,2,"2024-05-14T21:50:51.727",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023622,1715723451737,-1104.58,0.00012999,2,"2024-05-14T21:50:51.737",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023623,1715723451746,-500.0,0.00012999,2,"2024-05-14T21:50:51.746",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023624,1715723451756,-1104.58,0.00012999,2,"2024-05-14T21:50:51.756",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023625,1715723451766,-500.0,0.00012999,2,"2024-05-14T21:50:51.766",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023626,1715723451775,-1104.58,0.00012999,2,"2024-05-14T21:50:51.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023627,1715723451785,-500.0,0.00012999,2,"2024-05-14T21:50:51.785",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023628,1715723451794,-500.0,0.00012999,2,"2024-05-14T21:50:51.794",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023629,1715723451803,-1104.58,0.00012999,2,"2024-05-14T21:50:51.803",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023630,1715723451813,-500.0,0.00012999,2,"2024-05-14T21:50:51.813",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023631,1715723451823,-1104.58,0.00012999,2,"2024-05-14T21:50:51.823",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023632,1715723451832,-481.53240929,0.00012999,2,"2024-05-14T21:50:51.832",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023633,1715723451841,-1104.58,0.00012999,2,"2024-05-14T21:50:51.841",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023634,1715723451852,-1104.58,0.00012999,2,"2024-05-14T21:50:51.852",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023635,1715723451864,-1104.58,0.00012999,2,"2024-05-14T21:50:51.864",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023636,1715723451874,-500.0,0.00012999,2,"2024-05-14T21:50:51.874",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023637,1715723451883,-500.0,0.00012999,2,"2024-05-14T21:50:51.883",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023638,1715723451894,-1104.58,0.00012999,2,"2024-05-14T21:50:51.894",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023639,1715723451904,-500.0,0.00012999,2,"2024-05-14T21:50:51.904",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023640,1715723451914,-1104.58,0.00012999,2,"2024-05-14T21:50:51.914",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023641,1715723451924,-500.0,0.00012999,2,"2024-05-14T21:50:51.924",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023642,1715723451935,-1104.58,0.00012999,2,"2024-05-14T21:50:51.935",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023643,1715723451946,-500.0,0.00012999,2,"2024-05-14T21:50:51.946",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023644,1715723451958,-151.98221,0.00012999,2,"2024-05-14T21:50:51.958",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023645,1715723451967,-500.0,0.00012999,2,"2024-05-14T21:50:51.967",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023646,1715723451986,-1104.58,0.00012999,2,"2024-05-14T21:50:51.986",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023647,1715723451998,-500.0,0.00012999,2,"2024-05-14T21:50:51.998",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023648,1715723452008,-1104.58,0.00012999,2,"2024-05-14T21:50:52.008",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023649,1715723452018,-500.0,0.00012999,2,"2024-05-14T21:50:52.018",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023650,1715723452029,-1104.58,0.00012999,2,"2024-05-14T21:50:52.029",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023651,1715723452040,-500.0,0.00012999,2,"2024-05-14T21:50:52.040",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023652,1715723452051,-1104.58,0.00012999,2,"2024-05-14T21:50:52.051",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023653,1715723452062,-500.0,0.00012999,2,"2024-05-14T21:50:52.062",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023654,1715723452073,-500.0,0.00012999,2,"2024-05-14T21:50:52.073",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023655,1715723452084,-1104.58,0.00012999,2,"2024-05-14T21:50:52.084",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023656,1715723452095,-500.0,0.00012999,2,"2024-05-14T21:50:52.095",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023657,1715723452106,-1104.58,0.00012999,2,"2024-05-14T21:50:52.106",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023658,1715723452116,-500.0,0.00012999,2,"2024-05-14T21:50:52.116",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023659,1715723452128,-1104.58,0.00012999,2,"2024-05-14T21:50:52.128",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023660,1715723452140,-500.0,0.00012999,2,"2024-05-14T21:50:52.140",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023661,1715723452151,-500.0,0.00012999,2,"2024-05-14T21:50:52.151",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023662,1715723452162,-1104.58,0.00012999,2,"2024-05-14T21:50:52.162",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023663,1715723452174,-500.0,0.00012999,2,"2024-05-14T21:50:52.174",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023664,1715723452185,-1104.6705691,0.00012999,2,"2024-05-14T21:50:52.185",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023665,1715723452196,-500.0,0.00012999,2,"2024-05-14T21:50:52.196",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023666,1715723452210,-500.0,0.00012999,2,"2024-05-14T21:50:52.210",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023667,1715723452221,-430.48868077,0.00012999,2,"2024-05-14T21:50:52.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023668,1715723452231,-1911.41,0.00012999,2,"2024-05-14T21:50:52.231",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023669,1715723452243,-1911.41,0.00012999,2,"2024-05-14T21:50:52.243",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023670,1715723452253,-649.22,0.00012999,2,"2024-05-14T21:50:52.253",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023671,1715723452264,-649.22,0.00012999,2,"2024-05-14T21:50:52.264",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023672,1715723452278,-1911.41,0.00012999,2,"2024-05-14T21:50:52.278",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023673,1715723452289,-649.22,0.00012999,2,"2024-05-14T21:50:52.289",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023674,1715723452301,-1911.41,0.00012999,2,"2024-05-14T21:50:52.301",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023675,1715723452312,-649.22,0.00012999,2,"2024-05-14T21:50:52.312",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023676,1715723452323,-1911.41,0.00012999,2,"2024-05-14T21:50:52.323",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023677,1715723452333,-649.22,0.00012999,2,"2024-05-14T21:50:52.333",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023678,1715723452344,-1911.41,0.00012999,2,"2024-05-14T21:50:52.344",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023679,1715723452354,-1466.1,0.00012999,2,"2024-05-14T21:50:52.354",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023680,1715723452365,-500.0,0.00012999,2,"2024-05-14T21:50:52.365",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023681,1715723452376,-1911.41,0.00012999,2,"2024-05-14T21:50:52.376",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023682,1715723452386,-1466.1,0.00012999,2,"2024-05-14T21:50:52.386",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023683,1715723452396,-649.22,0.00012999,2,"2024-05-14T21:50:52.396",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023684,1715723452407,-151.0,0.00012999,2,"2024-05-14T21:50:52.407",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023685,1715723452420,-1911.41,0.00012999,2,"2024-05-14T21:50:52.420",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023686,1715723452431,-500.0,0.00012999,2,"2024-05-14T21:50:52.431",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023687,1715723452441,-649.22,0.00012999,2,"2024-05-14T21:50:52.441",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023688,1715723452451,-1466.1,0.00012999,2,"2024-05-14T21:50:52.451",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023689,1715723452464,-1911.41,0.00012999,2,"2024-05-14T21:50:52.464",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023690,1715723452474,-649.22,0.00012999,2,"2024-05-14T21:50:52.474",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023691,1715723452484,-500.0,0.00012999,2,"2024-05-14T21:50:52.484",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023692,1715723452495,-1466.1,0.00012999,2,"2024-05-14T21:50:52.495",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023693,1715723452505,-1911.41,0.00012999,2,"2024-05-14T21:50:52.505",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023694,1715723452516,-649.22,0.00012999,2,"2024-05-14T21:50:52.516",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023695,1715723452527,-1466.1,0.00012999,2,"2024-05-14T21:50:52.527",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023696,1715723452536,-500.0,0.00012999,2,"2024-05-14T21:50:52.536",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023697,1715723452547,-649.22,0.00012999,2,"2024-05-14T21:50:52.547",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023698,1715723452557,-1466.1,0.00012999,2,"2024-05-14T21:50:52.557",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023699,1715723452568,-1911.41,0.00012999,2,"2024-05-14T21:50:52.568",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023700,1715723452578,-500.0,0.00012999,2,"2024-05-14T21:50:52.578",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023701,1715723452588,-649.22,0.00012999,2,"2024-05-14T21:50:52.588",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023702,1715723452598,-1466.1,0.00012999,2,"2024-05-14T21:50:52.598",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023703,1715723452607,-500.0,0.00012999,2,"2024-05-14T21:50:52.607",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023704,1715723452617,-1466.1,0.00012999,2,"2024-05-14T21:50:52.617",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023705,1715723452627,-649.22,0.00012999,2,"2024-05-14T21:50:52.627",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023706,1715723452637,-1466.1,0.00012999,2,"2024-05-14T21:50:52.637",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023707,1715723452647,-1911.41,0.00012999,2,"2024-05-14T21:50:52.647",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023708,1715723452657,-649.22,0.00012999,2,"2024-05-14T21:50:52.657",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023709,1715723452667,-1911.58,0.00012999,2,"2024-05-14T21:50:52.667",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023710,1715723452677,-1466.1,0.00012999,2,"2024-05-14T21:50:52.677",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023711,1715723452687,-500.0,0.00012999,2,"2024-05-14T21:50:52.687",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023712,1715723452697,-1466.1,0.00012999,2,"2024-05-14T21:50:52.697",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023713,1715723452707,-500.0,0.00012999,2,"2024-05-14T21:50:52.707",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023714,1715723452717,-1466.1,0.00012999,2,"2024-05-14T21:50:52.717",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023715,1715723452727,-1466.1,0.00012999,2,"2024-05-14T21:50:52.727",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023716,1715723452736,-500.0,0.00012999,2,"2024-05-14T21:50:52.736",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023717,1715723452746,-1466.1,0.00012999,2,"2024-05-14T21:50:52.746",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023718,1715723452757,-1466.1,0.00012999,2,"2024-05-14T21:50:52.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023719,1715723452767,-500.0,0.00012999,2,"2024-05-14T21:50:52.767",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023720,1715723452776,-1466.1,0.00012999,2,"2024-05-14T21:50:52.776",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023721,1715723452786,-1466.1,0.00012999,2,"2024-05-14T21:50:52.786",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023722,1715723452796,-500.0,0.00012999,2,"2024-05-14T21:50:52.796",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023723,1715723452806,-1466.1,0.00012999,2,"2024-05-14T21:50:52.806",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023724,1715723452816,-500.0,0.00012999,2,"2024-05-14T21:50:52.816",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023725,1715723452827,-1466.1,0.00012999,2,"2024-05-14T21:50:52.827",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023726,1715723452836,-522.90923,0.00012999,2,"2024-05-14T21:50:52.836",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023727,1715723452846,-1466.1,0.00012999,2,"2024-05-14T21:50:52.846",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023728,1715723452858,-1466.1,0.00012999,2,"2024-05-14T21:50:52.858",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023729,1715723452868,-1466.1,0.00012999,2,"2024-05-14T21:50:52.868",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023730,1715723452878,-1466.1,0.00012999,2,"2024-05-14T21:50:52.878",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023731,1715723452888,-1466.21566738,0.00012999,2,"2024-05-14T21:50:52.888",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023732,1715723452899,-671.49,0.00012999,2,"2024-05-14T21:50:52.899",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023733,1715723452909,-671.49,0.00012999,2,"2024-05-14T21:50:52.909",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023734,1715723452919,-671.49,0.00012999,2,"2024-05-14T21:50:52.919",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023735,1715723452930,-671.49,0.00012999,2,"2024-05-14T21:50:52.930",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023736,1715723452941,-151.0,0.00012999,2,"2024-05-14T21:50:52.941",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023737,1715723452951,-671.49,0.00012999,2,"2024-05-14T21:50:52.951",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023738,1715723452960,-671.49,0.00012999,2,"2024-05-14T21:50:52.960",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023739,1715723452970,-671.49,0.00012999,2,"2024-05-14T21:50:52.970",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023740,1715723452980,-671.49,0.00012999,2,"2024-05-14T21:50:52.980",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023741,1715723452990,-511.79620267,0.00012999,2,"2024-05-14T21:50:52.990",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023742,1715723452999,-671.49,0.00012999,2,"2024-05-14T21:50:52.999",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023743,1715723453009,-500.0,0.00012999,2,"2024-05-14T21:50:53.009",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023744,1715723453019,-500.0,0.00012999,2,"2024-05-14T21:50:53.019",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023745,1715723453029,-671.49,0.00012999,2,"2024-05-14T21:50:53.029",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023746,1715723453039,-500.0,0.00012999,2,"2024-05-14T21:50:53.039",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023747,1715723453195,-671.49,0.00012999,2,"2024-05-14T21:50:53.195",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023748,1715723453220,-500.0,0.00012999,2,"2024-05-14T21:50:53.220",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023749,1715723453230,-671.49,0.00012999,2,"2024-05-14T21:50:53.230",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023750,1715723453239,-500.0,0.00012999,2,"2024-05-14T21:50:53.239",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023751,1715723453248,-671.49,0.00012999,2,"2024-05-14T21:50:53.248",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023752,1715723453259,-2004.79,0.00012999,2,"2024-05-14T21:50:53.259",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023753,1715723453269,-500.0,0.00012999,2,"2024-05-14T21:50:53.269",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023754,1715723453280,-2004.79,0.00012999,2,"2024-05-14T21:50:53.280",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023755,1715723453293,-500.0,0.00012999,2,"2024-05-14T21:50:53.293",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023756,1715723453305,-671.49,0.00012999,2,"2024-05-14T21:50:53.305",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023757,1715723453314,-2004.79,0.00012999,2,"2024-05-14T21:50:53.314",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023758,1715723453326,-500.0,0.00012999,2,"2024-05-14T21:50:53.326",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023759,1715723453335,-671.49,0.00012999,2,"2024-05-14T21:50:53.335",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023760,1715723453344,-2004.79,0.00012999,2,"2024-05-14T21:50:53.344",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023761,1715723453355,-500.0,0.00012999,2,"2024-05-14T21:50:53.355",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023762,1715723453365,-671.49,0.00012999,2,"2024-05-14T21:50:53.365",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023763,1715723453374,-2004.79,0.00012999,2,"2024-05-14T21:50:53.374",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023764,1715723453384,-500.0,0.00012999,2,"2024-05-14T21:50:53.384",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023765,1715723453394,-2004.79,0.00012999,2,"2024-05-14T21:50:53.394",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023766,1715723453405,-671.49,0.00012999,2,"2024-05-14T21:50:53.405",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023767,1715723453414,-269.76,0.00012999,2,"2024-05-14T21:50:53.414",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023768,1715723453424,-2004.79,0.00012999,2,"2024-05-14T21:50:53.424",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023769,1715723453437,-671.49,0.00012999,2,"2024-05-14T21:50:53.437",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023770,1715723453448,-2004.79,0.00012999,2,"2024-05-14T21:50:53.448",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023771,1715723453459,-2004.79,0.00012999,2,"2024-05-14T21:50:53.459",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023772,1715723453470,-671.49,0.00012999,2,"2024-05-14T21:50:53.470",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023773,1715723453480,-671.49,0.00012999,2,"2024-05-14T21:50:53.480",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023774,1715723453491,-2004.79,0.00012999,2,"2024-05-14T21:50:53.491",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023775,1715723453503,-671.49,0.00012999,2,"2024-05-14T21:50:53.503",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023776,1715723453512,-671.49,0.00012999,2,"2024-05-14T21:50:53.512",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023777,1715723453522,-2004.79,0.00012999,2,"2024-05-14T21:50:53.522",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023778,1715723453531,-2004.79,0.00012999,2,"2024-05-14T21:50:53.531",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023779,1715723453541,-671.49,0.00012999,2,"2024-05-14T21:50:53.541",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023780,1715723453550,-2004.79,0.00012999,2,"2024-05-14T21:50:53.550",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023781,1715723453559,-671.68097787,0.00012999,2,"2024-05-14T21:50:53.559",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023782,1715723453568,-2004.79,0.00012999,2,"2024-05-14T21:50:53.568",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023783,1715723453578,-2004.79,0.00012999,2,"2024-05-14T21:50:53.578",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023784,1715723453586,-2004.79,0.00012999,2,"2024-05-14T21:50:53.586",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023785,1715723453596,-2004.79,0.00012999,2,"2024-05-14T21:50:53.596",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023786,1715723453605,-2004.79,0.00012999,2,"2024-05-14T21:50:53.605",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023787,1715723453615,-2004.79,0.00012999,2,"2024-05-14T21:50:53.615",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023788,1715723453624,-2004.79,0.00012999,2,"2024-05-14T21:50:53.624",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023789,1715723453634,-2004.79,0.00012999,2,"2024-05-14T21:50:53.634",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023790,1715723453643,-2004.79,0.00012999,2,"2024-05-14T21:50:53.643",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023791,1715723453652,-2004.79,0.00012999,2,"2024-05-14T21:50:53.652",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023792,1715723453662,-2004.81315836,0.00012999,2,"2024-05-14T21:50:53.662",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023793,1715723453671,-495.48491069,0.00012999,2,"2024-05-14T21:50:53.671",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023794,1715723453681,-167.469915,0.00012999,2,"2024-05-14T21:50:53.681",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023795,1715723453690,-167.469915,0.00012999,2,"2024-05-14T21:50:53.690",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023796,1715723453700,-167.469915,0.00012999,2,"2024-05-14T21:50:53.700",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023797,1715723453710,-500.0,0.00012999,2,"2024-05-14T21:50:53.710",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023798,1715723453719,-500.0,0.00012999,2,"2024-05-14T21:50:53.719",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023799,1715723453728,-500.0,0.00012999,2,"2024-05-14T21:50:53.728",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023800,1715723453738,-500.0,0.00012999,2,"2024-05-14T21:50:53.738",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023801,1715723453747,-167.469915,0.00012999,2,"2024-05-14T21:50:53.747",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023802,1715723453757,-500.0,0.00012999,2,"2024-05-14T21:50:53.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023803,1715723453766,-167.469915,0.00012999,2,"2024-05-14T21:50:53.766",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023804,1715723453775,-500.0,0.00012999,2,"2024-05-14T21:50:53.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023805,1715723453784,-500.0,0.00012999,2,"2024-05-14T21:50:53.784",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023806,1715723453793,-167.469915,0.00012999,2,"2024-05-14T21:50:53.793",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023807,1715723453803,-500.0,0.00012999,2,"2024-05-14T21:50:53.803",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023808,1715723453812,-500.0,0.00012999,2,"2024-05-14T21:50:53.812",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023809,1715723453821,-500.0,0.00012999,2,"2024-05-14T21:50:53.821",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023810,1715723453830,-500.0,0.00012999,2,"2024-05-14T21:50:53.830",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023811,1715723453839,-500.0,0.00012999,2,"2024-05-14T21:50:53.839",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023812,1715723453849,-500.0,0.00012999,2,"2024-05-14T21:50:53.849",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023813,1715723453858,-500.0,0.00012999,2,"2024-05-14T21:50:53.858",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023814,1715723453867,-277.82810434,0.00012999,2,"2024-05-14T21:50:53.867",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023815,1715723453876,-500.0,0.00012999,2,"2024-05-14T21:50:53.876",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023816,1715723453885,-500.0,0.00012999,2,"2024-05-14T21:50:53.885",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023817,1715723453895,-289.84,0.00012999,2,"2024-05-14T21:50:53.895",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023818,1715723453904,-1749.5,0.00012999,2,"2024-05-14T21:50:53.904",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023819,1715723453913,-1749.5,0.00012999,2,"2024-05-14T21:50:53.913",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023820,1715723453922,-1749.5,0.00012999,2,"2024-05-14T21:50:53.922",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023821,1715723453931,-1749.5,0.00012999,2,"2024-05-14T21:50:53.931",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023822,1715723453941,-509.781194,0.00012999,2,"2024-05-14T21:50:53.941",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023823,1715723453950,-1749.5,0.00012999,2,"2024-05-14T21:50:53.950",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023824,1715723453959,-1749.5,0.00012999,2,"2024-05-14T21:50:53.959",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023825,1715723453968,-1749.5,0.00012999,2,"2024-05-14T21:50:53.968",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023826,1715723453977,-1749.5,0.00012999,2,"2024-05-14T21:50:53.977",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023827,1715723453986,-1749.5,0.00012999,2,"2024-05-14T21:50:53.986",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023828,1715723453996,-1749.5,0.00012999,2,"2024-05-14T21:50:53.996",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023829,1715723454005,-1749.5,0.00012999,2,"2024-05-14T21:50:54.005",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023830,1715723454014,-1749.5,0.00012999,2,"2024-05-14T21:50:54.014",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023831,1715723454024,-1749.5,0.00012999,2,"2024-05-14T21:50:54.024",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023832,1715723454033,-151.0,0.00012999,2,"2024-05-14T21:50:54.033",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023833,1715723454042,-1749.5,0.00012999,2,"2024-05-14T21:50:54.042",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023834,1715723454051,-1141.37,0.00012999,2,"2024-05-14T21:50:54.051",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023835,1715723454060,-1749.5,0.00012999,2,"2024-05-14T21:50:54.060",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023836,1715723454070,-151.0,0.00012999,2,"2024-05-14T21:50:54.070",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023837,1715723454079,-1141.37,0.00012999,2,"2024-05-14T21:50:54.079",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023838,1715723454088,-276.802324,0.00012999,2,"2024-05-14T21:50:54.088",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023839,1715723454098,-1141.37,0.00012999,2,"2024-05-14T21:50:54.098",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023840,1715723454107,-1749.5,0.00012999,2,"2024-05-14T21:50:54.107",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023841,1715723454116,-1141.37,0.00012999,2,"2024-05-14T21:50:54.116",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023842,1715723454125,-1749.5,0.00012999,2,"2024-05-14T21:50:54.125",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023843,1715723454134,-1141.37,0.00012999,2,"2024-05-14T21:50:54.134",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023844,1715723454143,-306.745878,0.00012999,2,"2024-05-14T21:50:54.143",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023845,1715723454152,-1749.5,0.00012999,2,"2024-05-14T21:50:54.152",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023846,1715723454163,-1141.37,0.00012999,2,"2024-05-14T21:50:54.163",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023847,1715723454172,-306.745878,0.00012999,2,"2024-05-14T21:50:54.172",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023848,1715723454181,-1141.37,0.00012999,2,"2024-05-14T21:50:54.181",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023849,1715723454191,-306.745878,0.00012999,2,"2024-05-14T21:50:54.191",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023850,1715723454201,-1749.5,0.00012999,2,"2024-05-14T21:50:54.201",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023851,1715723454215,-1141.37,0.00012999,2,"2024-05-14T21:50:54.215",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023852,1715723454225,-1141.37,0.00012999,2,"2024-05-14T21:50:54.225",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023853,1715723454234,-1749.5,0.00012999,2,"2024-05-14T21:50:54.234",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023854,1715723454244,-1141.37,0.00012999,2,"2024-05-14T21:50:54.244",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023855,1715723454254,-1749.5,0.00012999,2,"2024-05-14T21:50:54.254",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023856,1715723454264,-1749.5,0.00012999,2,"2024-05-14T21:50:54.264",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023857,1715723454273,-1141.37,0.00012999,2,"2024-05-14T21:50:54.273",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023858,1715723454282,-1749.5,0.00012999,2,"2024-05-14T21:50:54.282",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023859,1715723454294,-1141.37,0.00012999,2,"2024-05-14T21:50:54.294",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023860,1715723454304,-1749.60907084,0.00012999,2,"2024-05-14T21:50:54.304",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023861,1715723454313,-1141.38210748,0.00012999,2,"2024-05-14T21:50:54.313",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023862,1715723454323,-151.0,0.00012999,2,"2024-05-14T21:50:54.323",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023863,1715723454332,-306.745878,0.00012999,2,"2024-05-14T21:50:54.332",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023864,1715723454341,-306.745878,0.00012999,2,"2024-05-14T21:50:54.341",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023865,1715723454350,-306.745878,0.00012999,2,"2024-05-14T21:50:54.350",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023866,1715723454360,-500.0,0.00012999,2,"2024-05-14T21:50:54.360",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023867,1715723454369,-453.02460531,0.00012999,2,"2024-05-14T21:50:54.369",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023868,1715723454379,-500.0,0.00012999,2,"2024-05-14T21:50:54.379",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023869,1715723454388,-500.0,0.00012999,2,"2024-05-14T21:50:54.388",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023870,1715723454396,-500.0,0.00012999,2,"2024-05-14T21:50:54.396",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023871,1715723454406,-500.0,0.00012999,2,"2024-05-14T21:50:54.406",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023872,1715723454415,-508.42127304,0.00012999,2,"2024-05-14T21:50:54.415",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023873,1715723454424,-500.0,0.00012999,2,"2024-05-14T21:50:54.424",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023874,1715723454434,-478.61801605,0.00012999,2,"2024-05-14T21:50:54.434",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023875,1715723454443,-1313.06,0.00012999,2,"2024-05-14T21:50:54.443",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023876,1715723454454,-1313.06,0.00012999,2,"2024-05-14T21:50:54.454",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023877,1715723454463,-1313.06,0.00012999,2,"2024-05-14T21:50:54.463",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023878,1715723454473,-1313.06,0.00012999,2,"2024-05-14T21:50:54.473",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023879,1715723454483,-1313.06,0.00012999,2,"2024-05-14T21:50:54.483",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023880,1715723454492,-1313.06,0.00012999,2,"2024-05-14T21:50:54.492",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023881,1715723454502,-1313.06,0.00012999,2,"2024-05-14T21:50:54.502",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023882,1715723454512,-1313.06,0.00012999,2,"2024-05-14T21:50:54.512",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023883,1715723454521,-1313.06,0.00012999,2,"2024-05-14T21:50:54.521",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023884,1715723454531,-1313.06,0.00012999,2,"2024-05-14T21:50:54.531",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023885,1715723454540,-2420.28,0.00012999,2,"2024-05-14T21:50:54.540",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023886,1715723454549,-2420.28,0.00012999,2,"2024-05-14T21:50:54.549",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023887,1715723454559,-1313.06,0.00012999,2,"2024-05-14T21:50:54.559",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023888,1715723454568,-2420.28,0.00012999,2,"2024-05-14T21:50:54.568",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023889,1715723454577,-2420.28,0.00012999,2,"2024-05-14T21:50:54.577",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023890,1715723454586,-1313.06,0.00012999,2,"2024-05-14T21:50:54.586",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023891,1715723454596,-2420.28,0.00012999,2,"2024-05-14T21:50:54.596",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023892,1715723454605,-1313.08806496,0.00012999,2,"2024-05-14T21:50:54.605",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023893,1715723454615,-2420.28,0.00012999,2,"2024-05-14T21:50:54.615",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023894,1715723454624,-2420.28,0.00012999,2,"2024-05-14T21:50:54.624",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023895,1715723454633,-2420.28,0.00012999,2,"2024-05-14T21:50:54.633",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023896,1715723454643,-2420.28,0.00012999,2,"2024-05-14T21:50:54.643",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023897,1715723454652,-2420.28,0.00012999,2,"2024-05-14T21:50:54.652",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023898,1715723454661,-2420.28,0.00012999,2,"2024-05-14T21:50:54.661",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023899,1715723454669,-2420.28,0.00012999,2,"2024-05-14T21:50:54.669",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023900,1715723454678,-2420.28,0.00012999,2,"2024-05-14T21:50:54.678",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023901,1715723454687,-2420.28,0.00012999,2,"2024-05-14T21:50:54.687",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023902,1715723454697,-2420.28,0.00012999,2,"2024-05-14T21:50:54.697",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023903,1715723454706,-2420.28,0.00012999,2,"2024-05-14T21:50:54.706",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023904,1715723454715,-2420.28,0.00012999,2,"2024-05-14T21:50:54.715",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023905,1715723454724,-2420.28,0.00012999,2,"2024-05-14T21:50:54.724",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023906,1715723454733,-2420.28,0.00012999,2,"2024-05-14T21:50:54.733",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023907,1715723454742,-2420.28,0.00012999,2,"2024-05-14T21:50:54.742",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023908,1715723454751,-2420.28,0.00012999,2,"2024-05-14T21:50:54.751",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023909,1715723454761,-2420.28,0.00012999,2,"2024-05-14T21:50:54.761",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023910,1715723454770,-2420.28,0.00012999,2,"2024-05-14T21:50:54.770",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023911,1715723454780,-500.0,0.00012999,2,"2024-05-14T21:50:54.780",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023912,1715723454789,-500.0,0.00012999,2,"2024-05-14T21:50:54.789",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023913,1715723454798,-500.0,0.00012999,2,"2024-05-14T21:50:54.798",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023914,1715723454808,-500.0,0.00012999,2,"2024-05-14T21:50:54.808",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023915,1715723454817,-684.22,0.00012999,2,"2024-05-14T21:50:54.817",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023916,1715723454827,-500.0,0.00012999,2,"2024-05-14T21:50:54.827",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023917,1715723454836,-684.22,0.00012999,2,"2024-05-14T21:50:54.836",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023918,1715723454845,-500.0,0.00012999,2,"2024-05-14T21:50:54.845",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023919,1715723454854,-684.22,0.00012999,2,"2024-05-14T21:50:54.854",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023920,1715723454864,-500.0,0.00012999,2,"2024-05-14T21:50:54.864",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023921,1715723454873,-684.22,0.00012999,2,"2024-05-14T21:50:54.873",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023922,1715723454883,-500.0,0.00012999,2,"2024-05-14T21:50:54.883",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023923,1715723454892,-684.22,0.00012999,2,"2024-05-14T21:50:54.892",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023924,1715723454901,-500.0,0.00012999,2,"2024-05-14T21:50:54.901",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023925,1715723454910,-684.22,0.00012999,2,"2024-05-14T21:50:54.910",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023926,1715723454920,-500.0,0.00012999,2,"2024-05-14T21:50:54.920",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023927,1715723454929,-684.22,0.00012999,2,"2024-05-14T21:50:54.929",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023928,1715723454938,-500.0,0.00012999,2,"2024-05-14T21:50:54.938",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023929,1715723454947,-2529.61,0.00012999,2,"2024-05-14T21:50:54.947",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023930,1715723454957,-684.22,0.00012999,2,"2024-05-14T21:50:54.957",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023931,1715723454966,-500.0,0.00012999,2,"2024-05-14T21:50:54.966",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023932,1715723454975,-2529.61,0.00012999,2,"2024-05-14T21:50:54.975",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023933,1715723454984,-684.22,0.00012999,2,"2024-05-14T21:50:54.984",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023934,1715723454994,-500.0,0.00012999,2,"2024-05-14T21:50:54.994",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023935,1715723455003,-2529.61,0.00012999,2,"2024-05-14T21:50:55.003",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023936,1715723455013,-500.0,0.00012999,2,"2024-05-14T21:50:55.013",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023937,1715723455023,-684.22,0.00012999,2,"2024-05-14T21:50:55.023",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023938,1715723455033,-500.0,0.00012999,2,"2024-05-14T21:50:55.033",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023939,1715723455043,-684.22,0.00012999,2,"2024-05-14T21:50:55.043",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023940,1715723455052,-2529.61,0.00012999,2,"2024-05-14T21:50:55.052",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023941,1715723455061,-303.90707467,0.00012999,2,"2024-05-14T21:50:55.061",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023942,1715723455071,-429.87717868,0.00012999,2,"2024-05-14T21:50:55.071",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023943,1715723455080,-684.22,0.00012999,2,"2024-05-14T21:50:55.080",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023944,1715723455089,-2529.61,0.00012999,2,"2024-05-14T21:50:55.089",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023945,1715723455099,-684.23254041,0.00012999,2,"2024-05-14T21:50:55.099",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023946,1715723455108,-2529.61,0.00012999,2,"2024-05-14T21:50:55.108",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023947,1715723455117,-2529.61,0.00012999,2,"2024-05-14T21:50:55.117",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023948,1715723455127,-2529.61,0.00012999,2,"2024-05-14T21:50:55.127",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023949,1715723455136,-2529.61,0.00012999,2,"2024-05-14T21:50:55.136",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023950,1715723455146,-2529.61,0.00012999,2,"2024-05-14T21:50:55.146",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023951,1715723455155,-2529.61,0.00012999,2,"2024-05-14T21:50:55.155",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023952,1715723455165,-2529.61,0.00012999,2,"2024-05-14T21:50:55.165",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023953,1715723455176,-2529.61,0.00012999,2,"2024-05-14T21:50:55.176",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023954,1715723455185,-2529.61,0.00012999,2,"2024-05-14T21:50:55.185",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023955,1715723455194,-2529.61,0.00012999,2,"2024-05-14T21:50:55.194",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023956,1715723455205,-2529.61,0.00012999,2,"2024-05-14T21:50:55.205",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023957,1715723455217,-2529.61,0.00012999,2,"2024-05-14T21:50:55.217",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023958,1715723455226,-2529.61,0.00012999,2,"2024-05-14T21:50:55.226",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023959,1715723455235,-2529.61,0.00012999,2,"2024-05-14T21:50:55.235",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023960,1715723455246,-2529.61,0.00012999,2,"2024-05-14T21:50:55.246",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023961,1715723455256,-2529.61,0.00012999,2,"2024-05-14T21:50:55.256",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023962,1715723455265,-2529.61,0.00012999,2,"2024-05-14T21:50:55.265",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023963,1715723455274,-2529.61,0.00012999,2,"2024-05-14T21:50:55.274",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023964,1715723455285,-500.0,0.00012999,2,"2024-05-14T21:50:55.285",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023965,1715723455294,-2529.84070996,0.00012999,2,"2024-05-14T21:50:55.294",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023966,1715723455303,-500.0,0.00012999,2,"2024-05-14T21:50:55.303",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023967,1715723455313,-500.0,0.00012999,2,"2024-05-14T21:50:55.313",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023968,1715723455322,-528.82,0.00012999,2,"2024-05-14T21:50:55.322",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023969,1715723455331,-515.07,0.00012999,2,"2024-05-14T21:50:55.331",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023970,1715723455341,-515.07,0.00012999,2,"2024-05-14T21:50:55.341",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023971,1715723455350,-515.07,0.00012999,2,"2024-05-14T21:50:55.350",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023972,1715723455360,-515.07,0.00012999,2,"2024-05-14T21:50:55.360",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023973,1715723455369,-515.07,0.00012999,2,"2024-05-14T21:50:55.369",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023974,1715723455378,-515.07,0.00012999,2,"2024-05-14T21:50:55.378",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023975,1715723455388,-515.07,0.00012999,2,"2024-05-14T21:50:55.388",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023976,1715723455398,-515.07,0.00012999,2,"2024-05-14T21:50:55.398",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023977,1715723455408,-515.07,0.00012999,2,"2024-05-14T21:50:55.408",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023978,1715723455417,-515.07,0.00012999,2,"2024-05-14T21:50:55.417",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023979,1715723455426,-515.07,0.00012999,2,"2024-05-14T21:50:55.426",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023980,1715723455436,-515.07,0.00012999,2,"2024-05-14T21:50:55.436",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023981,1715723455445,-515.24302522,0.00012999,2,"2024-05-14T21:50:55.445",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023982,1715723455454,-509.26531339,0.00012999,2,"2024-05-14T21:50:55.454",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023983,1715723455463,-508.26137202,0.00012999,2,"2024-05-14T21:50:55.463",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023984,1715723455473,-500.0,0.00012999,2,"2024-05-14T21:50:55.473",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023985,1715723455482,-500.0,0.00012999,2,"2024-05-14T21:50:55.482",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023986,1715723455491,-500.0,0.00012999,2,"2024-05-14T21:50:55.491",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023987,1715723455500,-500.0,0.00012999,2,"2024-05-14T21:50:55.500",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023988,1715723455510,-500.0,0.00012999,2,"2024-05-14T21:50:55.510",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023989,1715723455519,-500.0,0.00012999,2,"2024-05-14T21:50:55.519",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023990,1715723455528,-714.43,0.00012999,2,"2024-05-14T21:50:55.528",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023991,1715723455538,-500.0,0.00012999,2,"2024-05-14T21:50:55.538",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023992,1715723455547,-249.69311241,0.00012999,2,"2024-05-14T21:50:55.547",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023993,1715723455556,-714.43,0.00012999,2,"2024-05-14T21:50:55.556",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023994,1715723455565,-714.43,0.00012999,2,"2024-05-14T21:50:55.565",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023995,1715723455574,-714.43,0.00012999,2,"2024-05-14T21:50:55.574",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023996,1715723455583,-714.43,0.00012999,2,"2024-05-14T21:50:55.583",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023997,1715723455592,-714.43,0.00012999,2,"2024-05-14T21:50:55.592",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023998,1715723455601,-714.43,0.00012999,2,"2024-05-14T21:50:55.601",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327023999,1715723455611,-714.43,0.00012999,2,"2024-05-14T21:50:55.611",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024000,1715723455620,-714.43,0.00012999,2,"2024-05-14T21:50:55.620",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024001,1715723455629,-714.43,0.00012999,2,"2024-05-14T21:50:55.629",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024002,1715723455638,-714.43,0.00012999,2,"2024-05-14T21:50:55.638",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024003,1715723455647,-714.43,0.00012999,2,"2024-05-14T21:50:55.647",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024004,1715723455656,-714.43,0.00012999,2,"2024-05-14T21:50:55.656",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024005,1715723455665,-714.43,0.00012999,2,"2024-05-14T21:50:55.665",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024006,1715723455674,-714.43,0.00012999,2,"2024-05-14T21:50:55.674",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024007,1715723455683,-714.43,0.00012999,2,"2024-05-14T21:50:55.683",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024008,1715723455692,-151.804831,0.00012999,2,"2024-05-14T21:50:55.692",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024009,1715723455701,-714.43,0.00012999,2,"2024-05-14T21:50:55.701",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024010,1715723455710,-714.43,0.00012999,2,"2024-05-14T21:50:55.710",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024011,1715723455719,-714.43,0.00012999,2,"2024-05-14T21:50:55.719",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024012,1715723455728,-714.43,0.00012999,2,"2024-05-14T21:50:55.728",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024013,1715723455738,-714.43,0.00012999,2,"2024-05-14T21:50:55.738",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024014,1715723455748,-714.43,0.00012999,2,"2024-05-14T21:50:55.748",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024015,1715723455757,-714.43,0.00012999,2,"2024-05-14T21:50:55.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024016,1715723455767,-714.61454501,0.00012999,2,"2024-05-14T21:50:55.767",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024017,1715723455776,-156.97948944,0.00012999,2,"2024-05-14T21:50:55.776",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024018,1715723455786,-741.69,0.00012999,2,"2024-05-14T21:50:55.786",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024019,1715723455798,-741.69,0.00012999,2,"2024-05-14T21:50:55.798",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024020,1715723455807,-741.69,0.00012999,2,"2024-05-14T21:50:55.807",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024021,1715723455816,-741.69,0.00012999,2,"2024-05-14T21:50:55.816",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024022,1715723455826,-741.69,0.00012999,2,"2024-05-14T21:50:55.826",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024023,1715723455836,-741.69,0.00012999,2,"2024-05-14T21:50:55.836",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024024,1715723455847,-741.69,0.00012999,2,"2024-05-14T21:50:55.847",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024025,1715723455855,-500.0,0.00012999,2,"2024-05-14T21:50:55.855",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024026,1715723455866,-741.69,0.00012999,2,"2024-05-14T21:50:55.866",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024027,1715723455875,-500.0,0.00012999,2,"2024-05-14T21:50:55.875",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024028,1715723455884,-741.69,0.00012999,2,"2024-05-14T21:50:55.884",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024029,1715723455893,-500.0,0.00012999,2,"2024-05-14T21:50:55.893",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024030,1715723455903,-741.69,0.00012999,2,"2024-05-14T21:50:55.903",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024031,1715723455913,-500.0,0.00012999,2,"2024-05-14T21:50:55.913",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024032,1715723455923,-741.69,0.00012999,2,"2024-05-14T21:50:55.923",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024033,1715723455933,-500.0,0.00012999,2,"2024-05-14T21:50:55.933",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024034,1715723455944,-741.69,0.00012999,2,"2024-05-14T21:50:55.944",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024035,1715723455954,-500.0,0.00012999,2,"2024-05-14T21:50:55.954",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024036,1715723455964,-741.84924859,0.00012999,2,"2024-05-14T21:50:55.964",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024037,1715723455974,-500.0,0.00012999,2,"2024-05-14T21:50:55.974",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024038,1715723455984,-500.0,0.00012999,2,"2024-05-14T21:50:55.984",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024039,1715723455994,-500.0,0.00012999,2,"2024-05-14T21:50:55.994",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024040,1715723456006,-173.88567746,0.00012999,2,"2024-05-14T21:50:56.006",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024041,1715723456017,-151.0,0.00012999,2,"2024-05-14T21:50:56.017",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024042,1715723456027,-151.0,0.00012999,2,"2024-05-14T21:50:56.027",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024043,1715723456037,-151.0,0.00012999,2,"2024-05-14T21:50:56.037",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024044,1715723456048,-151.0,0.00012999,2,"2024-05-14T21:50:56.048",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024045,1715723456059,-151.0,0.00012999,2,"2024-05-14T21:50:56.059",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024046,1715723456068,-525.09249059,0.00012999,2,"2024-05-14T21:50:56.068",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024047,1715723456079,-500.0,0.00012999,2,"2024-05-14T21:50:56.079",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024048,1715723456088,-500.0,0.00012999,2,"2024-05-14T21:50:56.088",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024049,1715723456098,-500.0,0.00012999,2,"2024-05-14T21:50:56.098",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024050,1715723456107,-500.0,0.00012999,2,"2024-05-14T21:50:56.107",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024051,1715723456117,-500.0,0.00012999,2,"2024-05-14T21:50:56.117",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024052,1715723456127,-545.2627152,0.00012999,2,"2024-05-14T21:50:56.127",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024053,1715723456137,-500.0,0.00012999,2,"2024-05-14T21:50:56.137",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024054,1715723456148,-500.0,0.00012999,2,"2024-05-14T21:50:56.148",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024055,1715723456158,-500.0,0.00012999,2,"2024-05-14T21:50:56.158",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024056,1715723456168,-330.21820744,0.00012999,2,"2024-05-14T21:50:56.168",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024057,1715723456178,-1830.49,0.00012999,2,"2024-05-14T21:50:56.178",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024058,1715723456187,-1830.49,0.00012999,2,"2024-05-14T21:50:56.187",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024059,1715723456197,-1830.49,0.00012999,2,"2024-05-14T21:50:56.197",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024060,1715723456210,-1830.49,0.00012999,2,"2024-05-14T21:50:56.210",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024061,1715723456219,-1830.49,0.00012999,2,"2024-05-14T21:50:56.219",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024062,1715723456229,-1830.49,0.00012999,2,"2024-05-14T21:50:56.229",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024063,1715723456238,-1830.49,0.00012999,2,"2024-05-14T21:50:56.238",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024064,1715723456248,-1830.49,0.00012999,2,"2024-05-14T21:50:56.248",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024065,1715723456258,-500.0,0.00012999,2,"2024-05-14T21:50:56.258",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024066,1715723456267,-1830.49,0.00012999,2,"2024-05-14T21:50:56.267",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024067,1715723456276,-500.0,0.00012999,2,"2024-05-14T21:50:56.276",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024068,1715723456286,-1641.78,0.00012999,2,"2024-05-14T21:50:56.286",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024069,1715723456296,-1830.49,0.00012999,2,"2024-05-14T21:50:56.296",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024070,1715723456306,-500.0,0.00012999,2,"2024-05-14T21:50:56.306",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024071,1715723456315,-1641.78,0.00012999,2,"2024-05-14T21:50:56.315",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024072,1715723456444,-1830.49,0.00012999,2,"2024-05-14T21:50:56.444",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024073,1715723456467,-1641.78,0.00012999,2,"2024-05-14T21:50:56.467",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024074,1715723456476,-1830.49,0.00012999,2,"2024-05-14T21:50:56.476",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024075,1715723456485,-1641.78,0.00012999,2,"2024-05-14T21:50:56.485",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024076,1715723456494,-500.0,0.00012999,2,"2024-05-14T21:50:56.494",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024077,1715723456503,-1830.49,0.00012999,2,"2024-05-14T21:50:56.503",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024078,1715723456512,-500.0,0.00012999,2,"2024-05-14T21:50:56.512",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024079,1715723456521,-1830.49,0.00012999,2,"2024-05-14T21:50:56.521",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024080,1715723456531,-1830.49,0.00012999,2,"2024-05-14T21:50:56.531",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024081,1715723456540,-1641.78,0.00012999,2,"2024-05-14T21:50:56.540",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024082,1715723456549,-500.0,0.00012999,2,"2024-05-14T21:50:56.549",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024083,1715723456558,-1830.49,0.00012999,2,"2024-05-14T21:50:56.558",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024084,1715723456567,-1641.78,0.00012999,2,"2024-05-14T21:50:56.567",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024085,1715723456576,-500.0,0.00012999,2,"2024-05-14T21:50:56.576",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024086,1715723456585,-1641.78,0.00012999,2,"2024-05-14T21:50:56.585",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024087,1715723456594,-500.0,0.00012999,2,"2024-05-14T21:50:56.594",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024088,1715723456603,-1830.49,0.00012999,2,"2024-05-14T21:50:56.603",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024089,1715723456612,-1641.78,0.00012999,2,"2024-05-14T21:50:56.612",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024090,1715723456621,-1830.49,0.00012999,2,"2024-05-14T21:50:56.621",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024091,1715723456630,-500.0,0.00012999,2,"2024-05-14T21:50:56.630",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024092,1715723456639,-1641.78,0.00012999,2,"2024-05-14T21:50:56.639",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024093,1715723456648,-500.0,0.00012999,2,"2024-05-14T21:50:56.648",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024094,1715723456657,-1641.78,0.00012999,2,"2024-05-14T21:50:56.657",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024095,1715723456666,-500.0,0.00012999,2,"2024-05-14T21:50:56.666",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024096,1715723456675,-1830.49,0.00012999,2,"2024-05-14T21:50:56.675",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024097,1715723456684,-1641.78,0.00012999,2,"2024-05-14T21:50:56.684",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024098,1715723456693,-475.36332222,0.00012999,2,"2024-05-14T21:50:56.693",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024099,1715723456702,-1830.49,0.00012999,2,"2024-05-14T21:50:56.702",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024100,1715723456711,-1641.78,0.00012999,2,"2024-05-14T21:50:56.711",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024101,1715723456720,-1830.49,0.00012999,2,"2024-05-14T21:50:56.720",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024102,1715723456730,-1641.99666818,0.00012999,2,"2024-05-14T21:50:56.730",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024103,1715723456739,-1830.49,0.00012999,2,"2024-05-14T21:50:56.739",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024104,1715723456748,-1830.49,0.00012999,2,"2024-05-14T21:50:56.748",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024105,1715723456757,-1830.68138593,0.00012999,2,"2024-05-14T21:50:56.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024106,1715723456766,-151.0,0.00012999,2,"2024-05-14T21:50:56.766",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024107,1715723456775,-151.0,0.00012999,2,"2024-05-14T21:50:56.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024108,1715723456784,-151.0,0.00012999,2,"2024-05-14T21:50:56.784",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024109,1715723456794,-151.0,0.00012999,2,"2024-05-14T21:50:56.794",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024110,1715723456803,-151.0,0.00012999,2,"2024-05-14T21:50:56.803",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024111,1715723456813,-2070.64,0.00012999,2,"2024-05-14T21:50:56.813",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024112,1715723456825,-2070.64,0.00012999,2,"2024-05-14T21:50:56.825",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024113,1715723456835,-2070.64,0.00012999,2,"2024-05-14T21:50:56.835",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024114,1715723456844,-2070.64,0.00012999,2,"2024-05-14T21:50:56.844",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024115,1715723456855,-2070.64,0.00012999,2,"2024-05-14T21:50:56.855",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024116,1715723456864,-2070.64,0.00012999,2,"2024-05-14T21:50:56.864",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024117,1715723456874,-500.0,0.00012999,2,"2024-05-14T21:50:56.874",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024118,1715723456884,-2070.64,0.00012999,2,"2024-05-14T21:50:56.884",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024119,1715723456893,-500.0,0.00012999,2,"2024-05-14T21:50:56.893",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024120,1715723456903,-2070.64,0.00012999,2,"2024-05-14T21:50:56.903",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024121,1715723456912,-500.0,0.00012999,2,"2024-05-14T21:50:56.912",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024122,1715723456923,-2070.64,0.00012999,2,"2024-05-14T21:50:56.923",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024123,1715723456933,-500.0,0.00012999,2,"2024-05-14T21:50:56.933",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024124,1715723456942,-2070.64,0.00012999,2,"2024-05-14T21:50:56.942",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024125,1715723456951,-500.0,0.00012999,2,"2024-05-14T21:50:56.951",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024126,1715723456961,-2070.64,0.00012999,2,"2024-05-14T21:50:56.961",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024127,1715723456971,-376.12097227,0.00012999,2,"2024-05-14T21:50:56.971",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024128,1715723456980,-2070.64,0.00012999,2,"2024-05-14T21:50:56.980",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024129,1715723456989,-151.0,0.00012999,2,"2024-05-14T21:50:56.989",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024130,1715723456998,-2070.64,0.00012999,2,"2024-05-14T21:50:56.998",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024131,1715723457007,-2070.64,0.00012999,2,"2024-05-14T21:50:57.007",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024132,1715723457017,-2070.64,0.00012999,2,"2024-05-14T21:50:57.017",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024133,1715723457026,-2070.64,0.00012999,2,"2024-05-14T21:50:57.026",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024134,1715723457035,-2070.64,0.00012999,2,"2024-05-14T21:50:57.035",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024135,1715723457044,-2070.64,0.00012999,2,"2024-05-14T21:50:57.044",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024136,1715723457053,-2070.64,0.00012999,2,"2024-05-14T21:50:57.053",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024137,1715723457063,-2070.64,0.00012999,2,"2024-05-14T21:50:57.063",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024138,1715723457072,-2070.64,0.00012999,2,"2024-05-14T21:50:57.072",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024139,1715723457082,-151.0,0.00012999,2,"2024-05-14T21:50:57.082",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024140,1715723457091,-2070.64,0.00012999,2,"2024-05-14T21:50:57.091",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024141,1715723457101,-153.368704,0.00012999,2,"2024-05-14T21:50:57.101",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024142,1715723457110,-2070.64,0.00012999,2,"2024-05-14T21:50:57.110",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024143,1715723457121,-2070.80018057,0.00012999,2,"2024-05-14T21:50:57.121",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024144,1715723457133,-1576.75,0.00012999,2,"2024-05-14T21:50:57.133",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024145,1715723457142,-1576.75,0.00012999,2,"2024-05-14T21:50:57.142",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024146,1715723457151,-1576.75,0.00012999,2,"2024-05-14T21:50:57.151",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024147,1715723457161,-1576.75,0.00012999,2,"2024-05-14T21:50:57.161",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024148,1715723457171,-1576.75,0.00012999,2,"2024-05-14T21:50:57.171",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024149,1715723457181,-1576.75,0.00012999,2,"2024-05-14T21:50:57.181",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024150,1715723457190,-500.0,0.00012999,2,"2024-05-14T21:50:57.190",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024151,1715723457199,-1576.75,0.00012999,2,"2024-05-14T21:50:57.199",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024152,1715723457212,-500.0,0.00012999,2,"2024-05-14T21:50:57.212",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024153,1715723457221,-500.0,0.00012999,2,"2024-05-14T21:50:57.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024154,1715723457230,-1576.75,0.00012999,2,"2024-05-14T21:50:57.230",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024155,1715723457240,-500.0,0.00012999,2,"2024-05-14T21:50:57.240",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024156,1715723457251,-1576.75,0.00012999,2,"2024-05-14T21:50:57.251",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024157,1715723457260,-500.0,0.00012999,2,"2024-05-14T21:50:57.260",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024158,1715723457269,-1576.75,0.00012999,2,"2024-05-14T21:50:57.269",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024159,1715723457278,-500.0,0.00012999,2,"2024-05-14T21:50:57.278",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024160,1715723457290,-1576.75,0.00012999,2,"2024-05-14T21:50:57.290",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024161,1715723457299,-500.0,0.00012999,2,"2024-05-14T21:50:57.299",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024162,1715723457308,-1576.75,0.00012999,2,"2024-05-14T21:50:57.308",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024163,1715723457317,-500.0,0.00012999,2,"2024-05-14T21:50:57.317",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024164,1715723457326,-1576.75,0.00012999,2,"2024-05-14T21:50:57.326",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024165,1715723457335,-500.0,0.00012999,2,"2024-05-14T21:50:57.335",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024166,1715723457344,-500.0,0.00012999,2,"2024-05-14T21:50:57.344",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024167,1715723457353,-1576.75,0.00012999,2,"2024-05-14T21:50:57.353",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024168,1715723457362,-500.0,0.00012999,2,"2024-05-14T21:50:57.362",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024169,1715723457371,-500.0,0.00012999,2,"2024-05-14T21:50:57.371",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024170,1715723457380,-500.0,0.00012999,2,"2024-05-14T21:50:57.380",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024171,1715723457389,-1576.75,0.00012999,2,"2024-05-14T21:50:57.389",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024172,1715723457397,-500.0,0.00012999,2,"2024-05-14T21:50:57.397",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024173,1715723457406,-1576.75,0.00012999,2,"2024-05-14T21:50:57.406",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024174,1715723457415,-500.0,0.00012999,2,"2024-05-14T21:50:57.415",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024175,1715723457424,-498.4233425,0.00012999,2,"2024-05-14T21:50:57.424",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024176,1715723457433,-500.0,0.00012999,2,"2024-05-14T21:50:57.433",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024177,1715723457442,-1576.75,0.00012999,2,"2024-05-14T21:50:57.442",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024178,1715723457451,-500.0,0.00012999,2,"2024-05-14T21:50:57.451",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024179,1715723457460,-1576.75,0.00012999,2,"2024-05-14T21:50:57.460",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024180,1715723457469,-181.70440165,0.00012999,2,"2024-05-14T21:50:57.469",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024181,1715723457479,-1576.75,0.00012999,2,"2024-05-14T21:50:57.479",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024182,1715723457488,-1576.75,0.00012999,2,"2024-05-14T21:50:57.488",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024183,1715723457497,-1576.75,0.00012999,2,"2024-05-14T21:50:57.497",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024184,1715723457506,-1576.75,0.00012999,2,"2024-05-14T21:50:57.506",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024185,1715723457515,-1576.75,0.00012999,2,"2024-05-14T21:50:57.515",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024186,1715723457524,-1576.93764461,0.00012999,2,"2024-05-14T21:50:57.524",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024187,1715723457533,-1761.01,0.00012999,2,"2024-05-14T21:50:57.533",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024188,1715723457542,-1761.01,0.00012999,2,"2024-05-14T21:50:57.542",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024189,1715723457551,-1761.01,0.00012999,2,"2024-05-14T21:50:57.551",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024190,1715723457561,-1761.01,0.00012999,2,"2024-05-14T21:50:57.561",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024191,1715723457570,-1761.01,0.00012999,2,"2024-05-14T21:50:57.570",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024192,1715723457579,-1761.01,0.00012999,2,"2024-05-14T21:50:57.579",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024193,1715723457588,-1761.01,0.00012999,2,"2024-05-14T21:50:57.588",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024194,1715723457597,-1761.01,0.00012999,2,"2024-05-14T21:50:57.597",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024195,1715723457606,-2395.81,0.00012999,2,"2024-05-14T21:50:57.606",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024196,1715723457616,-1761.01,0.00012999,2,"2024-05-14T21:50:57.616",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024197,1715723457626,-2395.81,0.00012999,2,"2024-05-14T21:50:57.626",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024198,1715723457635,-1761.01,0.00012999,2,"2024-05-14T21:50:57.635",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024199,1715723457645,-1761.01,0.00012999,2,"2024-05-14T21:50:57.645",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024200,1715723457654,-151.0,0.00012999,2,"2024-05-14T21:50:57.654",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024201,1715723457663,-2395.81,0.00012999,2,"2024-05-14T21:50:57.663",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024202,1715723457672,-1761.01,0.00012999,2,"2024-05-14T21:50:57.672",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024203,1715723457681,-2395.81,0.00012999,2,"2024-05-14T21:50:57.681",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024204,1715723457691,-1761.01,0.00012999,2,"2024-05-14T21:50:57.691",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024205,1715723457700,-153.512221,0.00012999,2,"2024-05-14T21:50:57.700",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024206,1715723457709,-2395.81,0.00012999,2,"2024-05-14T21:50:57.709",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024207,1715723457719,-1761.01,0.00012999,2,"2024-05-14T21:50:57.719",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024208,1715723457728,-2395.81,0.00012999,2,"2024-05-14T21:50:57.728",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024209,1715723457736,-1761.01,0.00012999,2,"2024-05-14T21:50:57.736",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024210,1715723457745,-2395.81,0.00012999,2,"2024-05-14T21:50:57.745",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024211,1715723457754,-1761.01,0.00012999,2,"2024-05-14T21:50:57.754",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024212,1715723457763,-2395.81,0.00012999,2,"2024-05-14T21:50:57.763",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024213,1715723457773,-1761.01,0.00012999,2,"2024-05-14T21:50:57.773",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024214,1715723457782,-1761.01,0.00012999,2,"2024-05-14T21:50:57.782",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024215,1715723457791,-2395.81,0.00012999,2,"2024-05-14T21:50:57.791",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024216,1715723457800,-2395.81,0.00012999,2,"2024-05-14T21:50:57.800",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024217,1715723457809,-2395.81,0.00012999,2,"2024-05-14T21:50:57.809",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024218,1715723457818,-1761.01,0.00012999,2,"2024-05-14T21:50:57.818",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024219,1715723457828,-2395.81,0.00012999,2,"2024-05-14T21:50:57.828",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024220,1715723457837,-1761.01,0.00012999,2,"2024-05-14T21:50:57.837",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024221,1715723457846,-1761.01,0.00012999,2,"2024-05-14T21:50:57.846",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024222,1715723457856,-2396.04636431,0.00012999,2,"2024-05-14T21:50:57.856",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024223,1715723457866,-1761.01,0.00012999,2,"2024-05-14T21:50:57.866",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024224,1715723457875,-1761.01,0.00012999,2,"2024-05-14T21:50:57.875",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024225,1715723457884,-1761.21951569,0.00012999,2,"2024-05-14T21:50:57.884",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024226,1715723457895,-2061.49,0.00012999,2,"2024-05-14T21:50:57.895",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024227,1715723457904,-2061.49,0.00012999,2,"2024-05-14T21:50:57.904",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024228,1715723457914,-2061.49,0.00012999,2,"2024-05-14T21:50:57.914",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024229,1715723457923,-2061.49,0.00012999,2,"2024-05-14T21:50:57.923",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024230,1715723457933,-2061.49,0.00012999,2,"2024-05-14T21:50:57.933",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024231,1715723457942,-2061.49,0.00012999,2,"2024-05-14T21:50:57.942",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024232,1715723457951,-2061.49,0.00012999,2,"2024-05-14T21:50:57.951",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024233,1715723457960,-2061.49,0.00012999,2,"2024-05-14T21:50:57.960",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024234,1715723457969,-2061.49,0.00012999,2,"2024-05-14T21:50:57.969",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024235,1715723457978,-2061.49,0.00012999,2,"2024-05-14T21:50:57.978",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024236,1715723457987,-2061.49,0.00012999,2,"2024-05-14T21:50:57.987",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024237,1715723457996,-2061.49,0.00012999,2,"2024-05-14T21:50:57.996",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024238,1715723458005,-2061.49,0.00012999,2,"2024-05-14T21:50:58.005",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024239,1715723458014,-2061.49,0.00012999,2,"2024-05-14T21:50:58.014",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024240,1715723458024,-2061.49,0.00012999,2,"2024-05-14T21:50:58.024",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024241,1715723458033,-2061.49,0.00012999,2,"2024-05-14T21:50:58.033",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024242,1715723458042,-2061.49,0.00012999,2,"2024-05-14T21:50:58.042",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024243,1715723458052,-2061.49,0.00012999,2,"2024-05-14T21:50:58.052",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024244,1715723458061,-2061.49,0.00012999,2,"2024-05-14T21:50:58.061",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024245,1715723458071,-2061.49,0.00012999,2,"2024-05-14T21:50:58.071",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024246,1715723458080,-2061.49,0.00012999,2,"2024-05-14T21:50:58.080",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024247,1715723458089,-2061.49,0.00012999,2,"2024-05-14T21:50:58.089",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024248,1715723458098,-2061.49,0.00012999,2,"2024-05-14T21:50:58.098",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024249,1715723458107,-790.0,0.00012999,2,"2024-05-14T21:50:58.107",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024250,1715723458116,-2061.58512544,0.00012999,2,"2024-05-14T21:50:58.116",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024251,1715723458125,-790.0,0.00012999,2,"2024-05-14T21:50:58.125",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024252,1715723458134,-790.0,0.00012999,2,"2024-05-14T21:50:58.134",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024253,1715723458143,-790.0,0.00012999,2,"2024-05-14T21:50:58.143",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024254,1715723458152,-790.0,0.00012999,2,"2024-05-14T21:50:58.152",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024255,1715723458161,-790.0,0.00012999,2,"2024-05-14T21:50:58.161",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024256,1715723458170,-790.0,0.00012999,2,"2024-05-14T21:50:58.170",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024257,1715723458179,-790.0,0.00012999,2,"2024-05-14T21:50:58.179",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024258,1715723458188,-790.0,0.00012999,2,"2024-05-14T21:50:58.188",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024259,1715723458196,-790.0,0.00012999,2,"2024-05-14T21:50:58.196",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024260,1715723458207,-790.0,0.00012999,2,"2024-05-14T21:50:58.207",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024261,1715723458218,-790.0,0.00012999,2,"2024-05-14T21:50:58.218",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024262,1715723458227,-790.0,0.00012999,2,"2024-05-14T21:50:58.227",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024263,1715723458236,-790.0,0.00012999,2,"2024-05-14T21:50:58.236",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024264,1715723458244,-151.0,0.00012999,2,"2024-05-14T21:50:58.244",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024265,1715723458254,-790.0,0.00012999,2,"2024-05-14T21:50:58.254",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024266,1715723458263,-790.0,0.00012999,2,"2024-05-14T21:50:58.263",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024267,1715723458271,-161.169552,0.00012999,2,"2024-05-14T21:50:58.271",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024268,1715723458282,-790.0,0.00012999,2,"2024-05-14T21:50:58.282",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024269,1715723458292,-790.0,0.00012999,2,"2024-05-14T21:50:58.292",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024270,1715723458302,-790.0,0.00012999,2,"2024-05-14T21:50:58.302",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024271,1715723458312,-151.0,0.00012999,2,"2024-05-14T21:50:58.312",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024272,1715723458321,-500.0,0.00012999,2,"2024-05-14T21:50:58.321",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024273,1715723458331,-790.0,0.00012999,2,"2024-05-14T21:50:58.331",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024274,1715723458340,-151.0,0.00012999,2,"2024-05-14T21:50:58.340",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024275,1715723458349,-530.12474351,0.00012999,2,"2024-05-14T21:50:58.349",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024276,1715723458358,-790.0,0.00012999,2,"2024-05-14T21:50:58.358",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024277,1715723458367,-790.0,0.00012999,2,"2024-05-14T21:50:58.367",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024278,1715723458377,-790.0,0.00012999,2,"2024-05-14T21:50:58.377",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024279,1715723458386,-790.09713563,0.00012999,2,"2024-05-14T21:50:58.386",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024280,1715723458395,-500.0,0.00012999,2,"2024-05-14T21:50:58.395",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024281,1715723458404,-500.0,0.00012999,2,"2024-05-14T21:50:58.404",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024282,1715723458414,-500.0,0.00012999,2,"2024-05-14T21:50:58.414",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024283,1715723458423,-500.0,0.00012999,2,"2024-05-14T21:50:58.423",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024284,1715723458433,-500.0,0.00012999,2,"2024-05-14T21:50:58.433",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024285,1715723458442,-500.0,0.00012999,2,"2024-05-14T21:50:58.442",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024286,1715723458451,-500.0,0.00012999,2,"2024-05-14T21:50:58.451",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024287,1715723458461,-500.0,0.00012999,2,"2024-05-14T21:50:58.461",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024288,1715723458470,-500.0,0.00012999,2,"2024-05-14T21:50:58.470",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024289,1715723458479,-500.0,0.00012999,2,"2024-05-14T21:50:58.479",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024290,1715723458488,-500.0,0.00012999,2,"2024-05-14T21:50:58.488",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024291,1715723458498,-500.0,0.00012999,2,"2024-05-14T21:50:58.498",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024292,1715723458507,-500.0,0.00012999,2,"2024-05-14T21:50:58.507",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024293,1715723458516,-500.0,0.00012999,2,"2024-05-14T21:50:58.516",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024294,1715723458525,-500.0,0.00012999,2,"2024-05-14T21:50:58.525",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024295,1715723458534,-500.0,0.00012999,2,"2024-05-14T21:50:58.534",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024296,1715723458543,-500.0,0.00012999,2,"2024-05-14T21:50:58.543",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024297,1715723458553,-500.0,0.00012999,2,"2024-05-14T21:50:58.553",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024298,1715723458563,-500.0,0.00012999,2,"2024-05-14T21:50:58.563",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024299,1715723458572,-500.0,0.00012999,2,"2024-05-14T21:50:58.572",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024300,1715723458581,-500.0,0.00012999,2,"2024-05-14T21:50:58.581",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024301,1715723458590,-500.0,0.00012999,2,"2024-05-14T21:50:58.590",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024302,1715723458599,-500.0,0.00012999,2,"2024-05-14T21:50:58.599",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024303,1715723458608,-234.66,0.00012999,2,"2024-05-14T21:50:58.608",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024304,1715723458618,-302.2712118,0.00012999,2,"2024-05-14T21:50:58.618",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024305,1715723458627,-500.0,0.00012999,2,"2024-05-14T21:50:58.627",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024306,1715723458637,-151.806002,0.00012999,2,"2024-05-14T21:50:58.637",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024307,1715723458646,-500.0,0.00012999,2,"2024-05-14T21:50:58.646",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024308,1715723458655,-500.0,0.00012999,2,"2024-05-14T21:50:58.655",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024309,1715723458664,-500.0,0.00012999,2,"2024-05-14T21:50:58.664",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024310,1715723458674,-500.0,0.00012999,2,"2024-05-14T21:50:58.674",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024311,1715723458683,-500.0,0.00012999,2,"2024-05-14T21:50:58.683",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024312,1715723458692,-500.0,0.00012999,2,"2024-05-14T21:50:58.692",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024313,1715723458701,-500.0,0.00012999,2,"2024-05-14T21:50:58.701",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024314,1715723458710,-500.0,0.00012999,2,"2024-05-14T21:50:58.710",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024315,1715723458719,-500.0,0.00012999,2,"2024-05-14T21:50:58.719",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024316,1715723458729,-500.0,0.00012999,2,"2024-05-14T21:50:58.729",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024317,1715723458738,-545.33639084,0.00012999,2,"2024-05-14T21:50:58.738",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024318,1715723458747,-151.0,0.00012999,2,"2024-05-14T21:50:58.747",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024319,1715723458757,-151.0,0.00012999,2,"2024-05-14T21:50:58.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024320,1715723458766,-151.0,0.00012999,2,"2024-05-14T21:50:58.766",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024321,1715723458775,-151.0,0.00012999,2,"2024-05-14T21:50:58.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024322,1715723458783,-151.0,0.00012999,2,"2024-05-14T21:50:58.783",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024323,1715723458793,-151.0,0.00012999,2,"2024-05-14T21:50:58.793",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024324,1715723458802,-500.0,0.00012999,2,"2024-05-14T21:50:58.802",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024325,1715723458811,-500.0,0.00012999,2,"2024-05-14T21:50:58.811",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024326,1715723458820,-151.0,0.00012999,2,"2024-05-14T21:50:58.820",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024327,1715723458829,-500.0,0.00012999,2,"2024-05-14T21:50:58.829",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024328,1715723458839,-151.0,0.00012999,2,"2024-05-14T21:50:58.839",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024329,1715723458848,-500.0,0.00012999,2,"2024-05-14T21:50:58.848",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024330,1715723458857,-500.0,0.00012999,2,"2024-05-14T21:50:58.857",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024331,1715723458867,-151.0,0.00012999,2,"2024-05-14T21:50:58.867",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024332,1715723458876,-172.58423946,0.00012999,2,"2024-05-14T21:50:58.876",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024333,1715723458885,-151.0,0.00012999,2,"2024-05-14T21:50:58.885",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024334,1715723458894,-151.395728,0.00012999,2,"2024-05-14T21:50:58.894",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024335,1715723458903,-500.0,0.00012999,2,"2024-05-14T21:50:58.903",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024336,1715723458912,-500.0,0.00012999,2,"2024-05-14T21:50:58.912",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024337,1715723458921,-500.0,0.00012999,2,"2024-05-14T21:50:58.921",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024338,1715723458930,-500.0,0.00012999,2,"2024-05-14T21:50:58.930",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024339,1715723458938,-500.0,0.00012999,2,"2024-05-14T21:50:58.938",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024340,1715723458947,-500.0,0.00012999,2,"2024-05-14T21:50:58.947",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024341,1715723458957,-500.0,0.00012999,2,"2024-05-14T21:50:58.957",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024342,1715723458966,-500.0,0.00012999,2,"2024-05-14T21:50:58.966",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024343,1715723458975,-491.77484603,0.00012999,2,"2024-05-14T21:50:58.975",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024344,1715723458984,-500.0,0.00012999,2,"2024-05-14T21:50:58.984",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024345,1715723458993,-500.0,0.00012999,2,"2024-05-14T21:50:58.993",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024346,1715723459002,-500.0,0.00012999,2,"2024-05-14T21:50:59.002",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024347,1715723459011,-150.86783302,0.00012999,2,"2024-05-14T21:50:59.011",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024348,1715723459020,-160.800927,0.00012999,2,"2024-05-14T21:50:59.020",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024349,1715723459029,-160.800927,0.00012999,2,"2024-05-14T21:50:59.029",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024350,1715723459037,-160.800927,0.00012999,2,"2024-05-14T21:50:59.037",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024351,1715723459047,-160.800927,0.00012999,2,"2024-05-14T21:50:59.047",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024352,1715723459056,-160.800927,0.00012999,2,"2024-05-14T21:50:59.056",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024353,1715723459065,-151.0,0.00012999,2,"2024-05-14T21:50:59.065",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024354,1715723459074,-160.800927,0.00012999,2,"2024-05-14T21:50:59.074",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024355,1715723459083,-151.0,0.00012999,2,"2024-05-14T21:50:59.083",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024356,1715723459092,-151.0,0.00012999,2,"2024-05-14T21:50:59.092",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024357,1715723459102,-151.0,0.00012999,2,"2024-05-14T21:50:59.102",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024358,1715723459111,-151.0,0.00012999,2,"2024-05-14T21:50:59.111",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024359,1715723459120,-151.0,0.00012999,2,"2024-05-14T21:50:59.120",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024360,1715723459129,-212.553747,0.00012999,2,"2024-05-14T21:50:59.129",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024361,1715723459139,-160.800927,0.00012999,2,"2024-05-14T21:50:59.139",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024362,1715723459148,-500.0,0.00012999,2,"2024-05-14T21:50:59.148",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024363,1715723459157,-160.800927,0.00012999,2,"2024-05-14T21:50:59.157",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024364,1715723459166,-500.0,0.00012999,2,"2024-05-14T21:50:59.166",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024365,1715723459175,-160.800927,0.00012999,2,"2024-05-14T21:50:59.175",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024366,1715723459185,-500.0,0.00012999,2,"2024-05-14T21:50:59.185",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024367,1715723459194,-160.800927,0.00012999,2,"2024-05-14T21:50:59.194",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024368,1715723459205,-500.0,0.00012999,2,"2024-05-14T21:50:59.205",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024369,1715723459219,-153.096357,0.00012999,2,"2024-05-14T21:50:59.219",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024370,1715723459228,-500.0,0.00012999,2,"2024-05-14T21:50:59.228",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024371,1715723459362,-160.800927,0.00012999,2,"2024-05-14T21:50:59.362",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024372,1715723459371,-500.0,0.00012999,2,"2024-05-14T21:50:59.371",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024373,1715723459381,-160.800927,0.00012999,2,"2024-05-14T21:50:59.381",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024374,1715723459390,-500.0,0.00012999,2,"2024-05-14T21:50:59.390",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024375,1715723459399,-500.0,0.00012999,2,"2024-05-14T21:50:59.399",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024376,1715723459408,-500.0,0.00012999,2,"2024-05-14T21:50:59.408",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024377,1715723459417,-500.0,0.00012999,2,"2024-05-14T21:50:59.417",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024378,1715723459426,-500.0,0.00012999,2,"2024-05-14T21:50:59.426",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024379,1715723459435,-500.0,0.00012999,2,"2024-05-14T21:50:59.435",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024380,1715723459444,-500.0,0.00012999,2,"2024-05-14T21:50:59.444",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024381,1715723459453,-500.0,0.00012999,2,"2024-05-14T21:50:59.453",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024382,1715723459462,-500.0,0.00012999,2,"2024-05-14T21:50:59.462",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024383,1715723459472,-531.6383626,0.00012999,2,"2024-05-14T21:50:59.472",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024384,1715723459480,-500.0,0.00012999,2,"2024-05-14T21:50:59.480",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024385,1715723459489,-500.0,0.00012999,2,"2024-05-14T21:50:59.489",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024386,1715723459499,-500.0,0.00012999,2,"2024-05-14T21:50:59.499",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024387,1715723459507,-500.0,0.00012999,2,"2024-05-14T21:50:59.507",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024388,1715723459516,-500.0,0.00012999,2,"2024-05-14T21:50:59.516",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024389,1715723459525,-500.0,0.00012999,2,"2024-05-14T21:50:59.525",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024390,1715723459534,-566.68171677,0.00012999,2,"2024-05-14T21:50:59.534",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024391,1715723459543,-500.0,0.00012999,2,"2024-05-14T21:50:59.543",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024392,1715723459552,-520.90848708,0.00012999,2,"2024-05-14T21:50:59.552",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024393,1715723459561,-237.740073,0.00012999,2,"2024-05-14T21:50:59.561",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024394,1715723459570,-500.0,0.00012999,2,"2024-05-14T21:50:59.570",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024395,1715723459579,-500.0,0.00012999,2,"2024-05-14T21:50:59.579",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024396,1715723459588,-500.0,0.00012999,2,"2024-05-14T21:50:59.588",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024397,1715723459597,-500.0,0.00012999,2,"2024-05-14T21:50:59.597",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024398,1715723459606,-500.0,0.00012999,2,"2024-05-14T21:50:59.606",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024399,1715723459616,-500.0,0.00012999,2,"2024-05-14T21:50:59.616",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024400,1715723459625,-500.0,0.00012999,2,"2024-05-14T21:50:59.625",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024401,1715723459634,-500.0,0.00012999,2,"2024-05-14T21:50:59.634",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024402,1715723459643,-500.0,0.00012999,2,"2024-05-14T21:50:59.643",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024403,1715723459652,-530.82247629,0.00012999,2,"2024-05-14T21:50:59.652",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024404,1715723459661,-151.0,0.00012999,2,"2024-05-14T21:50:59.661",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024405,1715723459670,-500.0,0.00012999,2,"2024-05-14T21:50:59.670",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024406,1715723459679,-500.0,0.00012999,2,"2024-05-14T21:50:59.679",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024407,1715723459688,-537.45255892,0.00012999,2,"2024-05-14T21:50:59.688",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024408,1715723459697,-535.62,0.00012999,2,"2024-05-14T21:50:59.697",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024409,1715723459707,-151.0,0.00012999,2,"2024-05-14T21:50:59.707",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024410,1715723459716,-535.62,0.00012999,2,"2024-05-14T21:50:59.716",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024411,1715723459725,-535.62,0.00012999,2,"2024-05-14T21:50:59.725",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024412,1715723459734,-535.62,0.00012999,2,"2024-05-14T21:50:59.734",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024413,1715723459742,-535.62,0.00012999,2,"2024-05-14T21:50:59.742",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024414,1715723459751,-535.62,0.00012999,2,"2024-05-14T21:50:59.751",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024415,1715723459760,-535.62,0.00012999,2,"2024-05-14T21:50:59.760",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024416,1715723459769,-535.62,0.00012999,2,"2024-05-14T21:50:59.769",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024417,1715723459779,-535.62,0.00012999,2,"2024-05-14T21:50:59.779",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024418,1715723459788,-535.62,0.00012999,2,"2024-05-14T21:50:59.788",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024419,1715723459797,-535.62,0.00012999,2,"2024-05-14T21:50:59.797",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024420,1715723459806,-535.62,0.00012999,2,"2024-05-14T21:50:59.806",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024421,1715723459815,-535.62,0.00012999,2,"2024-05-14T21:50:59.815",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024422,1715723459823,-535.62,0.00012999,2,"2024-05-14T21:50:59.823",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024423,1715723459833,-535.62,0.00012999,2,"2024-05-14T21:50:59.833",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024424,1715723459842,-535.62,0.00012999,2,"2024-05-14T21:50:59.842",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024425,1715723459851,-535.62,0.00012999,2,"2024-05-14T21:50:59.851",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024426,1715723459861,-535.62,0.00012999,2,"2024-05-14T21:50:59.861",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024427,1715723459871,-151.0,0.00012999,2,"2024-05-14T21:50:59.871",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024428,1715723459880,-535.62,0.00012999,2,"2024-05-14T21:50:59.880",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024429,1715723459890,-151.0,0.00012999,2,"2024-05-14T21:50:59.890",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024430,1715723459899,-535.62,0.00012999,2,"2024-05-14T21:50:59.899",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024431,1715723459910,-151.0,0.00012999,2,"2024-05-14T21:50:59.910",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024432,1715723459920,-535.62,0.00012999,2,"2024-05-14T21:50:59.920",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024433,1715723459930,-151.0,0.00012999,2,"2024-05-14T21:50:59.930",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024434,1715723459940,-535.62,0.00012999,2,"2024-05-14T21:50:59.940",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024435,1715723459950,-535.62,0.00012999,2,"2024-05-14T21:50:59.950",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024436,1715723459959,-151.0,0.00012999,2,"2024-05-14T21:50:59.959",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024437,1715723459970,-535.7470463,0.00012999,2,"2024-05-14T21:50:59.970",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024438,1715723459978,-182.64558,0.00012999,2,"2024-05-14T21:50:59.978",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024439,1715723459987,-500.0,0.00012999,2,"2024-05-14T21:50:59.987",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024440,1715723459997,-517.68314725,0.00012999,2,"2024-05-14T21:50:59.997",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024441,1715723460007,-500.0,0.00012999,2,"2024-05-14T21:51:00.007",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024442,1715723460016,-505.19302888,0.00012999,2,"2024-05-14T21:51:00.016",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024443,1715723460026,-500.0,0.00012999,2,"2024-05-14T21:51:00.026",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024444,1715723460035,-531.36705345,0.00012999,2,"2024-05-14T21:51:00.035",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024445,1715723460045,-500.0,0.00012999,2,"2024-05-14T21:51:00.045",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024446,1715723460054,-500.0,0.00012999,2,"2024-05-14T21:51:00.054",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024447,1715723460064,-500.0,0.00012999,2,"2024-05-14T21:51:00.064",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024448,1715723460074,-500.0,0.00012999,2,"2024-05-14T21:51:00.074",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024449,1715723460084,-500.0,0.00012999,2,"2024-05-14T21:51:00.084",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024450,1715723460094,-500.0,0.00012999,2,"2024-05-14T21:51:00.094",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024451,1715723460104,-151.0,0.00012999,2,"2024-05-14T21:51:00.104",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024452,1715723460113,-151.0,0.00012999,2,"2024-05-14T21:51:00.113",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024453,1715723460123,-500.0,0.00012999,2,"2024-05-14T21:51:00.123",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024454,1715723460132,-500.0,0.00012999,2,"2024-05-14T21:51:00.132",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024455,1715723460140,-500.0,0.00012999,2,"2024-05-14T21:51:00.140",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024456,1715723460150,-151.0,0.00012999,2,"2024-05-14T21:51:00.150",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024457,1715723460159,-517.200213,0.00012999,2,"2024-05-14T21:51:00.159",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024458,1715723460168,-151.0,0.00012999,2,"2024-05-14T21:51:00.168",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024459,1715723460178,-500.0,0.00012999,2,"2024-05-14T21:51:00.178",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024460,1715723460187,-151.0,0.00012999,2,"2024-05-14T21:51:00.187",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024461,1715723460197,-500.0,0.00012999,2,"2024-05-14T21:51:00.197",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024462,1715723460208,-151.0,0.00012999,2,"2024-05-14T21:51:00.208",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024463,1715723460221,-500.0,0.00012999,2,"2024-05-14T21:51:00.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024464,1715723460230,-500.0,0.00012999,2,"2024-05-14T21:51:00.230",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024465,1715723460241,-151.0,0.00012999,2,"2024-05-14T21:51:00.241",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024466,1715723460251,-500.0,0.00012999,2,"2024-05-14T21:51:00.251",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024467,1715723460261,-500.0,0.00012999,2,"2024-05-14T21:51:00.261",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024468,1715723460270,-1052.53,0.00012999,2,"2024-05-14T21:51:00.270",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024469,1715723460280,-500.0,0.00012999,2,"2024-05-14T21:51:00.280",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024470,1715723460290,-500.0,0.00012999,2,"2024-05-14T21:51:00.290",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024471,1715723460300,-1052.53,0.00012999,2,"2024-05-14T21:51:00.300",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024472,1715723460311,-500.0,0.00012999,2,"2024-05-14T21:51:00.311",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024473,1715723460319,-1052.53,0.00012999,2,"2024-05-14T21:51:00.319",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024474,1715723460329,-1052.53,0.00012999,2,"2024-05-14T21:51:00.329",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024475,1715723460338,-607.5243165,0.00012999,2,"2024-05-14T21:51:00.338",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024476,1715723460347,-1052.53,0.00012999,2,"2024-05-14T21:51:00.347",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024477,1715723460358,-1052.53,0.00012999,2,"2024-05-14T21:51:00.358",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024478,1715723460367,-1052.53,0.00012999,2,"2024-05-14T21:51:00.367",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024479,1715723460376,-1052.53,0.00012999,2,"2024-05-14T21:51:00.376",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024480,1715723460385,-1052.53,0.00012999,2,"2024-05-14T21:51:00.385",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024481,1715723460395,-1052.53,0.00012999,2,"2024-05-14T21:51:00.395",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024482,1715723460404,-1052.53,0.00012999,2,"2024-05-14T21:51:00.404",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024483,1715723460413,-1052.53,0.00012999,2,"2024-05-14T21:51:00.413",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024484,1715723460423,-1052.53,0.00012999,2,"2024-05-14T21:51:00.423",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024485,1715723460434,-1052.53,0.00012999,2,"2024-05-14T21:51:00.434",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024486,1715723460443,-1052.53,0.00012999,2,"2024-05-14T21:51:00.443",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024487,1715723460454,-1052.53,0.00012999,2,"2024-05-14T21:51:00.454",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024488,1715723460463,-1052.53,0.00012999,2,"2024-05-14T21:51:00.463",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024489,1715723460472,-1052.53,0.00012999,2,"2024-05-14T21:51:00.472",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024490,1715723460482,-1052.53,0.00012999,2,"2024-05-14T21:51:00.482",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024491,1715723460491,-1052.53,0.00012999,2,"2024-05-14T21:51:00.491",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024492,1715723460500,-1052.53,0.00012999,2,"2024-05-14T21:51:00.500",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024493,1715723460510,-1052.53,0.00012999,2,"2024-05-14T21:51:00.510",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024494,1715723460520,-1052.53,0.00012999,2,"2024-05-14T21:51:00.520",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024495,1715723460529,-1052.55451331,0.00012999,2,"2024-05-14T21:51:00.529",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024496,1715723460538,-500.0,0.00012999,2,"2024-05-14T21:51:00.538",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024497,1715723460547,-517.11670658,0.00012999,2,"2024-05-14T21:51:00.547",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024498,1715723460556,-500.0,0.00012999,2,"2024-05-14T21:51:00.556",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024499,1715723460565,-212.66156122,0.00012999,2,"2024-05-14T21:51:00.565",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024500,1715723460575,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.575",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024501,1715723460584,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.584",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024502,1715723460593,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.593",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024503,1715723460602,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.602",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024504,1715723460611,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.611",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024505,1715723460621,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.621",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024506,1715723460630,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.630",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024507,1715723460639,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.639",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024508,1715723460648,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.648",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024509,1715723460657,-658.52,0.00012999,2,"2024-05-14T21:51:00.657",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024510,1715723460669,-658.52,0.00012999,2,"2024-05-14T21:51:00.669",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024511,1715723460683,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.683",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024512,1715723460699,-658.52,0.00012999,2,"2024-05-14T21:51:00.699",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024513,1715723460712,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.712",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024514,1715723460724,-658.52,0.00012999,2,"2024-05-14T21:51:00.724",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024515,1715723460738,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.738",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024516,1715723460750,-658.52,0.00012999,2,"2024-05-14T21:51:00.750",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024517,1715723460764,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.764",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024518,1715723460776,-658.52,0.00012999,2,"2024-05-14T21:51:00.776",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024519,1715723460790,-1020.441669,0.00012999,2,"2024-05-14T21:51:00.790",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024520,1715723460806,-658.52,0.00012999,2,"2024-05-14T21:51:00.806",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024521,1715723460819,-658.52,0.00012999,2,"2024-05-14T21:51:00.819",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024522,1715723460832,-658.52,0.00012999,2,"2024-05-14T21:51:00.832",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024523,1715723460845,-658.52,0.00012999,2,"2024-05-14T21:51:00.845",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024524,1715723460859,-658.52,0.00012999,2,"2024-05-14T21:51:00.859",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024525,1715723460871,-658.52,0.00012999,2,"2024-05-14T21:51:00.871",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024526,1715723460885,-658.52,0.00012999,2,"2024-05-14T21:51:00.885",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024527,1715723460897,-658.52,0.00012999,2,"2024-05-14T21:51:00.897",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024528,1715723460909,-658.52,0.00012999,2,"2024-05-14T21:51:00.909",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024529,1715723460922,-658.52,0.00012999,2,"2024-05-14T21:51:00.922",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024530,1715723460934,-658.52,0.00012999,2,"2024-05-14T21:51:00.934",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024531,1715723460949,-658.52,0.00012999,2,"2024-05-14T21:51:00.949",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024532,1715723460962,-658.52,0.00012999,2,"2024-05-14T21:51:00.962",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024533,1715723460976,-658.52,0.00012999,2,"2024-05-14T21:51:00.976",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024534,1715723460991,-658.52,0.00012999,2,"2024-05-14T21:51:00.991",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024535,1715723461003,-333.0567172,0.00012999,2,"2024-05-14T21:51:01.003",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024536,1715723461013,-658.52,0.00012999,2,"2024-05-14T21:51:01.013",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024537,1715723461024,-658.52,0.00012999,2,"2024-05-14T21:51:01.024",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024538,1715723461037,-658.6527952,0.00012999,2,"2024-05-14T21:51:01.037",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024539,1715723461050,-500.0,0.00012999,2,"2024-05-14T21:51:01.050",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024540,1715723461064,-500.0,0.00012999,2,"2024-05-14T21:51:01.064",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024541,1715723461075,-503.38349012,0.00012999,2,"2024-05-14T21:51:01.075",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024542,1715723461087,-151.0,0.00012999,2,"2024-05-14T21:51:01.087",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024543,1715723461099,-151.0,0.00012999,2,"2024-05-14T21:51:01.099",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024544,1715723461112,-1290.36,0.00012999,2,"2024-05-14T21:51:01.112",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024545,1715723461124,-296.654712,0.00012999,2,"2024-05-14T21:51:01.124",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024546,1715723461135,-1290.36,0.00012999,2,"2024-05-14T21:51:01.135",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024547,1715723461146,-1290.36,0.00012999,2,"2024-05-14T21:51:01.146",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024548,1715723461158,-1290.36,0.00012999,2,"2024-05-14T21:51:01.158",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024549,1715723461170,-1290.36,0.00012999,2,"2024-05-14T21:51:01.170",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024550,1715723461181,-1290.36,0.00012999,2,"2024-05-14T21:51:01.181",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024551,1715723461193,-1290.36,0.00012999,2,"2024-05-14T21:51:01.193",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024552,1715723461204,-1290.36,0.00012999,2,"2024-05-14T21:51:01.204",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024553,1715723461221,-1290.36,0.00012999,2,"2024-05-14T21:51:01.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024554,1715723461233,-1290.36,0.00012999,2,"2024-05-14T21:51:01.233",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024555,1715723461244,-1290.36,0.00012999,2,"2024-05-14T21:51:01.244",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024556,1715723461256,-1290.36,0.00012999,2,"2024-05-14T21:51:01.256",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024557,1715723461268,-1290.48742032,0.00012999,2,"2024-05-14T21:51:01.268",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024558,1715723461280,-364.72356661,0.00012999,2,"2024-05-14T21:51:01.280",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024559,1715723461292,-151.0,0.00012999,2,"2024-05-14T21:51:01.292",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024560,1715723461303,-153.258793,0.00012999,2,"2024-05-14T21:51:01.303",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024561,1715723461314,-500.0,0.00012999,2,"2024-05-14T21:51:01.314",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024562,1715723461325,-500.0,0.00012999,2,"2024-05-14T21:51:01.325",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024563,1715723461336,-500.0,0.00012999,2,"2024-05-14T21:51:01.336",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024564,1715723461348,-500.0,0.00012999,2,"2024-05-14T21:51:01.348",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024565,1715723461359,-500.0,0.00012999,2,"2024-05-14T21:51:01.359",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024566,1715723461370,-500.0,0.00012999,2,"2024-05-14T21:51:01.370",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024567,1715723461381,-500.0,0.00012999,2,"2024-05-14T21:51:01.381",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024568,1715723461394,-283.309759,0.00012999,2,"2024-05-14T21:51:01.394",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024569,1715723461407,-500.0,0.00012999,2,"2024-05-14T21:51:01.407",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024570,1715723461419,-500.0,0.00012999,2,"2024-05-14T21:51:01.419",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024571,1715723461430,-500.0,0.00012999,2,"2024-05-14T21:51:01.430",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024572,1715723461443,-283.309759,0.00012999,2,"2024-05-14T21:51:01.443",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024573,1715723461455,-500.0,0.00012999,2,"2024-05-14T21:51:01.455",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024574,1715723461467,-500.0,0.00012999,2,"2024-05-14T21:51:01.467",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024575,1715723461480,-500.0,0.00012999,2,"2024-05-14T21:51:01.480",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024576,1715723461491,-283.309759,0.00012999,2,"2024-05-14T21:51:01.491",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024577,1715723461503,-500.0,0.00012999,2,"2024-05-14T21:51:01.503",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024578,1715723461515,-283.309759,0.00012999,2,"2024-05-14T21:51:01.515",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024579,1715723461526,-500.0,0.00012999,2,"2024-05-14T21:51:01.526",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024580,1715723461538,-500.0,0.00012999,2,"2024-05-14T21:51:01.538",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024581,1715723461549,-283.309759,0.00012999,2,"2024-05-14T21:51:01.549",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024582,1715723461560,-151.0,0.00012999,2,"2024-05-14T21:51:01.560",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024583,1715723461571,-500.0,0.00012999,2,"2024-05-14T21:51:01.571",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024584,1715723461584,-500.0,0.00012999,2,"2024-05-14T21:51:01.584",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024585,1715723461596,-283.309759,0.00012999,2,"2024-05-14T21:51:01.596",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024586,1715723461608,-500.0,0.00012999,2,"2024-05-14T21:51:01.608",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024587,1715723461619,-283.309759,0.00012999,2,"2024-05-14T21:51:01.619",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024588,1715723461631,-500.0,0.00012999,2,"2024-05-14T21:51:01.631",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024589,1715723461642,-500.0,0.00012999,2,"2024-05-14T21:51:01.642",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024590,1715723461654,-500.0,0.00012999,2,"2024-05-14T21:51:01.654",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024591,1715723461667,-500.0,0.00012999,2,"2024-05-14T21:51:01.667",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024592,1715723461678,-500.0,0.00012999,2,"2024-05-14T21:51:01.678",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024593,1715723461692,-500.0,0.00012999,2,"2024-05-14T21:51:01.692",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024594,1715723461704,-500.0,0.00012999,2,"2024-05-14T21:51:01.704",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024595,1715723461716,-283.309759,0.00012999,2,"2024-05-14T21:51:01.716",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024596,1715723461727,-500.0,0.00012999,2,"2024-05-14T21:51:01.727",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024597,1715723461738,-500.0,0.00012999,2,"2024-05-14T21:51:01.738",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024598,1715723461750,-500.0,0.00012999,2,"2024-05-14T21:51:01.750",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024599,1715723461763,-283.309759,0.00012999,2,"2024-05-14T21:51:01.763",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024600,1715723461775,-500.0,0.00012999,2,"2024-05-14T21:51:01.775",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024601,1715723461786,-500.0,0.00012999,2,"2024-05-14T21:51:01.786",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024602,1715723461798,-500.0,0.00012999,2,"2024-05-14T21:51:01.798",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024603,1715723461810,-283.309759,0.00012999,2,"2024-05-14T21:51:01.810",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024604,1715723461822,-500.0,0.00012999,2,"2024-05-14T21:51:01.822",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024605,1715723461833,-500.0,0.00012999,2,"2024-05-14T21:51:01.833",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024606,1715723461845,-283.309759,0.00012999,2,"2024-05-14T21:51:01.845",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024607,1715723461857,-500.0,0.00012999,2,"2024-05-14T21:51:01.857",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024608,1715723461870,-500.0,0.00012999,2,"2024-05-14T21:51:01.870",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024609,1715723461881,-283.309759,0.00012999,2,"2024-05-14T21:51:01.881",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024610,1715723461893,-283.309759,0.00012999,2,"2024-05-14T21:51:01.893",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024611,1715723461904,-500.0,0.00012999,2,"2024-05-14T21:51:01.904",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024612,1715723461916,-165.85,0.00012999,2,"2024-05-14T21:51:01.916",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024613,1715723461928,-500.0,0.00012999,2,"2024-05-14T21:51:01.928",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024614,1715723461942,-283.309759,0.00012999,2,"2024-05-14T21:51:01.942",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024615,1715723461954,-500.0,0.00012999,2,"2024-05-14T21:51:01.954",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024616,1715723461966,-500.0,0.00012999,2,"2024-05-14T21:51:01.966",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024617,1715723461979,-500.0,0.00012999,2,"2024-05-14T21:51:01.979",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024618,1715723461990,-634.79099094,0.00012999,2,"2024-05-14T21:51:01.990",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024619,1715723462002,-500.0,0.00012999,2,"2024-05-14T21:51:02.002",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024620,1715723462014,-500.0,0.00012999,2,"2024-05-14T21:51:02.014",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024621,1715723462026,-500.0,0.00012999,2,"2024-05-14T21:51:02.026",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024622,1715723462038,-500.0,0.00012999,2,"2024-05-14T21:51:02.038",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024623,1715723462050,-500.0,0.00012999,2,"2024-05-14T21:51:02.050",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024624,1715723462061,-500.0,0.00012999,2,"2024-05-14T21:51:02.061",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024625,1715723462072,-500.0,0.00012999,2,"2024-05-14T21:51:02.072",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024626,1715723462084,-500.0,0.00012999,2,"2024-05-14T21:51:02.084",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024627,1715723462095,-500.0,0.00012999,2,"2024-05-14T21:51:02.095",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024628,1715723462107,-550.78084207,0.00012999,2,"2024-05-14T21:51:02.107",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024629,1715723462118,-500.0,0.00012999,2,"2024-05-14T21:51:02.118",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024630,1715723462130,-500.0,0.00012999,2,"2024-05-14T21:51:02.130",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024631,1715723462141,-500.0,0.00012999,2,"2024-05-14T21:51:02.141",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024632,1715723462154,-500.0,0.00012999,2,"2024-05-14T21:51:02.154",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024633,1715723462167,-500.0,0.00012999,2,"2024-05-14T21:51:02.167",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024634,1715723462179,-500.0,0.00012999,2,"2024-05-14T21:51:02.179",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024635,1715723462191,-571.64850902,0.00012999,2,"2024-05-14T21:51:02.191",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024636,1715723462204,-796.39,0.00012999,2,"2024-05-14T21:51:02.204",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024637,1715723462221,-796.39,0.00012999,2,"2024-05-14T21:51:02.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024638,1715723462234,-500.0,0.00012999,2,"2024-05-14T21:51:02.234",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024639,1715723462247,-796.39,0.00012999,2,"2024-05-14T21:51:02.247",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024640,1715723462260,-518.99740693,0.00012999,2,"2024-05-14T21:51:02.260",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024641,1715723462274,-500.0,0.00012999,2,"2024-05-14T21:51:02.274",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024642,1715723462288,-796.39,0.00012999,2,"2024-05-14T21:51:02.288",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024643,1715723462300,-151.0,0.00012999,2,"2024-05-14T21:51:02.300",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024644,1715723462314,-500.0,0.00012999,2,"2024-05-14T21:51:02.314",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024645,1715723462328,-796.39,0.00012999,2,"2024-05-14T21:51:02.328",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024646,1715723462341,-500.0,0.00012999,2,"2024-05-14T21:51:02.341",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024647,1715723462531,-796.39,0.00012999,2,"2024-05-14T21:51:02.531",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024648,1715723462553,-500.0,0.00012999,2,"2024-05-14T21:51:02.553",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024649,1715723462565,-660.81,0.00012999,2,"2024-05-14T21:51:02.565",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024650,1715723462575,-796.39,0.00012999,2,"2024-05-14T21:51:02.575",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024651,1715723462586,-499.39142397,0.00012999,2,"2024-05-14T21:51:02.586",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024652,1715723462596,-660.81,0.00012999,2,"2024-05-14T21:51:02.596",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024653,1715723462605,-152.014448,0.00012999,2,"2024-05-14T21:51:02.605",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024654,1715723462615,-660.81,0.00012999,2,"2024-05-14T21:51:02.615",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024655,1715723462625,-796.39,0.00012999,2,"2024-05-14T21:51:02.625",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024656,1715723462634,-660.81,0.00012999,2,"2024-05-14T21:51:02.634",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024657,1715723462644,-796.39,0.00012999,2,"2024-05-14T21:51:02.644",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024658,1715723462653,-660.81,0.00012999,2,"2024-05-14T21:51:02.653",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024659,1715723462663,-796.39,0.00012999,2,"2024-05-14T21:51:02.663",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024660,1715723462672,-660.81,0.00012999,2,"2024-05-14T21:51:02.672",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024661,1715723462681,-796.39,0.00012999,2,"2024-05-14T21:51:02.681",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024662,1715723462690,-660.81,0.00012999,2,"2024-05-14T21:51:02.690",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024663,1715723462699,-796.39,0.00012999,2,"2024-05-14T21:51:02.699",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024664,1715723462708,-660.81,0.00012999,2,"2024-05-14T21:51:02.708",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024665,1715723462717,-796.60173433,0.00012999,2,"2024-05-14T21:51:02.717",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024666,1715723462728,-660.81,0.00012999,2,"2024-05-14T21:51:02.728",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024667,1715723462737,-660.81,0.00012999,2,"2024-05-14T21:51:02.737",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024668,1715723462747,-660.81,0.00012999,2,"2024-05-14T21:51:02.747",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024669,1715723462757,-660.81,0.00012999,2,"2024-05-14T21:51:02.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024670,1715723462767,-660.81,0.00012999,2,"2024-05-14T21:51:02.767",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024671,1715723462776,-660.81,0.00012999,2,"2024-05-14T21:51:02.776",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024672,1715723462786,-660.81,0.00012999,2,"2024-05-14T21:51:02.786",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024673,1715723462795,-660.81,0.00012999,2,"2024-05-14T21:51:02.795",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024674,1715723462804,-660.81,0.00012999,2,"2024-05-14T21:51:02.804",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024675,1715723462814,-660.81,0.00012999,2,"2024-05-14T21:51:02.814",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024676,1715723462823,-660.81,0.00012999,2,"2024-05-14T21:51:02.823",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024677,1715723462832,-660.81,0.00012999,2,"2024-05-14T21:51:02.832",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024678,1715723462841,-660.81,0.00012999,2,"2024-05-14T21:51:02.841",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024679,1715723462850,-660.81,0.00012999,2,"2024-05-14T21:51:02.850",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024680,1715723462859,-660.81,0.00012999,2,"2024-05-14T21:51:02.859",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024681,1715723462869,-660.99,0.00012999,2,"2024-05-14T21:51:02.869",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024682,1715723462878,-151.0,0.00012999,2,"2024-05-14T21:51:02.878",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024683,1715723462888,-151.0,0.00012999,2,"2024-05-14T21:51:02.888",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024684,1715723462897,-500.0,0.00012999,2,"2024-05-14T21:51:02.897",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024685,1715723462907,-151.0,0.00012999,2,"2024-05-14T21:51:02.907",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024686,1715723462916,-500.0,0.00012999,2,"2024-05-14T21:51:02.916",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024687,1715723462925,-275.305961,0.00012999,2,"2024-05-14T21:51:02.925",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024688,1715723462934,-500.0,0.00012999,2,"2024-05-14T21:51:02.934",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024689,1715723462944,-500.0,0.00012999,2,"2024-05-14T21:51:02.944",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024690,1715723462954,-493.5,0.00012999,2,"2024-05-14T21:51:02.954",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024691,1715723462964,-1757.37,0.00012999,2,"2024-05-14T21:51:02.964",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024692,1715723462973,-500.0,0.00012999,2,"2024-05-14T21:51:02.973",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024693,1715723462983,-1757.37,0.00012999,2,"2024-05-14T21:51:02.983",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024694,1715723462992,-1757.37,0.00012999,2,"2024-05-14T21:51:02.992",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024695,1715723463001,-500.0,0.00012999,2,"2024-05-14T21:51:03.001",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024696,1715723463010,-1757.37,0.00012999,2,"2024-05-14T21:51:03.010",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024697,1715723463019,-1757.37,0.00012999,2,"2024-05-14T21:51:03.019",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024698,1715723463030,-500.0,0.00012999,2,"2024-05-14T21:51:03.030",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024699,1715723463039,-1757.37,0.00012999,2,"2024-05-14T21:51:03.039",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024700,1715723463049,-1757.37,0.00012999,2,"2024-05-14T21:51:03.049",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024701,1715723463058,-500.0,0.00012999,2,"2024-05-14T21:51:03.058",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024702,1715723463067,-1757.37,0.00012999,2,"2024-05-14T21:51:03.067",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024703,1715723463077,-500.0,0.00012999,2,"2024-05-14T21:51:03.077",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024704,1715723463086,-500.0,0.00012999,2,"2024-05-14T21:51:03.086",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024705,1715723463095,-151.0,0.00012999,2,"2024-05-14T21:51:03.095",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024706,1715723463104,-500.0,0.00012999,2,"2024-05-14T21:51:03.104",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024707,1715723463113,-1757.37,0.00012999,2,"2024-05-14T21:51:03.113",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024708,1715723463123,-500.0,0.00012999,2,"2024-05-14T21:51:03.123",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024709,1715723463132,-151.0,0.00012999,2,"2024-05-14T21:51:03.132",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024710,1715723463141,-500.0,0.00012999,2,"2024-05-14T21:51:03.141",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024711,1715723463150,-219.823373,0.00012999,2,"2024-05-14T21:51:03.150",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024712,1715723463160,-1757.37,0.00012999,2,"2024-05-14T21:51:03.160",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024713,1715723463169,-500.0,0.00012999,2,"2024-05-14T21:51:03.169",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024714,1715723463178,-500.0,0.00012999,2,"2024-05-14T21:51:03.178",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024715,1715723463187,-1757.37,0.00012999,2,"2024-05-14T21:51:03.187",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024716,1715723463196,-219.823373,0.00012999,2,"2024-05-14T21:51:03.196",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024717,1715723463207,-500.0,0.00012999,2,"2024-05-14T21:51:03.207",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024718,1715723463221,-1757.37,0.00012999,2,"2024-05-14T21:51:03.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024719,1715723463230,-500.0,0.00012999,2,"2024-05-14T21:51:03.230",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024720,1715723463239,-219.823373,0.00012999,2,"2024-05-14T21:51:03.239",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024721,1715723463250,-500.0,0.00012999,2,"2024-05-14T21:51:03.250",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024722,1715723463259,-1757.48686125,0.00012999,2,"2024-05-14T21:51:03.259",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024723,1715723463268,-500.0,0.00012999,2,"2024-05-14T21:51:03.268",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024724,1715723463278,-219.823373,0.00012999,2,"2024-05-14T21:51:03.278",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024725,1715723463288,-500.0,0.00012999,2,"2024-05-14T21:51:03.288",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024726,1715723463325,-486.27711405,0.00012999,2,"2024-05-14T21:51:03.325",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024727,1715723463335,-500.0,0.00012999,2,"2024-05-14T21:51:03.335",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024728,1715723463344,-219.823373,0.00012999,2,"2024-05-14T21:51:03.344",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024729,1715723463353,-500.0,0.00012999,2,"2024-05-14T21:51:03.353",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024730,1715723463363,-219.823373,0.00012999,2,"2024-05-14T21:51:03.363",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024731,1715723463372,-500.0,0.00012999,2,"2024-05-14T21:51:03.372",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024732,1715723463382,-219.823373,0.00012999,2,"2024-05-14T21:51:03.382",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024733,1715723463391,-500.0,0.00012999,2,"2024-05-14T21:51:03.391",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024734,1715723463401,-500.0,0.00012999,2,"2024-05-14T21:51:03.401",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024735,1715723463409,-500.0,0.00012999,2,"2024-05-14T21:51:03.409",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024736,1715723463419,-183.1,0.00012999,2,"2024-05-14T21:51:03.419",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024737,1715723463429,-500.0,0.00012999,2,"2024-05-14T21:51:03.429",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024738,1715723463439,-294.007723,0.00012999,2,"2024-05-14T21:51:03.439",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024739,1715723463448,-277.66260597,0.00012999,2,"2024-05-14T21:51:03.448",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024740,1715723463459,-151.0,0.00012999,2,"2024-05-14T21:51:03.459",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024741,1715723463468,-294.007723,0.00012999,2,"2024-05-14T21:51:03.468",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024742,1715723463477,-219.823373,0.00012999,2,"2024-05-14T21:51:03.477",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024743,1715723463487,-631.41,0.00012999,2,"2024-05-14T21:51:03.487",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024744,1715723463497,-294.007723,0.00012999,2,"2024-05-14T21:51:03.497",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024745,1715723463506,-151.0,0.00012999,2,"2024-05-14T21:51:03.506",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024746,1715723463515,-219.823373,0.00012999,2,"2024-05-14T21:51:03.515",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024747,1715723463525,-631.41,0.00012999,2,"2024-05-14T21:51:03.525",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024748,1715723463534,-219.823373,0.00012999,2,"2024-05-14T21:51:03.534",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024749,1715723463543,-631.41,0.00012999,2,"2024-05-14T21:51:03.543",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024750,1715723463552,-219.823373,0.00012999,2,"2024-05-14T21:51:03.552",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024751,1715723463562,-294.007723,0.00012999,2,"2024-05-14T21:51:03.562",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024752,1715723463572,-631.41,0.00012999,2,"2024-05-14T21:51:03.572",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024753,1715723463581,-219.823373,0.00012999,2,"2024-05-14T21:51:03.581",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024754,1715723463591,-631.41,0.00012999,2,"2024-05-14T21:51:03.591",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024755,1715723463600,-294.007723,0.00012999,2,"2024-05-14T21:51:03.600",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024756,1715723463609,-219.823373,0.00012999,2,"2024-05-14T21:51:03.609",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024757,1715723463618,-631.41,0.00012999,2,"2024-05-14T21:51:03.618",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024758,1715723463627,-294.007723,0.00012999,2,"2024-05-14T21:51:03.627",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024759,1715723463636,-219.823373,0.00012999,2,"2024-05-14T21:51:03.636",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024760,1715723463646,-631.41,0.00012999,2,"2024-05-14T21:51:03.646",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024761,1715723463655,-294.007723,0.00012999,2,"2024-05-14T21:51:03.655",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024762,1715723463664,-631.41,0.00012999,2,"2024-05-14T21:51:03.664",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024763,1715723463673,-631.41,0.00012999,2,"2024-05-14T21:51:03.673",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024764,1715723463682,-501.71,0.00012999,2,"2024-05-14T21:51:03.682",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024765,1715723463692,-631.41,0.00012999,2,"2024-05-14T21:51:03.692",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024766,1715723463701,-501.71,0.00012999,2,"2024-05-14T21:51:03.701",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024767,1715723463711,-500.0,0.00012999,2,"2024-05-14T21:51:03.711",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024768,1715723463720,-631.41,0.00012999,2,"2024-05-14T21:51:03.720",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024769,1715723463730,-501.71,0.00012999,2,"2024-05-14T21:51:03.730",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024770,1715723463741,-500.0,0.00012999,2,"2024-05-14T21:51:03.741",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024771,1715723463751,-631.41,0.00012999,2,"2024-05-14T21:51:03.751",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024772,1715723463762,-501.71,0.00012999,2,"2024-05-14T21:51:03.762",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024773,1715723463772,-500.0,0.00012999,2,"2024-05-14T21:51:03.772",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024774,1715723463782,-294.007723,0.00012999,2,"2024-05-14T21:51:03.782",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024775,1715723463791,-631.41,0.00012999,2,"2024-05-14T21:51:03.791",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024776,1715723463800,-501.71,0.00012999,2,"2024-05-14T21:51:03.800",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024777,1715723463809,-500.0,0.00012999,2,"2024-05-14T21:51:03.809",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024778,1715723463818,-294.007723,0.00012999,2,"2024-05-14T21:51:03.818",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024779,1715723463827,-631.41,0.00012999,2,"2024-05-14T21:51:03.827",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024780,1715723463837,-501.71,0.00012999,2,"2024-05-14T21:51:03.837",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024781,1715723463846,-500.0,0.00012999,2,"2024-05-14T21:51:03.846",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024782,1715723463856,-501.71,0.00012999,2,"2024-05-14T21:51:03.856",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024783,1715723463866,-631.41,0.00012999,2,"2024-05-14T21:51:03.866",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024784,1715723463875,-294.007723,0.00012999,2,"2024-05-14T21:51:03.875",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024785,1715723463887,-500.0,0.00012999,2,"2024-05-14T21:51:03.887",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024786,1715723463897,-151.0,0.00012999,2,"2024-05-14T21:51:03.897",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024787,1715723463907,-501.71,0.00012999,2,"2024-05-14T21:51:03.907",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024788,1715723463917,-631.41,0.00012999,2,"2024-05-14T21:51:03.917",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024789,1715723463928,-500.0,0.00012999,2,"2024-05-14T21:51:03.928",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024790,1715723463937,-294.007723,0.00012999,2,"2024-05-14T21:51:03.937",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024791,1715723463946,-631.41,0.00012999,2,"2024-05-14T21:51:03.946",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024792,1715723463955,-151.0,0.00012999,2,"2024-05-14T21:51:03.955",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024793,1715723463964,-501.71,0.00012999,2,"2024-05-14T21:51:03.964",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024794,1715723463973,-500.0,0.00012999,2,"2024-05-14T21:51:03.973",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024795,1715723463983,-631.41,0.00012999,2,"2024-05-14T21:51:03.983",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024796,1715723463992,-501.71,0.00012999,2,"2024-05-14T21:51:03.992",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024797,1715723464001,-151.0,0.00012999,2,"2024-05-14T21:51:04.001",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024798,1715723464010,-294.007723,0.00012999,2,"2024-05-14T21:51:04.010",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024799,1715723464020,-500.0,0.00012999,2,"2024-05-14T21:51:04.020",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024800,1715723464030,-501.71,0.00012999,2,"2024-05-14T21:51:04.030",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024801,1715723464039,-151.0,0.00012999,2,"2024-05-14T21:51:04.039",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024802,1715723464047,-294.007723,0.00012999,2,"2024-05-14T21:51:04.047",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024803,1715723464056,-500.0,0.00012999,2,"2024-05-14T21:51:04.056",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024804,1715723464065,-631.41,0.00012999,2,"2024-05-14T21:51:04.065",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024805,1715723464075,-501.71,0.00012999,2,"2024-05-14T21:51:04.075",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024806,1715723464084,-294.007723,0.00012999,2,"2024-05-14T21:51:04.084",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024807,1715723464093,-230.957618,0.00012999,2,"2024-05-14T21:51:04.093",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024808,1715723464102,-500.0,0.00012999,2,"2024-05-14T21:51:04.102",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024809,1715723464111,-631.41,0.00012999,2,"2024-05-14T21:51:04.111",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024810,1715723464120,-501.87800345,0.00012999,2,"2024-05-14T21:51:04.120",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024811,1715723464130,-500.0,0.00012999,2,"2024-05-14T21:51:04.130",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024812,1715723464140,-631.41,0.00012999,2,"2024-05-14T21:51:04.140",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024813,1715723464150,-500.0,0.00012999,2,"2024-05-14T21:51:04.150",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024814,1715723464159,-631.41,0.00012999,2,"2024-05-14T21:51:04.159",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024815,1715723464169,-500.0,0.00012999,2,"2024-05-14T21:51:04.169",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024816,1715723464179,-631.41,0.00012999,2,"2024-05-14T21:51:04.179",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024817,1715723464188,-500.0,0.00012999,2,"2024-05-14T21:51:04.188",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024818,1715723464198,-631.45173179,0.00012999,2,"2024-05-14T21:51:04.198",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024819,1715723464209,-500.0,0.00012999,2,"2024-05-14T21:51:04.209",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024820,1715723464221,-170.41767467,0.00012999,2,"2024-05-14T21:51:04.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024821,1715723464232,-151.0,0.00012999,2,"2024-05-14T21:51:04.232",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024822,1715723464242,-1916.32,0.00012999,2,"2024-05-14T21:51:04.242",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024823,1715723464254,-151.0,0.00012999,2,"2024-05-14T21:51:04.254",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024824,1715723464263,-1916.32,0.00012999,2,"2024-05-14T21:51:04.263",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024825,1715723464275,-151.0,0.00012999,2,"2024-05-14T21:51:04.275",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024826,1715723464286,-1916.32,0.00012999,2,"2024-05-14T21:51:04.286",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024827,1715723464295,-1916.32,0.00012999,2,"2024-05-14T21:51:04.295",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024828,1715723464304,-151.0,0.00012999,2,"2024-05-14T21:51:04.304",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024829,1715723464313,-151.0,0.00012999,2,"2024-05-14T21:51:04.313",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024830,1715723464322,-1916.32,0.00012999,2,"2024-05-14T21:51:04.322",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024831,1715723464331,-151.0,0.00012999,2,"2024-05-14T21:51:04.331",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024832,1715723464339,-151.0,0.00012999,2,"2024-05-14T21:51:04.339",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024833,1715723464348,-1916.32,0.00012999,2,"2024-05-14T21:51:04.348",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024834,1715723464358,-151.0,0.00012999,2,"2024-05-14T21:51:04.358",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024835,1715723464367,-151.0,0.00012999,2,"2024-05-14T21:51:04.367",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024836,1715723464377,-1916.32,0.00012999,2,"2024-05-14T21:51:04.377",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024837,1715723464386,-151.0,0.00012999,2,"2024-05-14T21:51:04.386",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024838,1715723464395,-1916.32,0.00012999,2,"2024-05-14T21:51:04.395",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024839,1715723464406,-151.0,0.00012999,2,"2024-05-14T21:51:04.406",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024840,1715723464417,-1916.32,0.00012999,2,"2024-05-14T21:51:04.417",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024841,1715723464426,-151.0,0.00012999,2,"2024-05-14T21:51:04.426",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024842,1715723464436,-1916.32,0.00012999,2,"2024-05-14T21:51:04.436",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024843,1715723464446,-1916.32,0.00012999,2,"2024-05-14T21:51:04.446",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024844,1715723464455,-299.075927,0.00012999,2,"2024-05-14T21:51:04.455",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024845,1715723464464,-1916.32,0.00012999,2,"2024-05-14T21:51:04.464",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024846,1715723464474,-1916.41962038,0.00012999,2,"2024-05-14T21:51:04.474",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024847,1715723464483,-500.0,0.00012999,2,"2024-05-14T21:51:04.483",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024848,1715723464492,-500.0,0.00012999,2,"2024-05-14T21:51:04.492",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024849,1715723464501,-500.0,0.00012999,2,"2024-05-14T21:51:04.501",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024850,1715723464511,-500.0,0.00012999,2,"2024-05-14T21:51:04.511",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024851,1715723464520,-151.0,0.00012999,2,"2024-05-14T21:51:04.520",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024852,1715723464530,-500.0,0.00012999,2,"2024-05-14T21:51:04.530",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024853,1715723464540,-152.007931,0.00012999,2,"2024-05-14T21:51:04.540",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024854,1715723464549,-500.0,0.00012999,2,"2024-05-14T21:51:04.549",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024855,1715723464559,-500.0,0.00012999,2,"2024-05-14T21:51:04.559",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024856,1715723464569,-500.0,0.00012999,2,"2024-05-14T21:51:04.569",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024857,1715723464579,-500.0,0.00012999,2,"2024-05-14T21:51:04.579",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024858,1715723464591,-500.0,0.00012999,2,"2024-05-14T21:51:04.591",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024859,1715723464603,-500.0,0.00012999,2,"2024-05-14T21:51:04.603",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024860,1715723464614,-614.17337246,0.00012999,2,"2024-05-14T21:51:04.614",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024861,1715723464625,-500.0,0.00012999,2,"2024-05-14T21:51:04.625",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024862,1715723464633,-500.0,0.00012999,2,"2024-05-14T21:51:04.633",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024863,1715723464642,-500.0,0.00012999,2,"2024-05-14T21:51:04.642",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024864,1715723464651,-500.0,0.00012999,2,"2024-05-14T21:51:04.651",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024865,1715723464660,-445.21,0.00012999,2,"2024-05-14T21:51:04.660",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024866,1715723464670,-967.95,0.00012999,2,"2024-05-14T21:51:04.670",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024867,1715723464679,-967.95,0.00012999,2,"2024-05-14T21:51:04.679",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024868,1715723464688,-967.95,0.00012999,2,"2024-05-14T21:51:04.688",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024869,1715723464697,-967.95,0.00012999,2,"2024-05-14T21:51:04.697",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024870,1715723464707,-967.95,0.00012999,2,"2024-05-14T21:51:04.707",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024871,1715723464716,-967.95,0.00012999,2,"2024-05-14T21:51:04.716",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024872,1715723464725,-967.95,0.00012999,2,"2024-05-14T21:51:04.725",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024873,1715723464734,-968.14130694,0.00012999,2,"2024-05-14T21:51:04.734",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024874,1715723464743,-1051.41,0.00012999,2,"2024-05-14T21:51:04.743",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024875,1715723464752,-1051.41,0.00012999,2,"2024-05-14T21:51:04.752",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024876,1715723464762,-1051.41,0.00012999,2,"2024-05-14T21:51:04.762",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024877,1715723464771,-1051.41,0.00012999,2,"2024-05-14T21:51:04.771",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024878,1715723464780,-1051.41,0.00012999,2,"2024-05-14T21:51:04.780",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024879,1715723464789,-1051.41,0.00012999,2,"2024-05-14T21:51:04.789",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024880,1715723464798,-1051.41,0.00012999,2,"2024-05-14T21:51:04.798",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024881,1715723464807,-905.49,0.00012999,2,"2024-05-14T21:51:04.807",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024882,1715723464817,-1051.43502354,0.00012999,2,"2024-05-14T21:51:04.817",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024883,1715723464826,-905.49,0.00012999,2,"2024-05-14T21:51:04.826",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024884,1715723464835,-905.49,0.00012999,2,"2024-05-14T21:51:04.835",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024885,1715723464845,-905.49,0.00012999,2,"2024-05-14T21:51:04.845",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024886,1715723464854,-905.49,0.00012999,2,"2024-05-14T21:51:04.854",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024887,1715723464864,-905.49,0.00012999,2,"2024-05-14T21:51:04.864",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024888,1715723464873,-242.773716,0.00012999,2,"2024-05-14T21:51:04.873",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024889,1715723464883,-905.49,0.00012999,2,"2024-05-14T21:51:04.883",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024890,1715723464893,-905.49,0.00012999,2,"2024-05-14T21:51:04.893",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024891,1715723464902,-242.773716,0.00012999,2,"2024-05-14T21:51:04.902",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024892,1715723464912,-905.49,0.00012999,2,"2024-05-14T21:51:04.912",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024893,1715723464922,-242.773716,0.00012999,2,"2024-05-14T21:51:04.922",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024894,1715723464932,-905.49,0.00012999,2,"2024-05-14T21:51:04.932",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024895,1715723464942,-500.0,0.00012999,2,"2024-05-14T21:51:04.942",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024896,1715723464951,-905.49,0.00012999,2,"2024-05-14T21:51:04.951",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024897,1715723464961,-242.773716,0.00012999,2,"2024-05-14T21:51:04.961",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024898,1715723464970,-500.0,0.00012999,2,"2024-05-14T21:51:04.970",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024899,1715723464980,-905.49,0.00012999,2,"2024-05-14T21:51:04.980",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024900,1715723464990,-242.773716,0.00012999,2,"2024-05-14T21:51:04.990",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024901,1715723464999,-500.0,0.00012999,2,"2024-05-14T21:51:04.999",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024902,1715723465009,-500.0,0.00012999,2,"2024-05-14T21:51:05.009",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024903,1715723465019,-242.773716,0.00012999,2,"2024-05-14T21:51:05.019",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024904,1715723465029,-500.0,0.00012999,2,"2024-05-14T21:51:05.029",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024905,1715723465040,-500.0,0.00012999,2,"2024-05-14T21:51:05.040",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024906,1715723465050,-242.773716,0.00012999,2,"2024-05-14T21:51:05.050",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024907,1715723465060,-500.0,0.00012999,2,"2024-05-14T21:51:05.060",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024908,1715723465069,-500.0,0.00012999,2,"2024-05-14T21:51:05.069",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024909,1715723465087,-905.60985904,0.00012999,2,"2024-05-14T21:51:05.087",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024910,1715723465097,-514.55739072,0.00012999,2,"2024-05-14T21:51:05.097",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024911,1715723465107,-242.773716,0.00012999,2,"2024-05-14T21:51:05.107",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024912,1715723465117,-242.773716,0.00012999,2,"2024-05-14T21:51:05.117",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024913,1715723465126,-242.773716,0.00012999,2,"2024-05-14T21:51:05.126",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024914,1715723465136,-1219.53,0.00012999,2,"2024-05-14T21:51:05.136",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024915,1715723465146,-242.773716,0.00012999,2,"2024-05-14T21:51:05.146",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024916,1715723465155,-652.01,0.00012999,2,"2024-05-14T21:51:05.155",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024917,1715723465165,-242.773716,0.00012999,2,"2024-05-14T21:51:05.165",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024918,1715723465175,-1219.53,0.00012999,2,"2024-05-14T21:51:05.175",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024919,1715723465185,-652.01,0.00012999,2,"2024-05-14T21:51:05.185",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024920,1715723465195,-1219.53,0.00012999,2,"2024-05-14T21:51:05.195",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024921,1715723465205,-242.773716,0.00012999,2,"2024-05-14T21:51:05.205",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024922,1715723465220,-500.0,0.00012999,2,"2024-05-14T21:51:05.220",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024923,1715723465230,-1219.53,0.00012999,2,"2024-05-14T21:51:05.230",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024924,1715723465240,-652.01,0.00012999,2,"2024-05-14T21:51:05.240",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024925,1715723465252,-242.773716,0.00012999,2,"2024-05-14T21:51:05.252",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024926,1715723465261,-534.58411432,0.00012999,2,"2024-05-14T21:51:05.261",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024927,1715723465271,-1219.53,0.00012999,2,"2024-05-14T21:51:05.271",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024928,1715723465280,-652.01,0.00012999,2,"2024-05-14T21:51:05.280",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024929,1715723465292,-1219.53,0.00012999,2,"2024-05-14T21:51:05.292",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024930,1715723465302,-652.07969099,0.00012999,2,"2024-05-14T21:51:05.302",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024931,1715723465311,-1219.53,0.00012999,2,"2024-05-14T21:51:05.311",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024932,1715723465320,-1219.72730999,0.00012999,2,"2024-05-14T21:51:05.320",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024933,1715723465330,-1844.6,0.00012999,2,"2024-05-14T21:51:05.330",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024934,1715723465339,-1844.6,0.00012999,2,"2024-05-14T21:51:05.339",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024935,1715723465349,-1844.6,0.00012999,2,"2024-05-14T21:51:05.349",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024936,1715723465358,-1844.6,0.00012999,2,"2024-05-14T21:51:05.358",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024937,1715723465368,-1844.6,0.00012999,2,"2024-05-14T21:51:05.368",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024938,1715723465378,-1844.6,0.00012999,2,"2024-05-14T21:51:05.378",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024939,1715723465388,-1844.6,0.00012999,2,"2024-05-14T21:51:05.388",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024940,1715723465397,-500.0,0.00012999,2,"2024-05-14T21:51:05.397",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024941,1715723465407,-1844.6,0.00012999,2,"2024-05-14T21:51:05.407",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024942,1715723465417,-500.0,0.00012999,2,"2024-05-14T21:51:05.417",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024943,1715723465426,-1844.6,0.00012999,2,"2024-05-14T21:51:05.426",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024944,1715723465436,-500.0,0.00012999,2,"2024-05-14T21:51:05.436",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024945,1715723465446,-1844.6,0.00012999,2,"2024-05-14T21:51:05.446",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024946,1715723465455,-500.0,0.00012999,2,"2024-05-14T21:51:05.455",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024947,1715723465466,-1844.6,0.00012999,2,"2024-05-14T21:51:05.466",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024948,1715723465475,-500.0,0.00012999,2,"2024-05-14T21:51:05.475",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024949,1715723465484,-1844.6,0.00012999,2,"2024-05-14T21:51:05.484",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024950,1715723465493,-500.0,0.00012999,2,"2024-05-14T21:51:05.493",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024951,1715723465503,-1844.80341974,0.00012999,2,"2024-05-14T21:51:05.503",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024952,1715723465512,-500.0,0.00012999,2,"2024-05-14T21:51:05.512",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024953,1715723465521,-500.0,0.00012999,2,"2024-05-14T21:51:05.521",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024954,1715723465531,-500.0,0.00012999,2,"2024-05-14T21:51:05.531",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024955,1715723465540,-500.0,0.00012999,2,"2024-05-14T21:51:05.540",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024956,1715723465550,-500.0,0.00012999,2,"2024-05-14T21:51:05.550",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024957,1715723465559,-500.0,0.00012999,2,"2024-05-14T21:51:05.559",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024958,1715723465568,-500.0,0.00012999,2,"2024-05-14T21:51:05.568",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024959,1715723465578,-500.0,0.00012999,2,"2024-05-14T21:51:05.578",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024960,1715723465587,-500.0,0.00012999,2,"2024-05-14T21:51:05.587",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024961,1715723465596,-500.0,0.00012999,2,"2024-05-14T21:51:05.596",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024962,1715723465606,-500.0,0.00012999,2,"2024-05-14T21:51:05.606",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024963,1715723465616,-500.0,0.00012999,2,"2024-05-14T21:51:05.616",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024964,1715723465625,-500.0,0.00012999,2,"2024-05-14T21:51:05.625",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024965,1715723465635,-500.0,0.00012999,2,"2024-05-14T21:51:05.635",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024966,1715723465644,-269.46632254,0.00012999,2,"2024-05-14T21:51:05.644",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024967,1715723465654,-500.0,0.00012999,2,"2024-05-14T21:51:05.654",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024968,1715723465663,-500.0,0.00012999,2,"2024-05-14T21:51:05.663",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024969,1715723465672,-500.0,0.00012999,2,"2024-05-14T21:51:05.672",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024970,1715723465682,-582.26,0.00012999,2,"2024-05-14T21:51:05.682",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024971,1715723465691,-500.0,0.00012999,2,"2024-05-14T21:51:05.691",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024972,1715723465700,-500.0,0.00012999,2,"2024-05-14T21:51:05.700",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024973,1715723465710,-582.26,0.00012999,2,"2024-05-14T21:51:05.710",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024974,1715723465719,-967.77,0.00012999,2,"2024-05-14T21:51:05.719",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024975,1715723465728,-500.0,0.00012999,2,"2024-05-14T21:51:05.728",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024976,1715723465738,-582.26,0.00012999,2,"2024-05-14T21:51:05.738",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024977,1715723465748,-967.77,0.00012999,2,"2024-05-14T21:51:05.748",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024978,1715723465757,-500.0,0.00012999,2,"2024-05-14T21:51:05.757",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024979,1715723465766,-582.26,0.00012999,2,"2024-05-14T21:51:05.766",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024980,1715723465776,-967.77,0.00012999,2,"2024-05-14T21:51:05.776",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024981,1715723465785,-1093.5,0.00012999,2,"2024-05-14T21:51:05.785",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024982,1715723465795,-500.0,0.00012999,2,"2024-05-14T21:51:05.795",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024983,1715723465805,-582.26,0.00012999,2,"2024-05-14T21:51:05.805",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024984,1715723465815,-1093.5,0.00012999,2,"2024-05-14T21:51:05.815",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024985,1715723465974,-967.77,0.00012999,2,"2024-05-14T21:51:05.974",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024986,1715723465984,-1778.67,0.00012999,2,"2024-05-14T21:51:05.984",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024987,1715723465994,-1093.5,0.00012999,2,"2024-05-14T21:51:05.994",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024988,1715723466004,-582.26,0.00012999,2,"2024-05-14T21:51:06.004",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024989,1715723466014,-500.0,0.00012999,2,"2024-05-14T21:51:06.014",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024990,1715723466025,-967.86734622,0.00012999,2,"2024-05-14T21:51:06.025",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024991,1715723466034,-582.26,0.00012999,2,"2024-05-14T21:51:06.034",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024992,1715723466044,-500.0,0.00012999,2,"2024-05-14T21:51:06.044",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024993,1715723466053,-1778.67,0.00012999,2,"2024-05-14T21:51:06.053",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024994,1715723466063,-582.26,0.00012999,2,"2024-05-14T21:51:06.063",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024995,1715723466072,-1093.5,0.00012999,2,"2024-05-14T21:51:06.072",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024996,1715723466082,-500.0,0.00012999,2,"2024-05-14T21:51:06.082",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024997,1715723466092,-1778.67,0.00012999,2,"2024-05-14T21:51:06.092",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024998,1715723466102,-1093.5,0.00012999,2,"2024-05-14T21:51:06.102",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327024999,1715723466111,-582.26,0.00012999,2,"2024-05-14T21:51:06.111",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025000,1715723466121,-500.0,0.00012999,2,"2024-05-14T21:51:06.121",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025001,1715723466131,-1778.67,0.00012999,2,"2024-05-14T21:51:06.131",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025002,1715723466140,-1093.5,0.00012999,2,"2024-05-14T21:51:06.140",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025003,1715723466150,-582.26,0.00012999,2,"2024-05-14T21:51:06.150",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025004,1715723466159,-500.0,0.00012999,2,"2024-05-14T21:51:06.159",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025005,1715723466168,-1093.5,0.00012999,2,"2024-05-14T21:51:06.168",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025006,1715723466178,-1778.67,0.00012999,2,"2024-05-14T21:51:06.178",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025007,1715723466188,-582.26,0.00012999,2,"2024-05-14T21:51:06.188",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025008,1715723466197,-544.59906116,0.00012999,2,"2024-05-14T21:51:06.197",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025009,1715723466210,-1778.67,0.00012999,2,"2024-05-14T21:51:06.210",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025010,1715723466221,-1093.59885678,0.00012999,2,"2024-05-14T21:51:06.221",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025011,1715723466230,-1778.67,0.00012999,2,"2024-05-14T21:51:06.230",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025012,1715723466240,-582.26,0.00012999,2,"2024-05-14T21:51:06.240",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025013,1715723466250,-1778.67,0.00012999,2,"2024-05-14T21:51:06.250",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025014,1715723466259,-582.26,0.00012999,2,"2024-05-14T21:51:06.259",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025015,1715723466270,-1778.67,0.00012999,2,"2024-05-14T21:51:06.270",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025016,1715723466279,-582.26,0.00012999,2,"2024-05-14T21:51:06.279",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025017,1715723466293,-41116.92406353,0.00013,2,"2024-05-14T21:51:06.293",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025018,1715723466303,-2098517.86554445,0.00013,2,"2024-05-14T21:51:06.303",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025019,1715723466313,-2334470.38442311,0.00013,2,"2024-05-14T21:51:06.313",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025020,1715723466323,-135397.51509813,0.00013,2,"2024-05-14T21:51:06.323",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025021,1715723466662,-31924.69166294,0.00013,2,"2024-05-14T21:51:06.662",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025022,1715723466875,-584.69,0.00012876,2,"2024-05-14T21:51:06.875",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025023,1715723466885,-584.69,0.00012876,2,"2024-05-14T21:51:06.885",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025024,1715723466895,-584.69,0.00012876,2,"2024-05-14T21:51:06.895",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025025,1715723466905,-151.213,0.00012907,2,"2024-05-14T21:51:06.905",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025026,1715723466915,-582.26,0.00012999,2,"2024-05-14T21:51:06.915",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025027,1715723466924,-1778.67,0.00012999,2,"2024-05-14T21:51:06.924",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025028,1715723466934,-1778.67,0.00012999,2,"2024-05-14T21:51:06.934",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025029,1715723466943,-582.26,0.00012999,2,"2024-05-14T21:51:06.943",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025030,1715723466952,-1778.67,0.00012999,2,"2024-05-14T21:51:06.952",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025031,1715723466962,-582.26,0.00012999,2,"2024-05-14T21:51:06.962",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025032,1715723466972,-1778.67,0.00012999,2,"2024-05-14T21:51:06.972",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025033,1715723466981,-582.26,0.00012999,2,"2024-05-14T21:51:06.981",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025034,1715723466991,-1778.67,0.00012999,2,"2024-05-14T21:51:06.991",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025035,1715723466999,-582.26,0.00012999,2,"2024-05-14T21:51:06.999",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025036,1715723467010,-1778.67,0.00012999,2,"2024-05-14T21:51:07.010",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025037,1715723467019,-582.26,0.00012999,2,"2024-05-14T21:51:07.019",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025038,1715723467030,-1778.67,0.00012999,2,"2024-05-14T21:51:07.030",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025039,1715723467040,-582.26,0.00012999,2,"2024-05-14T21:51:07.040",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025040,1715723467050,-1778.67,0.00012999,2,"2024-05-14T21:51:07.050",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025041,1715723467060,-582.26,0.00012999,2,"2024-05-14T21:51:07.060",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025042,1715723467069,-213124.60214669,0.00013,2,"2024-05-14T21:51:07.069",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025043,1715723467081,-1234.0,0.00013,2,"2024-05-14T21:51:07.081",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025044,1715723467113,-584.69,0.00012876,2,"2024-05-14T21:51:07.113",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025045,1715723467123,-166.0,0.00012907,2,"2024-05-14T21:51:07.123",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025046,1715723467132,-352.52630037,0.00012999,2,"2024-05-14T21:51:07.132",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025047,1715723467148,-1426.14369963,0.00012999,2,"2024-05-14T21:51:07.148",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025048,1715723467157,-1683.71630037,0.00013,2,"2024-05-14T21:51:07.157",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025049,1715723467169,-307.05168216,0.00013,2,"2024-05-14T21:51:07.169",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025050,1715723467204,-584.69,0.00012876,2,"2024-05-14T21:51:07.204",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025051,1715723467220,-582.26,0.00012999,2,"2024-05-14T21:51:07.220",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025052,1715723467231,-8058.02135061,0.00013,2,"2024-05-14T21:51:07.231",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025053,1715723467426,-188.04734425,0.00012875,2,"2024-05-14T21:51:07.426",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025054,1715723467435,-63.40265459,0.00012875,2,"2024-05-14T21:51:07.435",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025055,1715723467466,-99.10053856,0.00012875,2,"2024-05-14T21:51:07.466",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025056,1715723467475,-584.69,0.00012876,2,"2024-05-14T21:51:07.475",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025057,1715723467485,-584.69,0.00012995,2,"2024-05-14T21:51:07.485",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025058,1715723467495,-231.51946144,0.00012995,2,"2024-05-14T21:51:07.495",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025059,1715723467507,-353.17053856,0.00012995,2,"2024-05-14T21:51:07.507",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025060,1715723467518,-584.69,0.00012995,2,"2024-05-14T21:51:07.518",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025061,1715723467528,-584.69,0.00012995,2,"2024-05-14T21:51:07.528",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025062,1715723467537,-13.36480539,0.00012995,2,"2024-05-14T21:51:07.537",0.000292,34.54,0.9375352696424288,1260896286.9207137]
[327025092,1715724632251,-203.3044281,0.00010087,2,"2024-05-14T22:10:32.251",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025093,1715724632260,-2184.98248906,0.00010185,2,"2024-05-14T22:10:32.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025094,1715724632270,-4594.27005244,0.00010186,2,"2024-05-14T22:10:32.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025095,1715724632280,-150.0,0.00010187,2,"2024-05-14T22:10:32.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025096,1715724632289,-538.3518557,0.00010194,2,"2024-05-14T22:10:32.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025097,1715724632299,-487.64,0.00010411,2,"2024-05-14T22:10:32.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025098,1715724632309,-382.75,0.00010411,2,"2024-05-14T22:10:32.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025099,1715724632318,-2354.2525,0.00010759,2,"2024-05-14T22:10:32.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025100,1715724632327,-247.55,0.0001079,2,"2024-05-14T22:10:32.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025101,1715724632337,-380.08,0.00010799,2,"2024-05-14T22:10:32.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025102,1715724632347,-250.0,0.0001081,2,"2024-05-14T22:10:32.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025103,1715724632356,-203.3044281,0.00010825,2,"2024-05-14T22:10:32.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025104,1715724632365,-188.6,0.00010833,2,"2024-05-14T22:10:32.365",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025105,1715724632375,-452.97,0.000109,2,"2024-05-14T22:10:32.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025106,1715724632384,-3059.09382581,0.00010925,2,"2024-05-14T22:10:32.384",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025107,1715724632399,-338.93617419,0.00010925,2,"2024-05-14T22:10:32.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025108,1715724632409,-150.99,0.00010925,2,"2024-05-14T22:10:32.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025109,1715724632418,-802.13729487,0.00010958,2,"2024-05-14T22:10:32.418",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025110,1715724632428,-649.31,0.00010959,2,"2024-05-14T22:10:32.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025111,1715724632438,-245.95,0.00010959,2,"2024-05-14T22:10:32.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025112,1715724632457,-204.96,0.00010959,2,"2024-05-14T22:10:32.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025113,1715724632474,-170.8,0.00010959,2,"2024-05-14T22:10:32.474",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025114,1715724632488,-854.04,0.00010959,2,"2024-05-14T22:10:32.488",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025115,1715724632502,-200.0,0.00011,2,"2024-05-14T22:10:32.502",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025116,1715724632516,-499.99,0.00011,2,"2024-05-14T22:10:32.516",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025117,1715724632531,-619.92,0.00011264,2,"2024-05-14T22:10:32.531",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025118,1715724632546,-177.5,0.00011377,2,"2024-05-14T22:10:32.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025119,1715724632562,-165.18,0.00011397,2,"2024-05-14T22:10:32.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025120,1715724632579,-177.5,0.00011408,2,"2024-05-14T22:10:32.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025121,1715724632593,-177.5,0.00011439,2,"2024-05-14T22:10:32.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025122,1715724632608,-183.98,0.00011453,2,"2024-05-14T22:10:32.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025123,1715724632622,-177.5,0.0001147,2,"2024-05-14T22:10:32.622",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025124,1715724632637,-177.5,0.00011502,2,"2024-05-14T22:10:32.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025125,1715724632653,-1835.2682,0.00011516,2,"2024-05-14T22:10:32.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025126,1715724632665,-2160.68,0.00011516,2,"2024-05-14T22:10:32.665",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025127,1715724632678,-177.5,0.00011533,2,"2024-05-14T22:10:32.678",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025128,1715724632692,-177.5,0.00011564,2,"2024-05-14T22:10:32.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025129,1715724632706,-177.5,0.00011595,2,"2024-05-14T22:10:32.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025130,1715724632720,-177.5,0.00011626,2,"2024-05-14T22:10:32.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025131,1715724632735,-177.5,0.00011658,2,"2024-05-14T22:10:32.735",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025132,1715724632749,-177.5,0.00011689,2,"2024-05-14T22:10:32.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025133,1715724632760,-177.5,0.0001172,2,"2024-05-14T22:10:32.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025134,1715724632771,-177.5,0.00011751,2,"2024-05-14T22:10:32.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025135,1715724632784,-177.5,0.00011782,2,"2024-05-14T22:10:32.784",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025136,1715724632798,-177.5,0.00011814,2,"2024-05-14T22:10:32.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025137,1715724632811,-177.5,0.00011845,2,"2024-05-14T22:10:32.811",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025138,1715724632823,-177.5,0.00011876,2,"2024-05-14T22:10:32.823",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025139,1715724632836,-177.5,0.00011907,2,"2024-05-14T22:10:32.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025140,1715724632850,-177.5,0.00011938,2,"2024-05-14T22:10:32.850",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025141,1715724632861,-177.5,0.0001197,2,"2024-05-14T22:10:32.861",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025142,1715724632871,-18985.5966994,0.00012,2,"2024-05-14T22:10:32.871",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025143,1715724632889,-635.48658425,0.00012,2,"2024-05-14T22:10:32.889",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025144,1715724632904,-380.08,0.00012149,2,"2024-05-14T22:10:32.904",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025145,1715724632917,-2356.03750157,0.00012276,2,"2024-05-14T22:10:32.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025146,1715724632929,-10000.0,0.00012278,2,"2024-05-14T22:10:32.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025147,1715724632942,-758.01478197,0.00012347,2,"2024-05-14T22:10:32.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025148,1715724632955,-9278.38449006,0.000124,2,"2024-05-14T22:10:32.955",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025149,1715724632966,-267.36184,0.00012452,2,"2024-05-14T22:10:32.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025150,1715724632979,-267.361836,0.00012452,2,"2024-05-14T22:10:32.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025151,1715724632991,-169.52,0.00012639,2,"2024-05-14T22:10:32.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025152,1715724633004,-619.92,0.00012672,2,"2024-05-14T22:10:33.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025153,1715724633016,-819.1064,0.00012676,2,"2024-05-14T22:10:33.016",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025154,1715724633029,-271.9617,0.00012676,2,"2024-05-14T22:10:33.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025155,1715724633041,-528.8047,0.00012676,2,"2024-05-14T22:10:33.041",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025156,1715724633053,-8074.8189,0.00012676,2,"2024-05-14T22:10:33.053",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025157,1715724633065,-330.1203,0.00012676,2,"2024-05-14T22:10:33.065",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025158,1715724633077,-1561.86172371,0.00012688,2,"2024-05-14T22:10:33.077",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025159,1715724633088,-11633.30107111,0.00012745,2,"2024-05-14T22:10:33.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025160,1715724633104,-4341.68844909,0.00012745,2,"2024-05-14T22:10:33.104",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025161,1715724633116,-10787.70910078,0.00012776,2,"2024-05-14T22:10:33.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025162,1715724633130,-574.32971375,0.00012776,2,"2024-05-14T22:10:33.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025163,1715724633144,-339.76818,0.00012776,2,"2024-05-14T22:10:33.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025164,1715724633160,-611.71059997,0.00012776,2,"2024-05-14T22:10:33.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025165,1715724633210,-5869.48428717,0.00012776,2,"2024-05-14T22:10:33.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025166,1715724633328,-20923.35611833,0.00012776,2,"2024-05-14T22:10:33.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025167,1715724633340,-43406.01454588,0.00012776,2,"2024-05-14T22:10:33.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025168,1715724638404,-449.46905376,0.00010086,2,"2024-05-14T22:10:38.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025169,1715724638416,-73.59449006,0.00010086,2,"2024-05-14T22:10:38.416",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025170,1715724638426,-53550.91918924,0.00012776,2,"2024-05-14T22:10:38.426",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025171,1715724638437,-3043.06626488,0.00012776,2,"2024-05-14T22:10:38.437",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025172,1715724638447,-305.6611,0.00012776,2,"2024-05-14T22:10:38.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025173,1715724638457,-4411.76921078,0.00012776,2,"2024-05-14T22:10:38.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025174,1715724638469,-746.89027862,0.00012776,2,"2024-05-14T22:10:38.469",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025175,1715724638481,-2341.3405106,0.00012776,2,"2024-05-14T22:10:38.481",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025176,1715724638490,-153.48495476,0.00012776,2,"2024-05-14T22:10:38.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025177,1715724638501,-174.44799409,0.00012776,2,"2024-05-14T22:10:38.501",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025178,1715724638510,-260.39182396,0.00012799,2,"2024-05-14T22:10:38.510",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025179,1715724638522,-165.77056612,0.00012799,2,"2024-05-14T22:10:38.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025180,1715724638534,-1176.45340911,0.00012799,2,"2024-05-14T22:10:38.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025181,1715724638544,-260.39182396,0.00012824,2,"2024-05-14T22:10:38.544",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025182,1715724638554,-174.44799409,0.00012838,2,"2024-05-14T22:10:38.554",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025183,1715724638565,-800.0,0.00012849,2,"2024-05-14T22:10:38.565",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025184,1715724638578,-260.39182396,0.0001285,2,"2024-05-14T22:10:38.578",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025185,1715724638591,-165.77056612,0.0001285,2,"2024-05-14T22:10:38.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025186,1715724638601,-1176.45340911,0.0001285,2,"2024-05-14T22:10:38.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025187,1715724638612,-166.21,0.0001286,2,"2024-05-14T22:10:38.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025188,1715724638624,-200.0,0.00012863,2,"2024-05-14T22:10:38.624",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025189,1715724638634,-269.43582416,0.00012866,2,"2024-05-14T22:10:38.634",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025190,1715724638643,-172.06841537,0.00012866,2,"2024-05-14T22:10:38.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025191,1715724638658,-97.36740879,0.00012866,2,"2024-05-14T22:10:38.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025192,1715724638669,-251.9683972,0.00012869,2,"2024-05-14T22:10:38.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025193,1715724638679,-2988.23598281,0.0001287,2,"2024-05-14T22:10:38.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025194,1715724638994,-16318.24771686,0.0001287,2,"2024-05-14T22:10:38.994",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025195,1715724639046,-1415.80128476,0.0001287,2,"2024-05-14T22:10:39.046",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025196,1715724639058,-4422.33067648,0.0001287,2,"2024-05-14T22:10:39.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025197,1715724639069,-11187.13922685,0.0001287,2,"2024-05-14T22:10:39.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025198,1715724639078,-155.04445432,0.00012874,2,"2024-05-14T22:10:39.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025199,1715724639088,-235.0,0.00012874,2,"2024-05-14T22:10:39.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025200,1715724639097,-536.88613359,0.00012874,2,"2024-05-14T22:10:39.097",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025201,1715724639107,-20897.1797946,0.00012874,2,"2024-05-14T22:10:39.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025202,1715724639122,-2832.22550401,0.00012874,2,"2024-05-14T22:10:39.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025203,1715724639134,-438.91764752,0.00012874,2,"2024-05-14T22:10:39.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025204,1715724639145,-940.33955,0.00012874,2,"2024-05-14T22:10:39.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025205,1715724639158,-1637.09935816,0.00012874,2,"2024-05-14T22:10:39.158",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025206,1715724639170,-479.77795545,0.00012874,2,"2024-05-14T22:10:39.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025207,1715724639182,-2145.76887824,0.00012874,2,"2024-05-14T22:10:39.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025208,1715724639193,-675.13887568,0.00012874,2,"2024-05-14T22:10:39.193",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025209,1715724639205,-155981.79134716,0.00012874,2,"2024-05-14T22:10:39.205",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025210,1715724639216,-31139.56688237,0.00012874,2,"2024-05-14T22:10:39.216",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025211,1715724639246,-6706.4,0.00012874,2,"2024-05-14T22:10:39.246",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025212,1715724639258,-4556.08170398,0.00012874,2,"2024-05-14T22:10:39.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025215,1715724640595,-5487.03764952,0.00012874,2,"2024-05-14T22:10:40.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025216,1715724640604,-260.39182396,0.00012875,2,"2024-05-14T22:10:40.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025217,1715724640616,-155.0,0.00012875,2,"2024-05-14T22:10:40.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025218,1715724640625,-603.0,0.00012876,2,"2024-05-14T22:10:40.625",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025219,1715724640634,-354.20870679,0.00012876,2,"2024-05-14T22:10:40.634",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025220,1715724640643,-485.97793069,0.00012876,2,"2024-05-14T22:10:40.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025221,1715724640655,-191.12889617,0.00012876,2,"2024-05-14T22:10:40.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025222,1715724640664,-500.0,0.00012876,2,"2024-05-14T22:10:40.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025223,1715724640672,-487.31,0.00012876,2,"2024-05-14T22:10:40.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025224,1715724640681,-500.0,0.00012876,2,"2024-05-14T22:10:40.681",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025225,1715724640691,-500.0,0.00012876,2,"2024-05-14T22:10:40.691",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025226,1715724640700,-493.62,0.00012876,2,"2024-05-14T22:10:40.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025227,1715724640710,-821.53,0.00012876,2,"2024-05-14T22:10:40.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025228,1715724640719,-821.53,0.00012876,2,"2024-05-14T22:10:40.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025229,1715724640728,-821.53,0.00012876,2,"2024-05-14T22:10:40.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025230,1715724640737,-821.53,0.00012876,2,"2024-05-14T22:10:40.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025231,1715724640746,-821.53,0.00012876,2,"2024-05-14T22:10:40.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025232,1715724640755,-821.53,0.00012876,2,"2024-05-14T22:10:40.755",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025233,1715724640764,-557.57592882,0.00012876,2,"2024-05-14T22:10:40.764",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025234,1715724640773,-520.86397741,0.00012876,2,"2024-05-14T22:10:40.773",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025235,1715724640782,-1196.13,0.00012876,2,"2024-05-14T22:10:40.782",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025236,1715724640791,-1196.13,0.00012876,2,"2024-05-14T22:10:40.791",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025237,1715724640800,-1196.13,0.00012876,2,"2024-05-14T22:10:40.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025238,1715724640810,-1196.13,0.00012876,2,"2024-05-14T22:10:40.810",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025239,1715724640819,-1196.13,0.00012876,2,"2024-05-14T22:10:40.819",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025240,1715724640828,-1196.13,0.00012876,2,"2024-05-14T22:10:40.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025241,1715724640838,-522.42189573,0.00012876,2,"2024-05-14T22:10:40.838",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025242,1715724640847,-849.89,0.00012876,2,"2024-05-14T22:10:40.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025243,1715724640858,-849.89,0.00012876,2,"2024-05-14T22:10:40.858",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025244,1715724640867,-849.89,0.00012876,2,"2024-05-14T22:10:40.867",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025245,1715724640877,-849.89,0.00012876,2,"2024-05-14T22:10:40.877",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025246,1715724640888,-849.89,0.00012876,2,"2024-05-14T22:10:40.888",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025247,1715724640898,-849.89,0.00012876,2,"2024-05-14T22:10:40.898",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025248,1715724640907,-1005.2,0.00012876,2,"2024-05-14T22:10:40.907",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025249,1715724640917,-1005.2,0.00012876,2,"2024-05-14T22:10:40.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025250,1715724640926,-500.0,0.00012876,2,"2024-05-14T22:10:40.926",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025251,1715724640936,-1005.2,0.00012876,2,"2024-05-14T22:10:40.936",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025252,1715724640945,-500.0,0.00012876,2,"2024-05-14T22:10:40.945",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025253,1715724640955,-1005.2,0.00012876,2,"2024-05-14T22:10:40.955",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025254,1715724640975,-500.0,0.00012876,2,"2024-05-14T22:10:40.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025256,1715724640986,-1005.2,0.00012876,2,"2024-05-14T22:10:40.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025258,1715724640995,-500.0,0.00012876,2,"2024-05-14T22:10:40.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025260,1715724641005,-1005.2,0.00012876,2,"2024-05-14T22:10:41.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025262,1715724641015,-500.0,0.00012876,2,"2024-05-14T22:10:41.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025264,1715724641025,-500.0,0.00012876,2,"2024-05-14T22:10:41.025",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025266,1715724641036,-500.0,0.00012876,2,"2024-05-14T22:10:41.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025268,1715724641046,-500.0,0.00012876,2,"2024-05-14T22:10:41.046",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025270,1715724641055,-517.26931466,0.00012876,2,"2024-05-14T22:10:41.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025272,1715724641065,-976.78,0.00012876,2,"2024-05-14T22:10:41.065",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025274,1715724641074,-500.0,0.00012876,2,"2024-05-14T22:10:41.074",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025276,1715724641084,-500.0,0.00012876,2,"2024-05-14T22:10:41.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025278,1715724641093,-976.78,0.00012876,2,"2024-05-14T22:10:41.093",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025280,1715724641103,-976.78,0.00012876,2,"2024-05-14T22:10:41.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025282,1715724641112,-500.0,0.00012876,2,"2024-05-14T22:10:41.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025284,1715724641122,-500.0,0.00012876,2,"2024-05-14T22:10:41.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025286,1715724641131,-976.78,0.00012876,2,"2024-05-14T22:10:41.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025313,1715724641362,-976.78,0.00012876,2,"2024-05-14T22:10:41.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025315,1715724641372,-500.0,0.00012876,2,"2024-05-14T22:10:41.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025317,1715724641381,-976.78,0.00012876,2,"2024-05-14T22:10:41.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025319,1715724641391,-500.0,0.00012876,2,"2024-05-14T22:10:41.391",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025321,1715724641400,-500.0,0.00012876,2,"2024-05-14T22:10:41.400",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025323,1715724641409,-303.75989126,0.00012876,2,"2024-05-14T22:10:41.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025325,1715724641419,-503.40021979,0.00012876,2,"2024-05-14T22:10:41.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025327,1715724641428,-500.0,0.00012876,2,"2024-05-14T22:10:41.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025329,1715724641438,-500.0,0.00012876,2,"2024-05-14T22:10:41.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025331,1715724641449,-500.0,0.00012876,2,"2024-05-14T22:10:41.449",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025333,1715724641459,-500.0,0.00012876,2,"2024-05-14T22:10:41.459",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025335,1715724641468,-500.0,0.00012876,2,"2024-05-14T22:10:41.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025337,1715724641478,-500.0,0.00012876,2,"2024-05-14T22:10:41.478",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025339,1715724641487,-500.0,0.00012876,2,"2024-05-14T22:10:41.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025341,1715724641496,-500.0,0.00012876,2,"2024-05-14T22:10:41.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025343,1715724641509,-500.0,0.00012876,2,"2024-05-14T22:10:41.509",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025345,1715724641519,-500.0,0.00012876,2,"2024-05-14T22:10:41.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025347,1715724641528,-500.0,0.00012876,2,"2024-05-14T22:10:41.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025349,1715724641538,-500.0,0.00012876,2,"2024-05-14T22:10:41.538",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025351,1715724641547,-500.0,0.00012876,2,"2024-05-14T22:10:41.547",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025353,1715724641557,-500.0,0.00012876,2,"2024-05-14T22:10:41.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025355,1715724641566,-500.0,0.00012876,2,"2024-05-14T22:10:41.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025357,1715724641579,-500.0,0.00012876,2,"2024-05-14T22:10:41.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025359,1715724641589,-500.0,0.00012876,2,"2024-05-14T22:10:41.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025361,1715724641599,-500.0,0.00012876,2,"2024-05-14T22:10:41.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025363,1715724641609,-500.0,0.00012876,2,"2024-05-14T22:10:41.609",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025365,1715724641620,-500.0,0.00012876,2,"2024-05-14T22:10:41.620",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025367,1715724641630,-500.0,0.00012876,2,"2024-05-14T22:10:41.630",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025369,1715724641639,-500.0,0.00012876,2,"2024-05-14T22:10:41.639",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025371,1715724641652,-500.0,0.00012876,2,"2024-05-14T22:10:41.652",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025373,1715724641664,-167.6592809,0.00012876,2,"2024-05-14T22:10:41.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025375,1715724641673,-583.92386657,0.00012876,2,"2024-05-14T22:10:41.673",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025377,1715724641683,-500.0,0.00012876,2,"2024-05-14T22:10:41.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025379,1715724641692,-1322.55,0.00012876,2,"2024-05-14T22:10:41.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025381,1715724641702,-1322.55,0.00012876,2,"2024-05-14T22:10:41.702",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025383,1715724641712,-1322.55,0.00012876,2,"2024-05-14T22:10:41.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025385,1715724641721,-500.0,0.00012876,2,"2024-05-14T22:10:41.721",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025387,1715724641730,-1322.55,0.00012876,2,"2024-05-14T22:10:41.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025389,1715724641740,-500.0,0.00012876,2,"2024-05-14T22:10:41.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025391,1715724641749,-500.0,0.00012876,2,"2024-05-14T22:10:41.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025393,1715724641758,-1322.55,0.00012876,2,"2024-05-14T22:10:41.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025395,1715724641768,-500.0,0.00012876,2,"2024-05-14T22:10:41.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025397,1715724641776,-1322.55,0.00012876,2,"2024-05-14T22:10:41.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025399,1715724641786,-500.0,0.00012876,2,"2024-05-14T22:10:41.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025401,1715724641795,-500.0,0.00012876,2,"2024-05-14T22:10:41.795",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025403,1715724641805,-500.0,0.00012876,2,"2024-05-14T22:10:41.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025405,1715724641814,-500.0,0.00012876,2,"2024-05-14T22:10:41.814",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025407,1715724641824,-500.0,0.00012876,2,"2024-05-14T22:10:41.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025409,1715724641834,-670.38,0.00012876,2,"2024-05-14T22:10:41.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025411,1715724641843,-670.38,0.00012876,2,"2024-05-14T22:10:41.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025413,1715724641853,-1479.64,0.00012876,2,"2024-05-14T22:10:41.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025415,1715724641862,-670.38,0.00012876,2,"2024-05-14T22:10:41.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025417,1715724641872,-1479.64,0.00012876,2,"2024-05-14T22:10:41.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025419,1715724641882,-670.38,0.00012876,2,"2024-05-14T22:10:41.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025421,1715724641891,-1479.64,0.00012876,2,"2024-05-14T22:10:41.891",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025423,1715724641901,-670.38,0.00012876,2,"2024-05-14T22:10:41.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025425,1715724641911,-1479.64,0.00012876,2,"2024-05-14T22:10:41.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025428,1715724641920,-670.38,0.00012876,2,"2024-05-14T22:10:41.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025430,1715724641930,-1479.64,0.00012876,2,"2024-05-14T22:10:41.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025432,1715724641939,-1479.64,0.00012876,2,"2024-05-14T22:10:41.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025433,1715724641948,-805.97,0.00012876,2,"2024-05-14T22:10:41.948",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025436,1715724641958,-805.97,0.00012876,2,"2024-05-14T22:10:41.958",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025438,1715724641968,-805.97,0.00012876,2,"2024-05-14T22:10:41.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025440,1715724641978,-805.97,0.00012876,2,"2024-05-14T22:10:41.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025442,1715724641987,-805.97,0.00012876,2,"2024-05-14T22:10:41.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025444,1715724641996,-805.97,0.00012876,2,"2024-05-14T22:10:41.996",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025446,1715724642005,-507.66259956,0.00012876,2,"2024-05-14T22:10:42.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025448,1715724642015,-972.05,0.00012876,2,"2024-05-14T22:10:42.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025450,1715724642024,-972.05,0.00012876,2,"2024-05-14T22:10:42.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025452,1715724642034,-972.05,0.00012876,2,"2024-05-14T22:10:42.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025454,1715724642043,-972.05,0.00012876,2,"2024-05-14T22:10:42.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025456,1715724642053,-972.05,0.00012876,2,"2024-05-14T22:10:42.053",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025458,1715724642063,-972.05,0.00012876,2,"2024-05-14T22:10:42.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025460,1715724642073,-500.0,0.00012876,2,"2024-05-14T22:10:42.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025462,1715724642082,-500.0,0.00012876,2,"2024-05-14T22:10:42.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025464,1715724642092,-500.0,0.00012876,2,"2024-05-14T22:10:42.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025466,1715724642101,-500.0,0.00012876,2,"2024-05-14T22:10:42.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025468,1715724642111,-500.0,0.00012876,2,"2024-05-14T22:10:42.111",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025470,1715724642120,-500.0,0.00012876,2,"2024-05-14T22:10:42.120",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025472,1715724642130,-500.0,0.00012876,2,"2024-05-14T22:10:42.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025474,1715724642139,-500.0,0.00012876,2,"2024-05-14T22:10:42.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025475,1715724642148,-500.0,0.00012876,2,"2024-05-14T22:10:42.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025476,1715724642159,-500.0,0.00012876,2,"2024-05-14T22:10:42.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025477,1715724642168,-500.0,0.00012876,2,"2024-05-14T22:10:42.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025478,1715724642178,-527.88554809,0.00012876,2,"2024-05-14T22:10:42.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025479,1715724642188,-500.0,0.00012876,2,"2024-05-14T22:10:42.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025480,1715724642198,-500.0,0.00012876,2,"2024-05-14T22:10:42.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025481,1715724642207,-500.0,0.00012876,2,"2024-05-14T22:10:42.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025482,1715724642217,-500.0,0.00012876,2,"2024-05-14T22:10:42.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025483,1715724642226,-500.0,0.00012876,2,"2024-05-14T22:10:42.226",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025484,1715724642236,-500.0,0.00012876,2,"2024-05-14T22:10:42.236",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025485,1715724642247,-500.0,0.00012876,2,"2024-05-14T22:10:42.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025486,1715724642256,-500.0,0.00012876,2,"2024-05-14T22:10:42.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025487,1715724642267,-500.0,0.00012876,2,"2024-05-14T22:10:42.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025488,1715724642278,-500.0,0.00012876,2,"2024-05-14T22:10:42.278",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025489,1715724642289,-500.0,0.00012876,2,"2024-05-14T22:10:42.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025490,1715724642299,-500.0,0.00012876,2,"2024-05-14T22:10:42.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025491,1715724642309,-500.0,0.00012876,2,"2024-05-14T22:10:42.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025492,1715724642319,-500.0,0.00012876,2,"2024-05-14T22:10:42.319",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025493,1715724642329,-500.0,0.00012876,2,"2024-05-14T22:10:42.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025494,1715724642338,-500.0,0.00012876,2,"2024-05-14T22:10:42.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025495,1715724642348,-500.0,0.00012876,2,"2024-05-14T22:10:42.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025496,1715724642358,-500.0,0.00012876,2,"2024-05-14T22:10:42.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025497,1715724642368,-500.0,0.00012876,2,"2024-05-14T22:10:42.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025498,1715724642378,-500.0,0.00012876,2,"2024-05-14T22:10:42.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025499,1715724642388,-500.0,0.00012876,2,"2024-05-14T22:10:42.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025500,1715724642397,-500.0,0.00012876,2,"2024-05-14T22:10:42.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025501,1715724642408,-500.0,0.00012876,2,"2024-05-14T22:10:42.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025502,1715724642417,-1365.45,0.00012876,2,"2024-05-14T22:10:42.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025503,1715724642427,-1365.45,0.00012876,2,"2024-05-14T22:10:42.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025504,1715724642437,-1365.45,0.00012876,2,"2024-05-14T22:10:42.437",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025505,1715724642447,-1365.45,0.00012876,2,"2024-05-14T22:10:42.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025506,1715724642457,-1365.45,0.00012876,2,"2024-05-14T22:10:42.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025507,1715724642466,-508.28311459,0.00012876,2,"2024-05-14T22:10:42.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025508,1715724642475,-1385.38,0.00012876,2,"2024-05-14T22:10:42.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025509,1715724642485,-1385.38,0.00012876,2,"2024-05-14T22:10:42.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025510,1715724642495,-1385.38,0.00012876,2,"2024-05-14T22:10:42.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025511,1715724642504,-1385.38,0.00012876,2,"2024-05-14T22:10:42.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025512,1715724642513,-1385.38,0.00012876,2,"2024-05-14T22:10:42.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025513,1715724642523,-1152.52,0.00012876,2,"2024-05-14T22:10:42.523",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025514,1715724642532,-1152.52,0.00012876,2,"2024-05-14T22:10:42.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025515,1715724642542,-1152.52,0.00012876,2,"2024-05-14T22:10:42.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025516,1715724642551,-1152.52,0.00012876,2,"2024-05-14T22:10:42.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025517,1715724642560,-1152.52,0.00012876,2,"2024-05-14T22:10:42.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025518,1715724642570,-1152.52,0.00012876,2,"2024-05-14T22:10:42.570",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025519,1715724642584,-460.28117764,0.00012876,2,"2024-05-14T22:10:42.584",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025520,1715724642593,-1222.34,0.00012876,2,"2024-05-14T22:10:42.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025521,1715724642602,-1222.34,0.00012876,2,"2024-05-14T22:10:42.602",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025522,1715724642612,-1222.34,0.00012876,2,"2024-05-14T22:10:42.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025523,1715724642623,-1222.34,0.00012876,2,"2024-05-14T22:10:42.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025524,1715724642633,-1222.34,0.00012876,2,"2024-05-14T22:10:42.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025525,1715724642642,-500.0,0.00012876,2,"2024-05-14T22:10:42.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025526,1715724642654,-500.0,0.00012876,2,"2024-05-14T22:10:42.654",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025527,1715724642663,-2295.1,0.00012876,2,"2024-05-14T22:10:42.663",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025528,1715724642674,-622.83199049,0.00012876,2,"2024-05-14T22:10:42.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025529,1715724642685,-2295.1,0.00012876,2,"2024-05-14T22:10:42.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025530,1715724642695,-500.0,0.00012876,2,"2024-05-14T22:10:42.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025531,1715724642706,-2295.1,0.00012876,2,"2024-05-14T22:10:42.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025532,1715724642717,-500.0,0.00012876,2,"2024-05-14T22:10:42.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025533,1715724642727,-2295.1,0.00012876,2,"2024-05-14T22:10:42.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025534,1715724642738,-500.0,0.00012876,2,"2024-05-14T22:10:42.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025535,1715724642747,-2295.1,0.00012876,2,"2024-05-14T22:10:42.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025536,1715724642757,-500.0,0.00012876,2,"2024-05-14T22:10:42.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025537,1715724642768,-500.0,0.00012876,2,"2024-05-14T22:10:42.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025538,1715724642779,-372.74870347,0.00012876,2,"2024-05-14T22:10:42.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025539,1715724642790,-613.47,0.00012876,2,"2024-05-14T22:10:42.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025540,1715724642801,-613.47,0.00012876,2,"2024-05-14T22:10:42.801",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025541,1715724642813,-613.47,0.00012876,2,"2024-05-14T22:10:42.813",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025542,1715724642825,-613.47,0.00012876,2,"2024-05-14T22:10:42.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025543,1715724642836,-613.47,0.00012876,2,"2024-05-14T22:10:42.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025544,1715724642846,-613.47,0.00012876,2,"2024-05-14T22:10:42.846",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025545,1715724642857,-500.0,0.00012876,2,"2024-05-14T22:10:42.857",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025546,1715724642867,-213.04033501,0.00012876,2,"2024-05-14T22:10:42.867",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025547,1715724642876,-797.04,0.00012876,2,"2024-05-14T22:10:42.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025548,1715724642897,-797.04,0.00012876,2,"2024-05-14T22:10:42.897",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025549,1715724642907,-797.04,0.00012876,2,"2024-05-14T22:10:42.907",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025550,1715724642918,-797.04,0.00012876,2,"2024-05-14T22:10:42.918",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025551,1715724642928,-797.04,0.00012876,2,"2024-05-14T22:10:42.928",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025552,1715724642938,-797.04,0.00012876,2,"2024-05-14T22:10:42.938",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025553,1715724642948,-609.5,0.00012876,2,"2024-05-14T22:10:42.948",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025554,1715724642958,-609.5,0.00012876,2,"2024-05-14T22:10:42.958",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025555,1715724642968,-609.5,0.00012876,2,"2024-05-14T22:10:42.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025556,1715724642978,-609.5,0.00012876,2,"2024-05-14T22:10:42.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025557,1715724642988,-609.5,0.00012876,2,"2024-05-14T22:10:42.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025558,1715724642998,-609.5,0.00012876,2,"2024-05-14T22:10:42.998",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025559,1715724643008,-762.17,0.00012876,2,"2024-05-14T22:10:43.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025560,1715724643018,-762.17,0.00012876,2,"2024-05-14T22:10:43.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025561,1715724643028,-762.17,0.00012876,2,"2024-05-14T22:10:43.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025562,1715724643038,-762.17,0.00012876,2,"2024-05-14T22:10:43.038",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025563,1715724643048,-762.17,0.00012876,2,"2024-05-14T22:10:43.048",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025564,1715724643058,-762.17,0.00012876,2,"2024-05-14T22:10:43.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025565,1715724643068,-500.0,0.00012876,2,"2024-05-14T22:10:43.068",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025566,1715724643079,-500.0,0.00012876,2,"2024-05-14T22:10:43.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025567,1715724643089,-500.0,0.00012876,2,"2024-05-14T22:10:43.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025568,1715724643099,-500.0,0.00012876,2,"2024-05-14T22:10:43.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025569,1715724643109,-500.0,0.00012876,2,"2024-05-14T22:10:43.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025570,1715724643119,-500.0,0.00012876,2,"2024-05-14T22:10:43.119",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025571,1715724643129,-500.0,0.00012876,2,"2024-05-14T22:10:43.129",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025572,1715724643139,-536.42,0.00012876,2,"2024-05-14T22:10:43.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025573,1715724643149,-536.42,0.00012876,2,"2024-05-14T22:10:43.149",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025574,1715724643160,-536.42,0.00012876,2,"2024-05-14T22:10:43.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025575,1715724643169,-536.42,0.00012876,2,"2024-05-14T22:10:43.169",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025576,1715724643180,-536.42,0.00012876,2,"2024-05-14T22:10:43.180",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025577,1715724643191,-500.0,0.00012876,2,"2024-05-14T22:10:43.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025578,1715724643201,-515.21778575,0.00012876,2,"2024-05-14T22:10:43.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025579,1715724643211,-500.0,0.00012876,2,"2024-05-14T22:10:43.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025580,1715724643222,-500.0,0.00012876,2,"2024-05-14T22:10:43.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025581,1715724643232,-500.0,0.00012876,2,"2024-05-14T22:10:43.232",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025582,1715724643242,-500.0,0.00012876,2,"2024-05-14T22:10:43.242",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025583,1715724643252,-500.0,0.00012876,2,"2024-05-14T22:10:43.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025584,1715724643262,-500.0,0.00012876,2,"2024-05-14T22:10:43.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025585,1715724643272,-758.28,0.00012876,2,"2024-05-14T22:10:43.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025587,1715724643282,-758.28,0.00012876,2,"2024-05-14T22:10:43.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025589,1715724643292,-758.28,0.00012876,2,"2024-05-14T22:10:43.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025591,1715724643302,-500.0,0.00012876,2,"2024-05-14T22:10:43.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025593,1715724643312,-758.28,0.00012876,2,"2024-05-14T22:10:43.312",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025595,1715724643321,-500.0,0.00012876,2,"2024-05-14T22:10:43.321",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025597,1715724643331,-758.28,0.00012876,2,"2024-05-14T22:10:43.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025599,1715724643342,-500.0,0.00012876,2,"2024-05-14T22:10:43.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025600,1715724643351,-500.0,0.00012876,2,"2024-05-14T22:10:43.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025602,1715724643361,-500.0,0.00012876,2,"2024-05-14T22:10:43.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025604,1715724643371,-500.0,0.00012876,2,"2024-05-14T22:10:43.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025605,1715724643381,-1041.33,0.00012876,2,"2024-05-14T22:10:43.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025606,1715724643391,-1041.33,0.00012876,2,"2024-05-14T22:10:43.391",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025607,1715724643401,-1041.33,0.00012876,2,"2024-05-14T22:10:43.401",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025608,1715724643411,-500.0,0.00012876,2,"2024-05-14T22:10:43.411",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025609,1715724643420,-1041.33,0.00012876,2,"2024-05-14T22:10:43.420",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025611,1715724643430,-1041.33,0.00012876,2,"2024-05-14T22:10:43.430",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025613,1715724643439,-500.0,0.00012876,2,"2024-05-14T22:10:43.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025615,1715724643449,-1041.33,0.00012876,2,"2024-05-14T22:10:43.449",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025617,1715724643459,-500.0,0.00012876,2,"2024-05-14T22:10:43.459",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025619,1715724643469,-500.0,0.00012876,2,"2024-05-14T22:10:43.469",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025620,1715724643478,-258.43851997,0.00012876,2,"2024-05-14T22:10:43.478",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025621,1715724643488,-575.25,0.00012876,2,"2024-05-14T22:10:43.488",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025622,1715724643498,-575.25,0.00012876,2,"2024-05-14T22:10:43.498",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025623,1715724643508,-500.0,0.00012876,2,"2024-05-14T22:10:43.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025624,1715724643519,-575.25,0.00012876,2,"2024-05-14T22:10:43.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025625,1715724643530,-500.0,0.00012876,2,"2024-05-14T22:10:43.530",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025626,1715724643540,-575.25,0.00012876,2,"2024-05-14T22:10:43.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025627,1715724643550,-575.25,0.00012876,2,"2024-05-14T22:10:43.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025628,1715724643560,-575.25,0.00012876,2,"2024-05-14T22:10:43.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025629,1715724643571,-474.27578406,0.00012876,2,"2024-05-14T22:10:43.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025630,1715724643586,-500.0,0.00012876,2,"2024-05-14T22:10:43.586",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025631,1715724643595,-500.0,0.00012876,2,"2024-05-14T22:10:43.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025632,1715724643605,-500.0,0.00012876,2,"2024-05-14T22:10:43.605",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025633,1715724643618,-500.0,0.00012876,2,"2024-05-14T22:10:43.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025634,1715724643628,-500.0,0.00012876,2,"2024-05-14T22:10:43.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025635,1715724643637,-565.43787957,0.00012876,2,"2024-05-14T22:10:43.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025636,1715724643648,-746.56,0.00012876,2,"2024-05-14T22:10:43.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025637,1715724643660,-500.0,0.00012876,2,"2024-05-14T22:10:43.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025638,1715724643669,-746.56,0.00012876,2,"2024-05-14T22:10:43.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025639,1715724643679,-210.95501484,0.00012876,2,"2024-05-14T22:10:43.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025640,1715724643689,-746.56,0.00012876,2,"2024-05-14T22:10:43.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025641,1715724643699,-746.56,0.00012876,2,"2024-05-14T22:10:43.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025642,1715724643708,-746.56,0.00012876,2,"2024-05-14T22:10:43.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025643,1715724643717,-1625.41,0.00012876,2,"2024-05-14T22:10:43.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025644,1715724643727,-746.56,0.00012876,2,"2024-05-14T22:10:43.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025645,1715724643737,-1625.41,0.00012876,2,"2024-05-14T22:10:43.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025646,1715724643747,-1625.41,0.00012876,2,"2024-05-14T22:10:43.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025647,1715724643756,-1625.41,0.00012876,2,"2024-05-14T22:10:43.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025648,1715724643766,-1625.41,0.00012876,2,"2024-05-14T22:10:43.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025649,1715724643775,-1625.41,0.00012876,2,"2024-05-14T22:10:43.775",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025650,1715724643785,-500.0,0.00012876,2,"2024-05-14T22:10:43.785",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025651,1715724643795,-500.0,0.00012876,2,"2024-05-14T22:10:43.795",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025652,1715724643804,-500.0,0.00012876,2,"2024-05-14T22:10:43.804",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025653,1715724643813,-500.0,0.00012876,2,"2024-05-14T22:10:43.813",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025654,1715724643823,-500.0,0.00012876,2,"2024-05-14T22:10:43.823",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025655,1715724643833,-500.0,0.00012876,2,"2024-05-14T22:10:43.833",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025656,1715724643842,-402.69254812,0.00012876,2,"2024-05-14T22:10:43.842",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025657,1715724643852,-500.0,0.00012876,2,"2024-05-14T22:10:43.852",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025658,1715724643863,-199.09352837,0.00012876,2,"2024-05-14T22:10:43.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025659,1715724643873,-500.0,0.00012876,2,"2024-05-14T22:10:43.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025660,1715724643886,-598.35699507,0.00012876,2,"2024-05-14T22:10:43.886",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025661,1715724643898,-500.0,0.00012876,2,"2024-05-14T22:10:43.898",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025662,1715724643908,-2080.12,0.00012876,2,"2024-05-14T22:10:43.908",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025663,1715724643917,-2080.12,0.00012876,2,"2024-05-14T22:10:43.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025664,1715724643928,-777.29,0.00012876,2,"2024-05-14T22:10:43.928",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025665,1715724643937,-2080.12,0.00012876,2,"2024-05-14T22:10:43.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025666,1715724643948,-777.29,0.00012876,2,"2024-05-14T22:10:43.948",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025667,1715724643958,-2080.12,0.00012876,2,"2024-05-14T22:10:43.958",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025668,1715724643969,-777.29,0.00012876,2,"2024-05-14T22:10:43.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025669,1715724643979,-2080.12,0.00012876,2,"2024-05-14T22:10:43.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025670,1715724643991,-777.29,0.00012876,2,"2024-05-14T22:10:43.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025671,1715724644000,-2080.12,0.00012876,2,"2024-05-14T22:10:44.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025672,1715724644010,-777.29,0.00012876,2,"2024-05-14T22:10:44.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025673,1715724644019,-777.29,0.00012876,2,"2024-05-14T22:10:44.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025675,1715724644030,-500.0,0.00012876,2,"2024-05-14T22:10:44.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025676,1715724644040,-500.0,0.00012876,2,"2024-05-14T22:10:44.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025677,1715724644051,-500.0,0.00012876,2,"2024-05-14T22:10:44.051",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025678,1715724644061,-500.0,0.00012876,2,"2024-05-14T22:10:44.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025679,1715724644070,-500.0,0.00012876,2,"2024-05-14T22:10:44.070",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025680,1715724644079,-470.04568658,0.00012876,2,"2024-05-14T22:10:44.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025681,1715724644089,-500.0,0.00012876,2,"2024-05-14T22:10:44.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025682,1715724644099,-500.0,0.00012876,2,"2024-05-14T22:10:44.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025683,1715724644108,-500.0,0.00012876,2,"2024-05-14T22:10:44.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025684,1715724644118,-500.0,0.00012876,2,"2024-05-14T22:10:44.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025685,1715724644128,-500.0,0.00012876,2,"2024-05-14T22:10:44.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025686,1715724644139,-500.0,0.00012876,2,"2024-05-14T22:10:44.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025687,1715724644148,-1554.67,0.00012876,2,"2024-05-14T22:10:44.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025688,1715724644159,-1554.67,0.00012876,2,"2024-05-14T22:10:44.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025689,1715724644169,-1554.67,0.00012876,2,"2024-05-14T22:10:44.169",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025690,1715724644178,-272.23542253,0.00012876,2,"2024-05-14T22:10:44.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025691,1715724644188,-1806.91,0.00012876,2,"2024-05-14T22:10:44.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025692,1715724644198,-1806.91,0.00012876,2,"2024-05-14T22:10:44.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025693,1715724644208,-502.86,0.00012876,2,"2024-05-14T22:10:44.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025694,1715724644218,-1806.91,0.00012876,2,"2024-05-14T22:10:44.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025695,1715724644228,-502.86,0.00012876,2,"2024-05-14T22:10:44.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025696,1715724644238,-1806.91,0.00012876,2,"2024-05-14T22:10:44.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025697,1715724644248,-502.86,0.00012876,2,"2024-05-14T22:10:44.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025698,1715724644257,-1806.91,0.00012876,2,"2024-05-14T22:10:44.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025699,1715724644268,-502.86,0.00012876,2,"2024-05-14T22:10:44.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025700,1715724644278,-1806.91,0.00012876,2,"2024-05-14T22:10:44.278",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025701,1715724644288,-502.86,0.00012876,2,"2024-05-14T22:10:44.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025702,1715724644298,-500.0,0.00012876,2,"2024-05-14T22:10:44.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025703,1715724644309,-502.86,0.00012876,2,"2024-05-14T22:10:44.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025704,1715724644319,-500.0,0.00012876,2,"2024-05-14T22:10:44.319",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025705,1715724644329,-500.0,0.00012876,2,"2024-05-14T22:10:44.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025706,1715724644338,-500.0,0.00012876,2,"2024-05-14T22:10:44.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025707,1715724644348,-500.0,0.00012876,2,"2024-05-14T22:10:44.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025708,1715724644357,-500.0,0.00012876,2,"2024-05-14T22:10:44.357",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025709,1715724644367,-500.0,0.00012876,2,"2024-05-14T22:10:44.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025710,1715724644376,-500.0,0.00012876,2,"2024-05-14T22:10:44.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025711,1715724644386,-500.0,0.00012876,2,"2024-05-14T22:10:44.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025712,1715724644395,-500.0,0.00012876,2,"2024-05-14T22:10:44.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025713,1715724644405,-553.76,0.00012876,2,"2024-05-14T22:10:44.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025714,1715724644414,-500.0,0.00012876,2,"2024-05-14T22:10:44.414",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025715,1715724644424,-500.0,0.00012876,2,"2024-05-14T22:10:44.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025716,1715724644434,-604.54,0.00012876,2,"2024-05-14T22:10:44.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025717,1715724644443,-500.0,0.00012876,2,"2024-05-14T22:10:44.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025718,1715724644453,-500.0,0.00012876,2,"2024-05-14T22:10:44.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025719,1715724644462,-604.54,0.00012876,2,"2024-05-14T22:10:44.462",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025720,1715724644472,-500.0,0.00012876,2,"2024-05-14T22:10:44.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025721,1715724644482,-604.54,0.00012876,2,"2024-05-14T22:10:44.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025722,1715724644492,-500.0,0.00012876,2,"2024-05-14T22:10:44.492",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025723,1715724644502,-543.87917652,0.00012876,2,"2024-05-14T22:10:44.502",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025724,1715724644512,-604.54,0.00012876,2,"2024-05-14T22:10:44.512",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025725,1715724644521,-604.54,0.00012876,2,"2024-05-14T22:10:44.521",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025726,1715724644531,-604.54,0.00012876,2,"2024-05-14T22:10:44.531",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025727,1715724644540,-500.0,0.00012876,2,"2024-05-14T22:10:44.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025728,1715724644550,-500.0,0.00012876,2,"2024-05-14T22:10:44.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025729,1715724644560,-500.0,0.00012876,2,"2024-05-14T22:10:44.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025730,1715724644570,-628.21,0.00012876,2,"2024-05-14T22:10:44.570",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025731,1715724644584,-628.21,0.00012876,2,"2024-05-14T22:10:44.584",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025732,1715724644593,-628.21,0.00012876,2,"2024-05-14T22:10:44.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025733,1715724644602,-628.21,0.00012876,2,"2024-05-14T22:10:44.602",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025734,1715724644614,-628.21,0.00012876,2,"2024-05-14T22:10:44.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025735,1715724644625,-628.21,0.00012876,2,"2024-05-14T22:10:44.625",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025736,1715724644810,-500.0,0.00012876,2,"2024-05-14T22:10:44.810",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025737,1715724644821,-500.0,0.00012876,2,"2024-05-14T22:10:44.821",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025738,1715724644831,-500.0,0.00012876,2,"2024-05-14T22:10:44.831",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025739,1715724644841,-3539.09,0.00012876,2,"2024-05-14T22:10:44.841",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025740,1715724644851,-3539.09,0.00012876,2,"2024-05-14T22:10:44.851",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025741,1715724644861,-3539.09,0.00012876,2,"2024-05-14T22:10:44.861",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025742,1715724644871,-3539.09,0.00012876,2,"2024-05-14T22:10:44.871",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025743,1715724644881,-3539.09,0.00012876,2,"2024-05-14T22:10:44.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025744,1715724644892,-3539.09,0.00012876,2,"2024-05-14T22:10:44.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025745,1715724644903,-500.0,0.00012876,2,"2024-05-14T22:10:44.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025746,1715724644913,-500.0,0.00012876,2,"2024-05-14T22:10:44.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025747,1715724644923,-500.0,0.00012876,2,"2024-05-14T22:10:44.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025748,1715724644932,-1006.45,0.00012876,2,"2024-05-14T22:10:44.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025749,1715724644941,-1489.85,0.00012876,2,"2024-05-14T22:10:44.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025750,1715724644951,-1006.45,0.00012876,2,"2024-05-14T22:10:44.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025751,1715724644962,-1489.85,0.00012876,2,"2024-05-14T22:10:44.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025752,1715724644973,-1006.45,0.00012876,2,"2024-05-14T22:10:44.973",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025753,1715724644983,-500.0,0.00012876,2,"2024-05-14T22:10:44.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025754,1715724644993,-1489.85,0.00012876,2,"2024-05-14T22:10:44.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025755,1715724645002,-1006.45,0.00012876,2,"2024-05-14T22:10:45.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025756,1715724645011,-500.0,0.00012876,2,"2024-05-14T22:10:45.011",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025757,1715724645021,-1489.85,0.00012876,2,"2024-05-14T22:10:45.021",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025758,1715724645032,-1006.45,0.00012876,2,"2024-05-14T22:10:45.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025759,1715724645042,-500.0,0.00012876,2,"2024-05-14T22:10:45.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025760,1715724645052,-1006.45,0.00012876,2,"2024-05-14T22:10:45.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025761,1715724645061,-1489.85,0.00012876,2,"2024-05-14T22:10:45.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025762,1715724645070,-1489.85,0.00012876,2,"2024-05-14T22:10:45.070",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025763,1715724645080,-1491.23,0.00012876,2,"2024-05-14T22:10:45.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025764,1715724645090,-1491.23,0.00012876,2,"2024-05-14T22:10:45.090",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025765,1715724645100,-1491.23,0.00012876,2,"2024-05-14T22:10:45.100",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025766,1715724645109,-1491.23,0.00012876,2,"2024-05-14T22:10:45.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025767,1715724645119,-1491.23,0.00012876,2,"2024-05-14T22:10:45.119",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025768,1715724645128,-500.0,0.00012876,2,"2024-05-14T22:10:45.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025769,1715724645138,-398.82,0.00012876,2,"2024-05-14T22:10:45.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025770,1715724645147,-514.33,0.00012876,2,"2024-05-14T22:10:45.147",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025771,1715724645157,-514.33,0.00012876,2,"2024-05-14T22:10:45.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025772,1715724645167,-514.33,0.00012876,2,"2024-05-14T22:10:45.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025773,1715724645177,-514.33,0.00012876,2,"2024-05-14T22:10:45.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025774,1715724645188,-514.33,0.00012876,2,"2024-05-14T22:10:45.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025775,1715724645198,-514.33,0.00012876,2,"2024-05-14T22:10:45.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025776,1715724645208,-500.0,0.00012876,2,"2024-05-14T22:10:45.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025777,1715724645217,-500.0,0.00012876,2,"2024-05-14T22:10:45.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025778,1715724645226,-500.0,0.00012876,2,"2024-05-14T22:10:45.226",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025779,1715724645235,-500.0,0.00012876,2,"2024-05-14T22:10:45.235",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025780,1715724645245,-500.0,0.00012876,2,"2024-05-14T22:10:45.245",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025781,1715724645254,-500.0,0.00012876,2,"2024-05-14T22:10:45.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025782,1715724645263,-180.10925485,0.00012876,2,"2024-05-14T22:10:45.263",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025783,1715724645273,-523.8070046,0.00012876,2,"2024-05-14T22:10:45.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025784,1715724645282,-500.0,0.00012876,2,"2024-05-14T22:10:45.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025785,1715724645292,-500.0,0.00012876,2,"2024-05-14T22:10:45.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025786,1715724645301,-500.0,0.00012876,2,"2024-05-14T22:10:45.301",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025787,1715724645311,-2238.49,0.00012876,2,"2024-05-14T22:10:45.311",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025788,1715724645320,-2238.49,0.00012876,2,"2024-05-14T22:10:45.320",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025789,1715724645330,-2238.49,0.00012876,2,"2024-05-14T22:10:45.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025790,1715724645340,-2238.49,0.00012876,2,"2024-05-14T22:10:45.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025791,1715724645349,-2238.49,0.00012876,2,"2024-05-14T22:10:45.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025792,1715724645360,-2238.49,0.00012876,2,"2024-05-14T22:10:45.360",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025793,1715724645369,-500.0,0.00012876,2,"2024-05-14T22:10:45.369",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025794,1715724645378,-500.0,0.00012876,2,"2024-05-14T22:10:45.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025795,1715724645388,-500.0,0.00012876,2,"2024-05-14T22:10:45.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025796,1715724645397,-500.0,0.00012876,2,"2024-05-14T22:10:45.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025797,1715724645407,-500.0,0.00012876,2,"2024-05-14T22:10:45.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025798,1715724645416,-500.0,0.00012876,2,"2024-05-14T22:10:45.416",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025799,1715724645427,-500.0,0.00012876,2,"2024-05-14T22:10:45.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025800,1715724645436,-500.0,0.00012876,2,"2024-05-14T22:10:45.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025801,1715724645446,-500.0,0.00012876,2,"2024-05-14T22:10:45.446",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025802,1715724645456,-500.0,0.00012876,2,"2024-05-14T22:10:45.456",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025803,1715724645465,-500.0,0.00012876,2,"2024-05-14T22:10:45.465",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025804,1715724645475,-500.0,0.00012876,2,"2024-05-14T22:10:45.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025805,1715724645484,-500.0,0.00012876,2,"2024-05-14T22:10:45.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025806,1715724645493,-500.0,0.00012876,2,"2024-05-14T22:10:45.493",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025807,1715724645503,-500.0,0.00012876,2,"2024-05-14T22:10:45.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025808,1715724645512,-1613.13,0.00012876,2,"2024-05-14T22:10:45.512",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025809,1715724645522,-1613.13,0.00012876,2,"2024-05-14T22:10:45.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025810,1715724645531,-500.0,0.00012876,2,"2024-05-14T22:10:45.531",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025811,1715724645540,-1613.13,0.00012876,2,"2024-05-14T22:10:45.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025812,1715724645550,-500.0,0.00012876,2,"2024-05-14T22:10:45.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025813,1715724645559,-1613.13,0.00012876,2,"2024-05-14T22:10:45.559",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025814,1715724645569,-1613.13,0.00012876,2,"2024-05-14T22:10:45.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025815,1715724645583,-500.0,0.00012876,2,"2024-05-14T22:10:45.583",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025816,1715724645593,-1613.13,0.00012876,2,"2024-05-14T22:10:45.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025817,1715724645603,-500.0,0.00012876,2,"2024-05-14T22:10:45.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025818,1715724645612,-500.0,0.00012876,2,"2024-05-14T22:10:45.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025819,1715724645623,-500.0,0.00012876,2,"2024-05-14T22:10:45.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025820,1715724645632,-580.53,0.00012876,2,"2024-05-14T22:10:45.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025821,1715724645641,-580.53,0.00012876,2,"2024-05-14T22:10:45.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025822,1715724645653,-580.53,0.00012876,2,"2024-05-14T22:10:45.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025823,1715724645663,-500.0,0.00012876,2,"2024-05-14T22:10:45.663",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025824,1715724645672,-500.0,0.00012876,2,"2024-05-14T22:10:45.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025825,1715724645682,-500.0,0.00012876,2,"2024-05-14T22:10:45.682",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025826,1715724645691,-500.0,0.00012876,2,"2024-05-14T22:10:45.691",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025827,1715724645701,-500.0,0.00012876,2,"2024-05-14T22:10:45.701",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025828,1715724645711,-200.62527656,0.00012876,2,"2024-05-14T22:10:45.711",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025829,1715724645720,-500.0,0.00012876,2,"2024-05-14T22:10:45.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025830,1715724645730,-500.0,0.00012876,2,"2024-05-14T22:10:45.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025831,1715724645740,-500.0,0.00012876,2,"2024-05-14T22:10:45.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025832,1715724645749,-1708.17,0.00012876,2,"2024-05-14T22:10:45.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025833,1715724645758,-521.74170344,0.00012876,2,"2024-05-14T22:10:45.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025834,1715724645768,-1708.17,0.00012876,2,"2024-05-14T22:10:45.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025835,1715724645777,-1708.17,0.00012876,2,"2024-05-14T22:10:45.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025836,1715724645787,-1708.17,0.00012876,2,"2024-05-14T22:10:45.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025837,1715724645796,-1708.17,0.00012876,2,"2024-05-14T22:10:45.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025838,1715724645806,-1708.17,0.00012876,2,"2024-05-14T22:10:45.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025839,1715724645815,-789.55,0.00012876,2,"2024-05-14T22:10:45.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025840,1715724645825,-500.0,0.00012876,2,"2024-05-14T22:10:45.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025841,1715724645835,-789.55,0.00012876,2,"2024-05-14T22:10:45.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025842,1715724645844,-500.0,0.00012876,2,"2024-05-14T22:10:45.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025843,1715724645853,-500.0,0.00012876,2,"2024-05-14T22:10:45.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025844,1715724645863,-789.55,0.00012876,2,"2024-05-14T22:10:45.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025845,1715724645872,-500.0,0.00012876,2,"2024-05-14T22:10:45.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025846,1715724645881,-789.55,0.00012876,2,"2024-05-14T22:10:45.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025847,1715724645891,-500.0,0.00012876,2,"2024-05-14T22:10:45.891",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025848,1715724645900,-500.0,0.00012876,2,"2024-05-14T22:10:45.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025849,1715724645910,-789.55,0.00012876,2,"2024-05-14T22:10:45.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025850,1715724645919,-500.0,0.00012876,2,"2024-05-14T22:10:45.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025851,1715724645929,-789.55,0.00012876,2,"2024-05-14T22:10:45.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025852,1715724645938,-500.0,0.00012876,2,"2024-05-14T22:10:45.938",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025853,1715724645947,-500.0,0.00012876,2,"2024-05-14T22:10:45.947",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025854,1715724645957,-599.36228549,0.00012876,2,"2024-05-14T22:10:45.957",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025855,1715724645966,-500.0,0.00012876,2,"2024-05-14T22:10:45.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025856,1715724645976,-500.0,0.00012876,2,"2024-05-14T22:10:45.976",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025857,1715724645986,-500.0,0.00012876,2,"2024-05-14T22:10:45.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025858,1715724645995,-500.0,0.00012876,2,"2024-05-14T22:10:45.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025859,1715724646005,-500.0,0.00012876,2,"2024-05-14T22:10:46.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025860,1715724646015,-500.0,0.00012876,2,"2024-05-14T22:10:46.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025862,1715724646024,-1228.22,0.00012876,2,"2024-05-14T22:10:46.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025864,1715724646034,-1228.22,0.00012876,2,"2024-05-14T22:10:46.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025865,1715724646043,-1228.22,0.00012876,2,"2024-05-14T22:10:46.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025866,1715724646052,-1228.22,0.00012876,2,"2024-05-14T22:10:46.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025867,1715724646062,-1228.22,0.00012876,2,"2024-05-14T22:10:46.062",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025868,1715724646071,-1228.22,0.00012876,2,"2024-05-14T22:10:46.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025869,1715724646081,-154.29959012,0.00012876,2,"2024-05-14T22:10:46.081",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025870,1715724646090,-442.48033187,0.00012876,2,"2024-05-14T22:10:46.090",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025871,1715724646099,-500.0,0.00012876,2,"2024-05-14T22:10:46.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025872,1715724646109,-500.0,0.00012876,2,"2024-05-14T22:10:46.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025873,1715724646118,-500.0,0.00012876,2,"2024-05-14T22:10:46.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025874,1715724646128,-500.0,0.00012876,2,"2024-05-14T22:10:46.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025875,1715724646137,-500.0,0.00012876,2,"2024-05-14T22:10:46.137",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025876,1715724646146,-500.0,0.00012876,2,"2024-05-14T22:10:46.146",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025877,1715724646155,-500.0,0.00012876,2,"2024-05-14T22:10:46.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025878,1715724646165,-525.52933858,0.00012876,2,"2024-05-14T22:10:46.165",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025879,1715724646174,-500.0,0.00012876,2,"2024-05-14T22:10:46.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025880,1715724646183,-500.0,0.00012876,2,"2024-05-14T22:10:46.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025881,1715724646193,-566.59,0.00012876,2,"2024-05-14T22:10:46.193",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025882,1715724646202,-566.59,0.00012876,2,"2024-05-14T22:10:46.202",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025883,1715724646211,-566.59,0.00012876,2,"2024-05-14T22:10:46.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025884,1715724646221,-500.0,0.00012876,2,"2024-05-14T22:10:46.221",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025885,1715724646230,-566.59,0.00012876,2,"2024-05-14T22:10:46.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025886,1715724646239,-500.0,0.00012876,2,"2024-05-14T22:10:46.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025887,1715724646248,-566.59,0.00012876,2,"2024-05-14T22:10:46.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025888,1715724646256,-566.59,0.00012876,2,"2024-05-14T22:10:46.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025889,1715724646266,-500.0,0.00012876,2,"2024-05-14T22:10:46.266",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025890,1715724646275,-500.0,0.00012876,2,"2024-05-14T22:10:46.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025891,1715724646285,-212.35,0.00012876,2,"2024-05-14T22:10:46.285",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025892,1715724646294,-279.34882238,0.00012876,2,"2024-05-14T22:10:46.294",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025893,1715724646304,-364.342827,0.00012876,2,"2024-05-14T22:10:46.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025894,1715724646314,-500.0,0.00012876,2,"2024-05-14T22:10:46.314",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025895,1715724646323,-500.0,0.00012876,2,"2024-05-14T22:10:46.323",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025896,1715724646332,-500.0,0.00012876,2,"2024-05-14T22:10:46.332",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025897,1715724646342,-500.0,0.00012876,2,"2024-05-14T22:10:46.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025898,1715724646351,-500.0,0.00012876,2,"2024-05-14T22:10:46.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025899,1715724646361,-500.0,0.00012876,2,"2024-05-14T22:10:46.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025900,1715724646370,-641.35,0.00012876,2,"2024-05-14T22:10:46.370",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025901,1715724646379,-641.35,0.00012876,2,"2024-05-14T22:10:46.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025902,1715724646389,-500.0,0.00012876,2,"2024-05-14T22:10:46.389",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025903,1715724646398,-641.35,0.00012876,2,"2024-05-14T22:10:46.398",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025904,1715724646407,-500.0,0.00012876,2,"2024-05-14T22:10:46.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025905,1715724646416,-641.35,0.00012876,2,"2024-05-14T22:10:46.416",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025906,1715724646425,-500.0,0.00012876,2,"2024-05-14T22:10:46.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025907,1715724646435,-641.35,0.00012876,2,"2024-05-14T22:10:46.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025908,1715724646444,-641.35,0.00012876,2,"2024-05-14T22:10:46.444",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025909,1715724646453,-500.0,0.00012876,2,"2024-05-14T22:10:46.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025910,1715724646463,-500.0,0.00012876,2,"2024-05-14T22:10:46.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025911,1715724646472,-500.0,0.00012876,2,"2024-05-14T22:10:46.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025912,1715724646481,-715.05,0.00012876,2,"2024-05-14T22:10:46.481",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025913,1715724646490,-715.05,0.00012876,2,"2024-05-14T22:10:46.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025914,1715724646499,-715.05,0.00012876,2,"2024-05-14T22:10:46.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025915,1715724646509,-715.05,0.00012876,2,"2024-05-14T22:10:46.509",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025916,1715724646518,-715.05,0.00012876,2,"2024-05-14T22:10:46.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025917,1715724646527,-715.05,0.00012876,2,"2024-05-14T22:10:46.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025918,1715724646536,-500.0,0.00012876,2,"2024-05-14T22:10:46.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025919,1715724646546,-500.0,0.00012876,2,"2024-05-14T22:10:46.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025920,1715724646555,-500.0,0.00012876,2,"2024-05-14T22:10:46.555",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025921,1715724646564,-500.0,0.00012876,2,"2024-05-14T22:10:46.564",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025922,1715724646578,-1096.35,0.00012876,2,"2024-05-14T22:10:46.578",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025923,1715724646587,-500.0,0.00012876,2,"2024-05-14T22:10:46.587",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025924,1715724646601,-1096.35,0.00012876,2,"2024-05-14T22:10:46.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025925,1715724646611,-500.0,0.00012876,2,"2024-05-14T22:10:46.611",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025926,1715724646623,-1096.35,0.00012876,2,"2024-05-14T22:10:46.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025927,1715724646633,-500.0,0.00012876,2,"2024-05-14T22:10:46.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025928,1715724646643,-500.0,0.00012876,2,"2024-05-14T22:10:46.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025929,1715724646655,-500.0,0.00012876,2,"2024-05-14T22:10:46.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025930,1715724646665,-500.0,0.00012876,2,"2024-05-14T22:10:46.665",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025931,1715724646675,-500.0,0.00012876,2,"2024-05-14T22:10:46.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025932,1715724646685,-500.0,0.00012876,2,"2024-05-14T22:10:46.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025934,1715724646695,-1472.95,0.00012876,2,"2024-05-14T22:10:46.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025936,1715724646705,-2403.36,0.00012876,2,"2024-05-14T22:10:46.705",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025938,1715724646716,-1472.95,0.00012876,2,"2024-05-14T22:10:46.716",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025940,1715724646727,-500.0,0.00012876,2,"2024-05-14T22:10:46.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025942,1715724646737,-1897.82,0.00012876,2,"2024-05-14T22:10:46.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025944,1715724646747,-2403.36,0.00012876,2,"2024-05-14T22:10:46.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025946,1715724646758,-1472.95,0.00012876,2,"2024-05-14T22:10:46.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025948,1715724646767,-500.0,0.00012876,2,"2024-05-14T22:10:46.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025950,1715724646778,-500.0,0.00012876,2,"2024-05-14T22:10:46.778",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025951,1715724646787,-1897.82,0.00012876,2,"2024-05-14T22:10:46.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025952,1715724646797,-2403.36,0.00012876,2,"2024-05-14T22:10:46.797",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025953,1715724646807,-500.0,0.00012876,2,"2024-05-14T22:10:46.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025954,1715724646817,-500.0,0.00012876,2,"2024-05-14T22:10:46.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025955,1715724646827,-1897.82,0.00012876,2,"2024-05-14T22:10:46.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025956,1715724646837,-2403.36,0.00012876,2,"2024-05-14T22:10:46.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025957,1715724646847,-500.0,0.00012876,2,"2024-05-14T22:10:46.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025958,1715724646856,-500.0,0.00012876,2,"2024-05-14T22:10:46.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025959,1715724646866,-1897.82,0.00012876,2,"2024-05-14T22:10:46.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025960,1715724646876,-2403.36,0.00012876,2,"2024-05-14T22:10:46.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025961,1715724646886,-500.0,0.00012876,2,"2024-05-14T22:10:46.886",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025962,1715724646895,-1897.82,0.00012876,2,"2024-05-14T22:10:46.895",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025963,1715724646905,-2403.36,0.00012876,2,"2024-05-14T22:10:46.905",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025964,1715724646915,-500.0,0.00012876,2,"2024-05-14T22:10:46.915",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025965,1715724646925,-1897.82,0.00012876,2,"2024-05-14T22:10:46.925",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025966,1715724646934,-516.01756892,0.00012876,2,"2024-05-14T22:10:46.934",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025967,1715724646944,-500.0,0.00012876,2,"2024-05-14T22:10:46.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025968,1715724646954,-500.0,0.00012876,2,"2024-05-14T22:10:46.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025969,1715724646963,-500.0,0.00012876,2,"2024-05-14T22:10:46.963",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025970,1715724646973,-500.0,0.00012876,2,"2024-05-14T22:10:46.973",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025971,1715724646983,-521.86,0.00012876,2,"2024-05-14T22:10:46.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025972,1715724646992,-521.86,0.00012876,2,"2024-05-14T22:10:46.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025973,1715724647002,-521.86,0.00012876,2,"2024-05-14T22:10:47.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025974,1715724647013,-687.11,0.00012876,2,"2024-05-14T22:10:47.013",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025975,1715724647023,-521.86,0.00012876,2,"2024-05-14T22:10:47.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025976,1715724647034,-687.11,0.00012876,2,"2024-05-14T22:10:47.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025977,1715724647043,-521.86,0.00012876,2,"2024-05-14T22:10:47.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025978,1715724647052,-687.11,0.00012876,2,"2024-05-14T22:10:47.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025979,1715724647062,-521.86,0.00012876,2,"2024-05-14T22:10:47.062",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025980,1715724647072,-500.0,0.00012876,2,"2024-05-14T22:10:47.072",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025981,1715724647082,-500.0,0.00012876,2,"2024-05-14T22:10:47.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025982,1715724647092,-500.0,0.00012876,2,"2024-05-14T22:10:47.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025983,1715724647101,-500.0,0.00012876,2,"2024-05-14T22:10:47.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025984,1715724647111,-500.0,0.00012876,2,"2024-05-14T22:10:47.111",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025985,1715724647120,-500.0,0.00012876,2,"2024-05-14T22:10:47.120",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025986,1715724647131,-500.0,0.00012876,2,"2024-05-14T22:10:47.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025987,1715724647140,-500.0,0.00012876,2,"2024-05-14T22:10:47.140",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025988,1715724647150,-500.0,0.00012876,2,"2024-05-14T22:10:47.150",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025989,1715724647159,-1298.92,0.00012876,2,"2024-05-14T22:10:47.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025990,1715724647169,-1298.92,0.00012876,2,"2024-05-14T22:10:47.169",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025991,1715724647178,-1298.92,0.00012876,2,"2024-05-14T22:10:47.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025992,1715724647188,-1298.92,0.00012876,2,"2024-05-14T22:10:47.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025993,1715724647198,-1298.92,0.00012876,2,"2024-05-14T22:10:47.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025994,1715724647208,-1298.92,0.00012876,2,"2024-05-14T22:10:47.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025995,1715724647218,-3089.61,0.00012876,2,"2024-05-14T22:10:47.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025996,1715724647227,-3089.61,0.00012876,2,"2024-05-14T22:10:47.227",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025997,1715724647237,-3089.61,0.00012876,2,"2024-05-14T22:10:47.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025998,1715724647246,-500.0,0.00012876,2,"2024-05-14T22:10:47.246",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327025999,1715724647256,-464.03,0.00012876,2,"2024-05-14T22:10:47.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026000,1715724647266,-1920.5,0.00012876,2,"2024-05-14T22:10:47.266",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026001,1715724647275,-1920.5,0.00012876,2,"2024-05-14T22:10:47.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026002,1715724647285,-512.63876573,0.00012876,2,"2024-05-14T22:10:47.285",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026003,1715724647295,-1920.5,0.00012876,2,"2024-05-14T22:10:47.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026004,1715724647305,-1920.5,0.00012876,2,"2024-05-14T22:10:47.305",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026005,1715724647314,-1920.5,0.00012876,2,"2024-05-14T22:10:47.314",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026006,1715724647324,-1920.5,0.00012876,2,"2024-05-14T22:10:47.324",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026007,1715724647334,-1177.37,0.00012876,2,"2024-05-14T22:10:47.334",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026008,1715724647347,-1177.37,0.00012876,2,"2024-05-14T22:10:47.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026009,1715724647357,-1177.37,0.00012876,2,"2024-05-14T22:10:47.357",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026010,1715724647367,-500.0,0.00012876,2,"2024-05-14T22:10:47.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026011,1715724647376,-527.1619475,0.00012876,2,"2024-05-14T22:10:47.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026012,1715724647386,-500.0,0.00012876,2,"2024-05-14T22:10:47.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026013,1715724647395,-500.0,0.00012876,2,"2024-05-14T22:10:47.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026014,1715724647405,-500.0,0.00012876,2,"2024-05-14T22:10:47.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026015,1715724647414,-500.0,0.00012876,2,"2024-05-14T22:10:47.414",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026016,1715724647424,-2269.81,0.00012876,2,"2024-05-14T22:10:47.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026017,1715724647434,-2269.81,0.00012876,2,"2024-05-14T22:10:47.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026018,1715724647443,-500.0,0.00012876,2,"2024-05-14T22:10:47.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026019,1715724647453,-2269.81,0.00012876,2,"2024-05-14T22:10:47.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026020,1715724647464,-2269.81,0.00012876,2,"2024-05-14T22:10:47.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026021,1715724647473,-500.0,0.00012876,2,"2024-05-14T22:10:47.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026022,1715724647484,-2269.81,0.00012876,2,"2024-05-14T22:10:47.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026023,1715724647494,-500.0,0.00012876,2,"2024-05-14T22:10:47.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026024,1715724647504,-2269.81,0.00012876,2,"2024-05-14T22:10:47.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026025,1715724647514,-500.0,0.00012876,2,"2024-05-14T22:10:47.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026026,1715724647524,-500.0,0.00012876,2,"2024-05-14T22:10:47.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026027,1715724647534,-500.0,0.00012876,2,"2024-05-14T22:10:47.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026028,1715724647544,-538.7873541,0.00012876,2,"2024-05-14T22:10:47.544",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026029,1715724647553,-2194.85,0.00012876,2,"2024-05-14T22:10:47.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026030,1715724647564,-2194.85,0.00012876,2,"2024-05-14T22:10:47.564",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026031,1715724647577,-2194.85,0.00012876,2,"2024-05-14T22:10:47.577",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026032,1715724647587,-2194.85,0.00012876,2,"2024-05-14T22:10:47.587",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026033,1715724647597,-2194.85,0.00012876,2,"2024-05-14T22:10:47.597",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026034,1715724647607,-2194.85,0.00012876,2,"2024-05-14T22:10:47.607",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026035,1715724647619,-500.0,0.00012876,2,"2024-05-14T22:10:47.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026036,1715724647629,-500.0,0.00012876,2,"2024-05-14T22:10:47.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026037,1715724647639,-500.0,0.00012876,2,"2024-05-14T22:10:47.639",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026038,1715724647651,-1546.23,0.00012876,2,"2024-05-14T22:10:47.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026039,1715724647661,-1546.23,0.00012876,2,"2024-05-14T22:10:47.661",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026040,1715724647671,-1546.23,0.00012876,2,"2024-05-14T22:10:47.671",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026041,1715724647680,-1546.23,0.00012876,2,"2024-05-14T22:10:47.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026042,1715724647690,-1546.23,0.00012876,2,"2024-05-14T22:10:47.690",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026043,1715724647699,-1546.23,0.00012876,2,"2024-05-14T22:10:47.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026044,1715724647708,-1984.75,0.00012876,2,"2024-05-14T22:10:47.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026045,1715724647717,-1984.75,0.00012876,2,"2024-05-14T22:10:47.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026046,1715724647726,-1984.75,0.00012876,2,"2024-05-14T22:10:47.726",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026047,1715724647736,-500.0,0.00012876,2,"2024-05-14T22:10:47.736",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026048,1715724647902,-500.0,0.00012876,2,"2024-05-14T22:10:47.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026049,1715724647913,-500.0,0.00012876,2,"2024-05-14T22:10:47.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026050,1715724647923,-500.0,0.00012876,2,"2024-05-14T22:10:47.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026051,1715724647934,-531.82839816,0.00012876,2,"2024-05-14T22:10:47.934",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026052,1715724647944,-2261.25,0.00012876,2,"2024-05-14T22:10:47.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026053,1715724647953,-2261.25,0.00012876,2,"2024-05-14T22:10:47.953",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026054,1715724647962,-2261.25,0.00012876,2,"2024-05-14T22:10:47.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026055,1715724647971,-2261.25,0.00012876,2,"2024-05-14T22:10:47.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026056,1715724647981,-2261.25,0.00012876,2,"2024-05-14T22:10:47.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026057,1715724647990,-2261.25,0.00012876,2,"2024-05-14T22:10:47.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026058,1715724647999,-500.0,0.00012876,2,"2024-05-14T22:10:47.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026059,1715724648008,-500.0,0.00012876,2,"2024-05-14T22:10:48.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026060,1715724648017,-500.0,0.00012876,2,"2024-05-14T22:10:48.017",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026061,1715724648026,-2322.35,0.00012876,2,"2024-05-14T22:10:48.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026062,1715724648037,-2322.35,0.00012876,2,"2024-05-14T22:10:48.037",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026063,1715724648047,-2322.35,0.00012876,2,"2024-05-14T22:10:48.047",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026064,1715724648056,-500.0,0.00012876,2,"2024-05-14T22:10:48.056",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026065,1715724648065,-2322.35,0.00012876,2,"2024-05-14T22:10:48.065",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026066,1715724648074,-2322.35,0.00012876,2,"2024-05-14T22:10:48.074",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026067,1715724648083,-2322.35,0.00012876,2,"2024-05-14T22:10:48.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026068,1715724648094,-500.0,0.00012876,2,"2024-05-14T22:10:48.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026069,1715724648103,-500.0,0.00012876,2,"2024-05-14T22:10:48.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026070,1715724648112,-500.0,0.00012876,2,"2024-05-14T22:10:48.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026071,1715724648121,-2170.4,0.00012876,2,"2024-05-14T22:10:48.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026072,1715724648130,-2170.4,0.00012876,2,"2024-05-14T22:10:48.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026073,1715724648139,-2170.4,0.00012876,2,"2024-05-14T22:10:48.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026074,1715724648148,-500.0,0.00012876,2,"2024-05-14T22:10:48.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026075,1715724648158,-500.0,0.00012876,2,"2024-05-14T22:10:48.158",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026076,1715724648167,-2170.4,0.00012876,2,"2024-05-14T22:10:48.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026077,1715724648177,-500.0,0.00012876,2,"2024-05-14T22:10:48.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026078,1715724648187,-500.0,0.00012876,2,"2024-05-14T22:10:48.187",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026079,1715724648196,-2170.4,0.00012876,2,"2024-05-14T22:10:48.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026080,1715724648206,-500.0,0.00012876,2,"2024-05-14T22:10:48.206",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026081,1715724648215,-500.0,0.00012876,2,"2024-05-14T22:10:48.215",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026082,1715724648225,-2170.4,0.00012876,2,"2024-05-14T22:10:48.225",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026083,1715724648235,-744.62,0.00012876,2,"2024-05-14T22:10:48.235",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026084,1715724648244,-744.62,0.00012876,2,"2024-05-14T22:10:48.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026085,1715724648254,-744.62,0.00012876,2,"2024-05-14T22:10:48.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026086,1715724648264,-2504.43,0.00012876,2,"2024-05-14T22:10:48.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026087,1715724648274,-2504.43,0.00012876,2,"2024-05-14T22:10:48.274",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026088,1715724648284,-500.0,0.00012876,2,"2024-05-14T22:10:48.284",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026089,1715724648293,-2504.43,0.00012876,2,"2024-05-14T22:10:48.293",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026090,1715724648303,-500.0,0.00012876,2,"2024-05-14T22:10:48.303",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026091,1715724648313,-2504.43,0.00012876,2,"2024-05-14T22:10:48.313",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026092,1715724648322,-500.0,0.00012876,2,"2024-05-14T22:10:48.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026093,1715724648332,-2504.43,0.00012876,2,"2024-05-14T22:10:48.332",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026094,1715724648341,-2504.43,0.00012876,2,"2024-05-14T22:10:48.341",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026095,1715724648351,-721.08,0.00012876,2,"2024-05-14T22:10:48.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026096,1715724648360,-721.08,0.00012876,2,"2024-05-14T22:10:48.360",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026097,1715724648370,-500.0,0.00012876,2,"2024-05-14T22:10:48.370",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026098,1715724648379,-721.08,0.00012876,2,"2024-05-14T22:10:48.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026099,1715724648390,-500.0,0.00012876,2,"2024-05-14T22:10:48.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026100,1715724648399,-500.0,0.00012876,2,"2024-05-14T22:10:48.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026101,1715724648408,-500.0,0.00012876,2,"2024-05-14T22:10:48.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026102,1715724648417,-500.0,0.00012876,2,"2024-05-14T22:10:48.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026103,1715724648426,-500.0,0.00012876,2,"2024-05-14T22:10:48.426",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026104,1715724648435,-500.0,0.00012876,2,"2024-05-14T22:10:48.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026105,1715724648445,-500.0,0.00012876,2,"2024-05-14T22:10:48.445",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026106,1715724648454,-500.0,0.00012876,2,"2024-05-14T22:10:48.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026107,1715724648464,-500.0,0.00012876,2,"2024-05-14T22:10:48.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026108,1715724648473,-500.0,0.00012876,2,"2024-05-14T22:10:48.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026109,1715724648482,-2553.1,0.00012876,2,"2024-05-14T22:10:48.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026110,1715724648492,-500.0,0.00012876,2,"2024-05-14T22:10:48.492",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026111,1715724648501,-2553.1,0.00012876,2,"2024-05-14T22:10:48.501",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026112,1715724648510,-2553.1,0.00012876,2,"2024-05-14T22:10:48.510",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026113,1715724648519,-2674.47,0.00012876,2,"2024-05-14T22:10:48.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026114,1715724648528,-2553.1,0.00012876,2,"2024-05-14T22:10:48.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026115,1715724648537,-2674.47,0.00012876,2,"2024-05-14T22:10:48.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026116,1715724648546,-2553.1,0.00012876,2,"2024-05-14T22:10:48.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026117,1715724648556,-2674.47,0.00012876,2,"2024-05-14T22:10:48.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026118,1715724648565,-2553.1,0.00012876,2,"2024-05-14T22:10:48.565",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026119,1715724648578,-500.0,0.00012876,2,"2024-05-14T22:10:48.578",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026120,1715724648587,-500.0,0.00012876,2,"2024-05-14T22:10:48.587",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026121,1715724648596,-500.0,0.00012876,2,"2024-05-14T22:10:48.596",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026122,1715724648606,-551.64125746,0.00012876,2,"2024-05-14T22:10:48.606",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026123,1715724648617,-500.0,0.00012876,2,"2024-05-14T22:10:48.617",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026124,1715724648627,-1126.26,0.00012876,2,"2024-05-14T22:10:48.627",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026125,1715724648635,-500.0,0.00012876,2,"2024-05-14T22:10:48.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026126,1715724648645,-500.0,0.00012876,2,"2024-05-14T22:10:48.645",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026127,1715724648658,-1126.26,0.00012876,2,"2024-05-14T22:10:48.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026128,1715724648667,-500.0,0.00012876,2,"2024-05-14T22:10:48.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026129,1715724648676,-500.0,0.00012876,2,"2024-05-14T22:10:48.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026130,1715724648685,-1126.26,0.00012876,2,"2024-05-14T22:10:48.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026131,1715724648694,-500.0,0.00012876,2,"2024-05-14T22:10:48.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026132,1715724648703,-500.0,0.00012876,2,"2024-05-14T22:10:48.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026133,1715724648713,-230.69129019,0.00012876,2,"2024-05-14T22:10:48.713",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026134,1715724648722,-1231.32,0.00012876,2,"2024-05-14T22:10:48.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026135,1715724648731,-1231.32,0.00012876,2,"2024-05-14T22:10:48.731",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026136,1715724648740,-1231.32,0.00012876,2,"2024-05-14T22:10:48.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026137,1715724648749,-1231.32,0.00012876,2,"2024-05-14T22:10:48.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026138,1715724648758,-1231.32,0.00012876,2,"2024-05-14T22:10:48.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026139,1715724648768,-1231.32,0.00012876,2,"2024-05-14T22:10:48.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026140,1715724648777,-399.14345398,0.00012876,2,"2024-05-14T22:10:48.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026141,1715724648786,-1153.79,0.00012876,2,"2024-05-14T22:10:48.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026142,1715724648795,-1153.79,0.00012876,2,"2024-05-14T22:10:48.795",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026143,1715724648804,-1153.79,0.00012876,2,"2024-05-14T22:10:48.804",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026144,1715724648813,-2570.99,0.00012876,2,"2024-05-14T22:10:48.813",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026145,1715724648822,-2570.99,0.00012876,2,"2024-05-14T22:10:48.822",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026146,1715724648831,-500.0,0.00012876,2,"2024-05-14T22:10:48.831",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026147,1715724648840,-2570.99,0.00012876,2,"2024-05-14T22:10:48.840",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026148,1715724648849,-500.0,0.00012876,2,"2024-05-14T22:10:48.849",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026149,1715724648858,-500.0,0.00012876,2,"2024-05-14T22:10:48.858",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026150,1715724648868,-500.0,0.00012876,2,"2024-05-14T22:10:48.868",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026151,1715724648877,-500.0,0.00012876,2,"2024-05-14T22:10:48.877",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026152,1715724648886,-500.0,0.00012876,2,"2024-05-14T22:10:48.886",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026153,1715724648895,-500.0,0.00012876,2,"2024-05-14T22:10:48.895",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026154,1715724648905,-500.0,0.00012876,2,"2024-05-14T22:10:48.905",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026155,1715724648914,-500.0,0.00012876,2,"2024-05-14T22:10:48.914",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026156,1715724648924,-224.36875559,0.00012876,2,"2024-05-14T22:10:48.924",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026157,1715724648935,-500.0,0.00012876,2,"2024-05-14T22:10:48.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026158,1715724648945,-500.0,0.00012876,2,"2024-05-14T22:10:48.945",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026159,1715724648955,-550.94004251,0.00012876,2,"2024-05-14T22:10:48.955",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026160,1715724648964,-500.0,0.00012876,2,"2024-05-14T22:10:48.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026161,1715724648973,-500.0,0.00012876,2,"2024-05-14T22:10:48.973",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026162,1715724648983,-500.0,0.00012876,2,"2024-05-14T22:10:48.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026163,1715724648992,-500.0,0.00012876,2,"2024-05-14T22:10:48.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026164,1715724649001,-500.0,0.00012876,2,"2024-05-14T22:10:49.001",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026165,1715724649010,-500.0,0.00012876,2,"2024-05-14T22:10:49.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026166,1715724649020,-808.58,0.00012876,2,"2024-05-14T22:10:49.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026167,1715724649030,-808.58,0.00012876,2,"2024-05-14T22:10:49.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026168,1715724649040,-808.58,0.00012876,2,"2024-05-14T22:10:49.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026169,1715724649050,-500.0,0.00012876,2,"2024-05-14T22:10:49.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026170,1715724649059,-1732.28,0.00012876,2,"2024-05-14T22:10:49.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026171,1715724649069,-500.0,0.00012876,2,"2024-05-14T22:10:49.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026172,1715724649078,-1732.28,0.00012876,2,"2024-05-14T22:10:49.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026173,1715724649088,-500.0,0.00012876,2,"2024-05-14T22:10:49.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026174,1715724649097,-1732.28,0.00012876,2,"2024-05-14T22:10:49.097",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026175,1715724649106,-500.0,0.00012876,2,"2024-05-14T22:10:49.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026176,1715724649115,-500.0,0.00012876,2,"2024-05-14T22:10:49.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026177,1715724649124,-500.0,0.00012876,2,"2024-05-14T22:10:49.124",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026178,1715724649134,-500.0,0.00012876,2,"2024-05-14T22:10:49.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026179,1715724649143,-500.0,0.00012876,2,"2024-05-14T22:10:49.143",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026180,1715724649152,-500.0,0.00012876,2,"2024-05-14T22:10:49.152",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026181,1715724649162,-607.77,0.00012876,2,"2024-05-14T22:10:49.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026182,1715724649171,-607.77,0.00012876,2,"2024-05-14T22:10:49.171",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026183,1715724649181,-607.77,0.00012876,2,"2024-05-14T22:10:49.181",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026184,1715724649191,-859.63,0.00012876,2,"2024-05-14T22:10:49.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026185,1715724649201,-859.63,0.00012876,2,"2024-05-14T22:10:49.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026186,1715724649211,-859.63,0.00012876,2,"2024-05-14T22:10:49.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026187,1715724649221,-500.0,0.00012876,2,"2024-05-14T22:10:49.221",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026188,1715724649230,-500.0,0.00012876,2,"2024-05-14T22:10:49.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026189,1715724649239,-500.0,0.00012876,2,"2024-05-14T22:10:49.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026190,1715724649248,-519.18620591,0.00012876,2,"2024-05-14T22:10:49.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026191,1715724649258,-528.72743408,0.00012876,2,"2024-05-14T22:10:49.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026192,1715724649269,-1351.72,0.00012876,2,"2024-05-14T22:10:49.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026193,1715724649279,-1351.72,0.00012876,2,"2024-05-14T22:10:49.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026194,1715724649289,-1351.72,0.00012876,2,"2024-05-14T22:10:49.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026195,1715724649299,-500.0,0.00012876,2,"2024-05-14T22:10:49.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026196,1715724649308,-1351.72,0.00012876,2,"2024-05-14T22:10:49.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026197,1715724649317,-1351.72,0.00012876,2,"2024-05-14T22:10:49.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026198,1715724649326,-1351.72,0.00012876,2,"2024-05-14T22:10:49.326",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026199,1715724649336,-500.0,0.00012876,2,"2024-05-14T22:10:49.336",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026200,1715724649346,-536.65880568,0.00012876,2,"2024-05-14T22:10:49.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026201,1715724649355,-500.0,0.00012876,2,"2024-05-14T22:10:49.355",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026202,1715724649364,-2525.19,0.00012876,2,"2024-05-14T22:10:49.364",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026203,1715724649374,-2525.19,0.00012876,2,"2024-05-14T22:10:49.374",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026204,1715724649383,-2525.19,0.00012876,2,"2024-05-14T22:10:49.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026205,1715724649393,-884.19,0.00012876,2,"2024-05-14T22:10:49.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026206,1715724649404,-884.19,0.00012876,2,"2024-05-14T22:10:49.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026207,1715724649415,-1299.99,0.00012876,2,"2024-05-14T22:10:49.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026208,1715724649424,-884.19,0.00012876,2,"2024-05-14T22:10:49.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026209,1715724649433,-1299.99,0.00012876,2,"2024-05-14T22:10:49.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026210,1715724649443,-1299.99,0.00012876,2,"2024-05-14T22:10:49.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026211,1715724649452,-1469.92,0.00012876,2,"2024-05-14T22:10:49.452",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026212,1715724649462,-1469.92,0.00012876,2,"2024-05-14T22:10:49.462",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026213,1715724649473,-1469.92,0.00012876,2,"2024-05-14T22:10:49.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026214,1715724649485,-1469.92,0.00012876,2,"2024-05-14T22:10:49.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026215,1715724649495,-1469.92,0.00012876,2,"2024-05-14T22:10:49.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026216,1715724649505,-1469.92,0.00012876,2,"2024-05-14T22:10:49.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026217,1715724649514,-500.0,0.00012876,2,"2024-05-14T22:10:49.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026218,1715724649524,-500.0,0.00012876,2,"2024-05-14T22:10:49.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026219,1715724649533,-500.0,0.00012876,2,"2024-05-14T22:10:49.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026220,1715724649543,-500.0,0.00012876,2,"2024-05-14T22:10:49.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026221,1715724649553,-152.45871157,0.00012876,2,"2024-05-14T22:10:49.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026222,1715724649562,-500.0,0.00012876,2,"2024-05-14T22:10:49.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026223,1715724649575,-1977.07,0.00012876,2,"2024-05-14T22:10:49.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026224,1715724649585,-917.04,0.00012876,2,"2024-05-14T22:10:49.585",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026225,1715724649595,-631.06,0.00012876,2,"2024-05-14T22:10:49.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026226,1715724649605,-500.0,0.00012876,2,"2024-05-14T22:10:49.605",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026227,1715724649615,-917.04,0.00012876,2,"2024-05-14T22:10:49.615",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026228,1715724649624,-500.0,0.00012876,2,"2024-05-14T22:10:49.624",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026229,1715724649635,-1977.07,0.00012876,2,"2024-05-14T22:10:49.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026230,1715724649646,-631.06,0.00012876,2,"2024-05-14T22:10:49.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026231,1715724649658,-917.04,0.00012876,2,"2024-05-14T22:10:49.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026232,1715724649667,-1977.07,0.00012876,2,"2024-05-14T22:10:49.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026233,1715724649676,-631.06,0.00012876,2,"2024-05-14T22:10:49.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026234,1715724649685,-1977.07,0.00012876,2,"2024-05-14T22:10:49.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026235,1715724649694,-1977.07,0.00012876,2,"2024-05-14T22:10:49.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026236,1715724649703,-1977.07,0.00012876,2,"2024-05-14T22:10:49.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026237,1715724649712,-500.0,0.00012876,2,"2024-05-14T22:10:49.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026238,1715724649721,-500.0,0.00012876,2,"2024-05-14T22:10:49.721",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026239,1715724649730,-500.0,0.00012876,2,"2024-05-14T22:10:49.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026240,1715724649741,-500.0,0.00012876,2,"2024-05-14T22:10:49.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026241,1715724649752,-500.0,0.00012876,2,"2024-05-14T22:10:49.752",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026242,1715724649762,-500.0,0.00012876,2,"2024-05-14T22:10:49.762",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026243,1715724649773,-500.0,0.00012876,2,"2024-05-14T22:10:49.773",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026244,1715724649782,-2035.47,0.00012876,2,"2024-05-14T22:10:49.782",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026245,1715724649793,-2035.47,0.00012876,2,"2024-05-14T22:10:49.793",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026246,1715724649805,-1038.82,0.00012876,2,"2024-05-14T22:10:49.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026247,1715724649814,-2035.47,0.00012876,2,"2024-05-14T22:10:49.814",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026248,1715724649825,-1038.82,0.00012876,2,"2024-05-14T22:10:49.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026249,1715724649836,-1038.82,0.00012876,2,"2024-05-14T22:10:49.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026250,1715724649847,-500.0,0.00012876,2,"2024-05-14T22:10:49.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026251,1715724649856,-500.0,0.00012876,2,"2024-05-14T22:10:49.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026252,1715724649866,-500.0,0.00012876,2,"2024-05-14T22:10:49.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026253,1715724649875,-500.0,0.00012876,2,"2024-05-14T22:10:49.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026254,1715724649884,-500.0,0.00012876,2,"2024-05-14T22:10:49.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026255,1715724649893,-500.0,0.00012876,2,"2024-05-14T22:10:49.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026256,1715724649903,-2981.81,0.00012876,2,"2024-05-14T22:10:49.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026257,1715724649913,-2981.81,0.00012876,2,"2024-05-14T22:10:49.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026258,1715724649923,-2981.81,0.00012876,2,"2024-05-14T22:10:49.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026259,1715724649935,-500.0,0.00012876,2,"2024-05-14T22:10:49.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026260,1715724649944,-500.0,0.00012876,2,"2024-05-14T22:10:49.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026261,1715724649955,-532.77713247,0.00012876,2,"2024-05-14T22:10:49.955",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026262,1715724649964,-907.8,0.00012876,2,"2024-05-14T22:10:49.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026263,1715724649975,-907.8,0.00012876,2,"2024-05-14T22:10:49.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026264,1715724649984,-907.8,0.00012876,2,"2024-05-14T22:10:49.984",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026265,1715724649993,-533.9,0.00012876,2,"2024-05-14T22:10:49.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026266,1715724650003,-533.9,0.00012876,2,"2024-05-14T22:10:50.003",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026267,1715724650015,-533.9,0.00012876,2,"2024-05-14T22:10:50.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026268,1715724650024,-1476.64,0.00012876,2,"2024-05-14T22:10:50.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026269,1715724650035,-1476.64,0.00012876,2,"2024-05-14T22:10:50.035",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026270,1715724650045,-1476.64,0.00012876,2,"2024-05-14T22:10:50.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026271,1715724650056,-366.17852157,0.00012876,2,"2024-05-14T22:10:50.056",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026272,1715724650065,-1476.64,0.00012876,2,"2024-05-14T22:10:50.065",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026273,1715724650075,-1476.64,0.00012876,2,"2024-05-14T22:10:50.075",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026274,1715724650084,-433.22510375,0.00012876,2,"2024-05-14T22:10:50.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026275,1715724650093,-1476.64,0.00012876,2,"2024-05-14T22:10:50.093",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026276,1715724650102,-1765.21,0.00012876,2,"2024-05-14T22:10:50.102",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026277,1715724650112,-1765.21,0.00012876,2,"2024-05-14T22:10:50.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026278,1715724650121,-1765.21,0.00012876,2,"2024-05-14T22:10:50.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026279,1715724650130,-1765.21,0.00012876,2,"2024-05-14T22:10:50.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026280,1715724650140,-762.69,0.00012876,2,"2024-05-14T22:10:50.140",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026281,1715724650148,-762.69,0.00012876,2,"2024-05-14T22:10:50.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026282,1715724650158,-1574.38,0.00012876,2,"2024-05-14T22:10:50.158",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026283,1715724650167,-949.16,0.00012876,2,"2024-05-14T22:10:50.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026284,1715724650176,-762.69,0.00012876,2,"2024-05-14T22:10:50.176",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026285,1715724650185,-1574.38,0.00012876,2,"2024-05-14T22:10:50.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026286,1715724650195,-949.16,0.00012876,2,"2024-05-14T22:10:50.195",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026287,1715724650204,-1574.38,0.00012876,2,"2024-05-14T22:10:50.204",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026288,1715724650213,-949.16,0.00012876,2,"2024-05-14T22:10:50.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026289,1715724650222,-1574.38,0.00012876,2,"2024-05-14T22:10:50.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026290,1715724650231,-1574.38,0.00012876,2,"2024-05-14T22:10:50.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026291,1715724650240,-1574.38,0.00012876,2,"2024-05-14T22:10:50.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026292,1715724650249,-500.0,0.00012876,2,"2024-05-14T22:10:50.249",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026293,1715724650258,-500.0,0.00012876,2,"2024-05-14T22:10:50.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026294,1715724650267,-500.0,0.00012876,2,"2024-05-14T22:10:50.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026295,1715724650277,-500.0,0.00012876,2,"2024-05-14T22:10:50.277",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026296,1715724650286,-500.0,0.00012876,2,"2024-05-14T22:10:50.286",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026297,1715724650296,-500.0,0.00012876,2,"2024-05-14T22:10:50.296",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026298,1715724650304,-804.3,0.00012876,2,"2024-05-14T22:10:50.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026299,1715724650314,-804.3,0.00012876,2,"2024-05-14T22:10:50.314",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026300,1715724650323,-804.3,0.00012876,2,"2024-05-14T22:10:50.323",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026301,1715724650331,-804.3,0.00012876,2,"2024-05-14T22:10:50.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026302,1715724650341,-608.93129614,0.00012876,2,"2024-05-14T22:10:50.341",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026303,1715724650350,-1297.61,0.00012876,2,"2024-05-14T22:10:50.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026304,1715724650359,-1297.61,0.00012876,2,"2024-05-14T22:10:50.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026305,1715724650368,-1297.61,0.00012876,2,"2024-05-14T22:10:50.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026306,1715724650377,-1297.61,0.00012876,2,"2024-05-14T22:10:50.377",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026307,1715724650386,-1297.61,0.00012876,2,"2024-05-14T22:10:50.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026308,1715724650395,-2517.6,0.00012876,2,"2024-05-14T22:10:50.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026309,1715724650405,-1297.61,0.00012876,2,"2024-05-14T22:10:50.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026310,1715724650415,-2517.6,0.00012876,2,"2024-05-14T22:10:50.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026311,1715724650423,-500.0,0.00012876,2,"2024-05-14T22:10:50.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026312,1715724650433,-2517.6,0.00012876,2,"2024-05-14T22:10:50.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026313,1715724650443,-500.0,0.00012876,2,"2024-05-14T22:10:50.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026314,1715724650452,-500.0,0.00012876,2,"2024-05-14T22:10:50.452",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026315,1715724650461,-500.0,0.00012876,2,"2024-05-14T22:10:50.461",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026316,1715724650470,-500.0,0.00012876,2,"2024-05-14T22:10:50.470",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026317,1715724650480,-500.0,0.00012876,2,"2024-05-14T22:10:50.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026318,1715724650490,-1351.78,0.00012876,2,"2024-05-14T22:10:50.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026319,1715724650499,-500.0,0.00012876,2,"2024-05-14T22:10:50.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026320,1715724650508,-1351.78,0.00012876,2,"2024-05-14T22:10:50.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026321,1715724650517,-500.0,0.00012876,2,"2024-05-14T22:10:50.517",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026322,1715724650526,-1351.78,0.00012876,2,"2024-05-14T22:10:50.526",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026323,1715724650536,-500.0,0.00012876,2,"2024-05-14T22:10:50.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026324,1715724650545,-1730.62,0.00012876,2,"2024-05-14T22:10:50.545",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026325,1715724650683,-1730.62,0.00012876,2,"2024-05-14T22:10:50.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026326,1715724650695,-1730.62,0.00012876,2,"2024-05-14T22:10:50.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026327,1715724650704,-1730.62,0.00012876,2,"2024-05-14T22:10:50.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026328,1715724650717,-1730.62,0.00012876,2,"2024-05-14T22:10:50.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026329,1715724650727,-1730.62,0.00012876,2,"2024-05-14T22:10:50.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026330,1715724650736,-508.67663304,0.00012876,2,"2024-05-14T22:10:50.736",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026331,1715724650745,-7862.11,0.00012876,2,"2024-05-14T22:10:50.745",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026332,1715724650756,-1156.72,0.00012876,2,"2024-05-14T22:10:50.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026333,1715724650766,-7862.11,0.00012876,2,"2024-05-14T22:10:50.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026334,1715724650776,-1156.72,0.00012876,2,"2024-05-14T22:10:50.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026335,1715724650786,-7862.11,0.00012876,2,"2024-05-14T22:10:50.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026336,1715724650796,-1156.72,0.00012876,2,"2024-05-14T22:10:50.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026337,1715724650807,-1240.23,0.00012876,2,"2024-05-14T22:10:50.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026338,1715724650817,-1240.23,0.00012876,2,"2024-05-14T22:10:50.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026339,1715724650826,-1240.23,0.00012876,2,"2024-05-14T22:10:50.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026340,1715724650835,-1240.23,0.00012876,2,"2024-05-14T22:10:50.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026341,1715724650845,-1240.23,0.00012876,2,"2024-05-14T22:10:50.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026342,1715724650854,-1240.23,0.00012876,2,"2024-05-14T22:10:50.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026343,1715724650863,-901.58,0.00012876,2,"2024-05-14T22:10:50.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026344,1715724650872,-901.58,0.00012876,2,"2024-05-14T22:10:50.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026345,1715724650881,-901.58,0.00012876,2,"2024-05-14T22:10:50.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026346,1715724650892,-901.58,0.00012876,2,"2024-05-14T22:10:50.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026347,1715724650901,-2900.41,0.00012876,2,"2024-05-14T22:10:50.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026348,1715724650912,-2900.41,0.00012876,2,"2024-05-14T22:10:50.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026349,1715724650921,-2900.41,0.00012876,2,"2024-05-14T22:10:50.921",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026350,1715724650931,-2900.41,0.00012876,2,"2024-05-14T22:10:50.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026351,1715724650942,-2900.41,0.00012876,2,"2024-05-14T22:10:50.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026352,1715724650952,-2900.41,0.00012876,2,"2024-05-14T22:10:50.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026353,1715724650962,-500.0,0.00012876,2,"2024-05-14T22:10:50.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026354,1715724650972,-500.0,0.00012876,2,"2024-05-14T22:10:50.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026355,1715724650983,-500.0,0.00012876,2,"2024-05-14T22:10:50.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026356,1715724650994,-1870.13,0.00012876,2,"2024-05-14T22:10:50.994",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026357,1715724651004,-1870.13,0.00012876,2,"2024-05-14T22:10:51.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026358,1715724651014,-1870.13,0.00012876,2,"2024-05-14T22:10:51.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026359,1715724651025,-500.0,0.00012876,2,"2024-05-14T22:10:51.025",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026360,1715724651034,-500.0,0.00012876,2,"2024-05-14T22:10:51.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026361,1715724651045,-500.0,0.00012876,2,"2024-05-14T22:10:51.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026362,1715724651054,-1057.63,0.00012876,2,"2024-05-14T22:10:51.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026363,1715724651063,-1057.63,0.00012876,2,"2024-05-14T22:10:51.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026364,1715724651073,-1057.63,0.00012876,2,"2024-05-14T22:10:51.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026365,1715724651082,-1057.63,0.00012876,2,"2024-05-14T22:10:51.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026366,1715724651092,-1057.63,0.00012876,2,"2024-05-14T22:10:51.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026367,1715724651101,-5392.08,0.00012876,2,"2024-05-14T22:10:51.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026368,1715724651111,-1057.63,0.00012876,2,"2024-05-14T22:10:51.111",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026369,1715724651121,-5392.08,0.00012876,2,"2024-05-14T22:10:51.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026370,1715724651130,-5392.08,0.00012876,2,"2024-05-14T22:10:51.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026371,1715724651139,-500.0,0.00012876,2,"2024-05-14T22:10:51.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026372,1715724651149,-5392.08,0.00012876,2,"2024-05-14T22:10:51.149",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026373,1715724651158,-490.38357782,0.00012876,2,"2024-05-14T22:10:51.158",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026374,1715724651168,-2838.68,0.00012876,2,"2024-05-14T22:10:51.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026375,1715724651177,-2838.68,0.00012876,2,"2024-05-14T22:10:51.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026376,1715724651186,-2838.68,0.00012876,2,"2024-05-14T22:10:51.186",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026377,1715724651196,-2838.68,0.00012876,2,"2024-05-14T22:10:51.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026378,1715724651205,-2838.68,0.00012876,2,"2024-05-14T22:10:51.205",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026379,1715724651214,-2838.68,0.00012876,2,"2024-05-14T22:10:51.214",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026380,1715724651223,-500.0,0.00012876,2,"2024-05-14T22:10:51.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026381,1715724651232,-500.0,0.00012876,2,"2024-05-14T22:10:51.232",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026382,1715724651241,-500.0,0.00012876,2,"2024-05-14T22:10:51.241",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026383,1715724651251,-500.0,0.00012876,2,"2024-05-14T22:10:51.251",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026384,1715724651260,-500.0,0.00012876,2,"2024-05-14T22:10:51.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026385,1715724651270,-500.0,0.00012876,2,"2024-05-14T22:10:51.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026386,1715724651279,-534.7287793,0.00012876,2,"2024-05-14T22:10:51.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026387,1715724651288,-500.0,0.00012876,2,"2024-05-14T22:10:51.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026388,1715724651298,-500.0,0.00012876,2,"2024-05-14T22:10:51.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026389,1715724651309,-500.0,0.00012876,2,"2024-05-14T22:10:51.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026390,1715724651319,-500.0,0.00012876,2,"2024-05-14T22:10:51.319",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026391,1715724651329,-195.42294972,0.00012876,2,"2024-05-14T22:10:51.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026392,1715724651338,-500.0,0.00012876,2,"2024-05-14T22:10:51.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026393,1715724651347,-500.0,0.00012876,2,"2024-05-14T22:10:51.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026394,1715724651358,-2209.92,0.00012876,2,"2024-05-14T22:10:51.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026395,1715724651367,-2209.92,0.00012876,2,"2024-05-14T22:10:51.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026396,1715724651376,-2209.92,0.00012876,2,"2024-05-14T22:10:51.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026397,1715724651386,-500.0,0.00012876,2,"2024-05-14T22:10:51.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026398,1715724651395,-500.0,0.00012876,2,"2024-05-14T22:10:51.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026399,1715724651405,-500.0,0.00012876,2,"2024-05-14T22:10:51.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026400,1715724651415,-500.0,0.00012876,2,"2024-05-14T22:10:51.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026401,1715724651424,-1772.51,0.00012876,2,"2024-05-14T22:10:51.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026402,1715724651434,-500.0,0.00012876,2,"2024-05-14T22:10:51.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026403,1715724651444,-1772.51,0.00012876,2,"2024-05-14T22:10:51.444",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026404,1715724651454,-500.0,0.00012876,2,"2024-05-14T22:10:51.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026405,1715724651464,-1772.51,0.00012876,2,"2024-05-14T22:10:51.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026406,1715724651473,-500.0,0.00012876,2,"2024-05-14T22:10:51.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026407,1715724651482,-500.0,0.00012876,2,"2024-05-14T22:10:51.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026408,1715724651491,-500.0,0.00012876,2,"2024-05-14T22:10:51.491",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026409,1715724651500,-500.0,0.00012876,2,"2024-05-14T22:10:51.500",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026410,1715724651509,-500.0,0.00012876,2,"2024-05-14T22:10:51.509",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026411,1715724651518,-500.0,0.00012876,2,"2024-05-14T22:10:51.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026412,1715724651527,-1879.2,0.00012876,2,"2024-05-14T22:10:51.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026413,1715724651536,-1879.2,0.00012876,2,"2024-05-14T22:10:51.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026414,1715724651545,-1879.2,0.00012876,2,"2024-05-14T22:10:51.545",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026415,1715724651554,-1879.2,0.00012876,2,"2024-05-14T22:10:51.554",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026416,1715724651563,-500.0,0.00012876,2,"2024-05-14T22:10:51.563",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026417,1715724651575,-500.0,0.00012876,2,"2024-05-14T22:10:51.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026418,1715724651584,-500.0,0.00012876,2,"2024-05-14T22:10:51.584",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026419,1715724651593,-2275.35,0.00012876,2,"2024-05-14T22:10:51.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026420,1715724651603,-500.0,0.00012876,2,"2024-05-14T22:10:51.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026421,1715724651613,-2275.35,0.00012876,2,"2024-05-14T22:10:51.613",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026422,1715724651623,-500.0,0.00012876,2,"2024-05-14T22:10:51.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026423,1715724651632,-3557.79,0.00012876,2,"2024-05-14T22:10:51.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026424,1715724651642,-500.0,0.00012876,2,"2024-05-14T22:10:51.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026425,1715724651653,-2275.35,0.00012876,2,"2024-05-14T22:10:51.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026426,1715724651663,-561.63981565,0.00012876,2,"2024-05-14T22:10:51.663",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026427,1715724651672,-220.23321945,0.00012876,2,"2024-05-14T22:10:51.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026428,1715724651681,-3557.79,0.00012876,2,"2024-05-14T22:10:51.681",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026429,1715724651691,-3557.79,0.00012876,2,"2024-05-14T22:10:51.691",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026430,1715724651700,-500.0,0.00012876,2,"2024-05-14T22:10:51.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026431,1715724651710,-500.0,0.00012876,2,"2024-05-14T22:10:51.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026432,1715724651720,-234.11607933,0.00012876,2,"2024-05-14T22:10:51.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026433,1715724651730,-500.0,0.00012876,2,"2024-05-14T22:10:51.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026434,1715724651739,-500.0,0.00012876,2,"2024-05-14T22:10:51.739",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026435,1715724651748,-500.0,0.00012876,2,"2024-05-14T22:10:51.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026436,1715724651757,-500.0,0.00012876,2,"2024-05-14T22:10:51.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026437,1715724651768,-500.0,0.00012876,2,"2024-05-14T22:10:51.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026438,1715724651777,-500.0,0.00012876,2,"2024-05-14T22:10:51.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026439,1715724651789,-580.03,0.00012876,2,"2024-05-14T22:10:51.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026440,1715724651798,-580.03,0.00012876,2,"2024-05-14T22:10:51.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026441,1715724651807,-580.03,0.00012876,2,"2024-05-14T22:10:51.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026442,1715724651816,-580.03,0.00012876,2,"2024-05-14T22:10:51.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026443,1715724651825,-866.87,0.00012876,2,"2024-05-14T22:10:51.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026444,1715724651836,-1624.09,0.00012876,2,"2024-05-14T22:10:51.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026445,1715724651845,-580.03,0.00012876,2,"2024-05-14T22:10:51.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026446,1715724651855,-866.87,0.00012876,2,"2024-05-14T22:10:51.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026447,1715724651864,-1624.09,0.00012876,2,"2024-05-14T22:10:51.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026448,1715724651873,-580.03,0.00012876,2,"2024-05-14T22:10:51.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026449,1715724651882,-866.87,0.00012876,2,"2024-05-14T22:10:51.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026450,1715724651892,-1624.09,0.00012876,2,"2024-05-14T22:10:51.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026451,1715724651901,-866.87,0.00012876,2,"2024-05-14T22:10:51.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026452,1715724651911,-866.87,0.00012876,2,"2024-05-14T22:10:51.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026453,1715724651920,-1557.29,0.00012876,2,"2024-05-14T22:10:51.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026454,1715724651930,-500.0,0.00012876,2,"2024-05-14T22:10:51.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026455,1715724651939,-866.87,0.00012876,2,"2024-05-14T22:10:51.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026456,1715724651949,-1557.29,0.00012876,2,"2024-05-14T22:10:51.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026457,1715724651958,-500.0,0.00012876,2,"2024-05-14T22:10:51.958",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026458,1715724651968,-1557.29,0.00012876,2,"2024-05-14T22:10:51.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026459,1715724651977,-500.0,0.00012876,2,"2024-05-14T22:10:51.977",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026460,1715724651987,-1557.29,0.00012876,2,"2024-05-14T22:10:51.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026461,1715724651996,-1557.29,0.00012876,2,"2024-05-14T22:10:51.996",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026462,1715724652006,-1557.29,0.00012876,2,"2024-05-14T22:10:52.006",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026463,1715724652015,-500.0,0.00012876,2,"2024-05-14T22:10:52.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026464,1715724652025,-500.0,0.00012876,2,"2024-05-14T22:10:52.025",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026465,1715724652034,-500.0,0.00012876,2,"2024-05-14T22:10:52.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026466,1715724652043,-500.0,0.00012876,2,"2024-05-14T22:10:52.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026467,1715724652052,-500.0,0.00012876,2,"2024-05-14T22:10:52.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026468,1715724652061,-500.0,0.00012876,2,"2024-05-14T22:10:52.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026469,1715724652070,-500.0,0.00012876,2,"2024-05-14T22:10:52.070",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026470,1715724652080,-500.0,0.00012876,2,"2024-05-14T22:10:52.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026471,1715724652089,-500.0,0.00012876,2,"2024-05-14T22:10:52.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026472,1715724652099,-1083.17,0.00012876,2,"2024-05-14T22:10:52.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026473,1715724652108,-1083.17,0.00012876,2,"2024-05-14T22:10:52.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026474,1715724652117,-1083.17,0.00012876,2,"2024-05-14T22:10:52.117",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026475,1715724652127,-1702.48,0.00012876,2,"2024-05-14T22:10:52.127",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026476,1715724652136,-1702.48,0.00012876,2,"2024-05-14T22:10:52.136",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026477,1715724652145,-2080.43,0.00012876,2,"2024-05-14T22:10:52.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026478,1715724652155,-2447.83,0.00012876,2,"2024-05-14T22:10:52.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026479,1715724652164,-2080.43,0.00012876,2,"2024-05-14T22:10:52.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026480,1715724652173,-1702.48,0.00012876,2,"2024-05-14T22:10:52.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026481,1715724652182,-2447.83,0.00012876,2,"2024-05-14T22:10:52.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026482,1715724652191,-945.16,0.00012876,2,"2024-05-14T22:10:52.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026483,1715724652200,-2080.43,0.00012876,2,"2024-05-14T22:10:52.200",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026484,1715724652210,-500.0,0.00012876,2,"2024-05-14T22:10:52.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026485,1715724652219,-2447.83,0.00012876,2,"2024-05-14T22:10:52.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026486,1715724652228,-500.0,0.00012876,2,"2024-05-14T22:10:52.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026487,1715724652238,-2447.83,0.00012876,2,"2024-05-14T22:10:52.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026488,1715724652247,-8816.12,0.00012876,2,"2024-05-14T22:10:52.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026489,1715724652256,-500.0,0.00012876,2,"2024-05-14T22:10:52.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026490,1715724652265,-500.0,0.00012876,2,"2024-05-14T22:10:52.265",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026491,1715724652274,-945.16,0.00012876,2,"2024-05-14T22:10:52.274",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026492,1715724652283,-2080.43,0.00012876,2,"2024-05-14T22:10:52.283",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026493,1715724652293,-8816.12,0.00012876,2,"2024-05-14T22:10:52.293",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026494,1715724652302,-510.19686475,0.00012876,2,"2024-05-14T22:10:52.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026495,1715724652312,-528.01994685,0.00012876,2,"2024-05-14T22:10:52.312",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026496,1715724652321,-945.16,0.00012876,2,"2024-05-14T22:10:52.321",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026497,1715724652330,-2080.43,0.00012876,2,"2024-05-14T22:10:52.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026498,1715724652339,-8816.12,0.00012876,2,"2024-05-14T22:10:52.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026499,1715724652348,-2080.43,0.00012876,2,"2024-05-14T22:10:52.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026500,1715724652357,-729.06,0.00012876,2,"2024-05-14T22:10:52.357",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026501,1715724652366,-729.06,0.00012876,2,"2024-05-14T22:10:52.366",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026502,1715724652375,-729.06,0.00012876,2,"2024-05-14T22:10:52.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026503,1715724652385,-729.06,0.00012876,2,"2024-05-14T22:10:52.385",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026504,1715724652394,-729.06,0.00012876,2,"2024-05-14T22:10:52.394",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026505,1715724652403,-729.06,0.00012876,2,"2024-05-14T22:10:52.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026506,1715724652413,-500.0,0.00012876,2,"2024-05-14T22:10:52.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026507,1715724652423,-516.86028296,0.00012876,2,"2024-05-14T22:10:52.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026508,1715724652432,-500.0,0.00012876,2,"2024-05-14T22:10:52.432",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026509,1715724652441,-500.0,0.00012876,2,"2024-05-14T22:10:52.441",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026510,1715724652450,-500.0,0.00012876,2,"2024-05-14T22:10:52.450",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026511,1715724652460,-500.0,0.00012876,2,"2024-05-14T22:10:52.460",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026512,1715724652470,-500.0,0.00012876,2,"2024-05-14T22:10:52.470",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026513,1715724652479,-500.0,0.00012876,2,"2024-05-14T22:10:52.479",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026514,1715724652489,-500.0,0.00012876,2,"2024-05-14T22:10:52.489",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026515,1715724652499,-500.0,0.00012876,2,"2024-05-14T22:10:52.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026516,1715724652509,-500.0,0.00012876,2,"2024-05-14T22:10:52.509",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026517,1715724652518,-580.10163697,0.00012876,2,"2024-05-14T22:10:52.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026518,1715724652527,-500.0,0.00012876,2,"2024-05-14T22:10:52.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026519,1715724652537,-500.0,0.00012876,2,"2024-05-14T22:10:52.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026520,1715724652546,-500.0,0.00012876,2,"2024-05-14T22:10:52.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026521,1715724652556,-1222.44,0.00012876,2,"2024-05-14T22:10:52.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026522,1715724652565,-1222.44,0.00012876,2,"2024-05-14T22:10:52.565",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026523,1715724652578,-1222.44,0.00012876,2,"2024-05-14T22:10:52.578",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026524,1715724652588,-500.0,0.00012876,2,"2024-05-14T22:10:52.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026525,1715724652598,-4696.18,0.00012876,2,"2024-05-14T22:10:52.598",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026526,1715724652608,-500.0,0.00012876,2,"2024-05-14T22:10:52.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026527,1715724652618,-4696.18,0.00012876,2,"2024-05-14T22:10:52.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026528,1715724652629,-500.0,0.00012876,2,"2024-05-14T22:10:52.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026529,1715724652639,-500.0,0.00012876,2,"2024-05-14T22:10:52.639",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026530,1715724652648,-4696.18,0.00012876,2,"2024-05-14T22:10:52.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026531,1715724652660,-500.0,0.00012876,2,"2024-05-14T22:10:52.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026532,1715724652669,-4696.18,0.00012876,2,"2024-05-14T22:10:52.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026533,1715724652679,-500.0,0.00012876,2,"2024-05-14T22:10:52.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026534,1715724652687,-1567.99,0.00012876,2,"2024-05-14T22:10:52.687",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026535,1715724652696,-1567.99,0.00012876,2,"2024-05-14T22:10:52.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026536,1715724652706,-1567.99,0.00012876,2,"2024-05-14T22:10:52.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026537,1715724652715,-500.0,0.00012876,2,"2024-05-14T22:10:52.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026538,1715724652724,-1567.99,0.00012876,2,"2024-05-14T22:10:52.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026539,1715724652734,-1567.99,0.00012876,2,"2024-05-14T22:10:52.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026540,1715724652743,-500.0,0.00012876,2,"2024-05-14T22:10:52.743",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026541,1715724652753,-500.0,0.00012876,2,"2024-05-14T22:10:52.753",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026542,1715724652763,-1567.99,0.00012876,2,"2024-05-14T22:10:52.763",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026543,1715724652772,-2400.23,0.00012876,2,"2024-05-14T22:10:52.772",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026544,1715724652781,-1291.62,0.00012876,2,"2024-05-14T22:10:52.781",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026545,1715724652790,-500.0,0.00012876,2,"2024-05-14T22:10:52.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026546,1715724652800,-2400.23,0.00012876,2,"2024-05-14T22:10:52.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026547,1715724652808,-1291.62,0.00012876,2,"2024-05-14T22:10:52.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026548,1715724652818,-500.0,0.00012876,2,"2024-05-14T22:10:52.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026549,1715724652828,-2400.23,0.00012876,2,"2024-05-14T22:10:52.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026550,1715724652837,-1291.62,0.00012876,2,"2024-05-14T22:10:52.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026551,1715724652846,-500.0,0.00012876,2,"2024-05-14T22:10:52.846",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026552,1715724652855,-692.95,0.00012876,2,"2024-05-14T22:10:52.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026553,1715724652864,-2400.23,0.00012876,2,"2024-05-14T22:10:52.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026554,1715724652873,-1291.62,0.00012876,2,"2024-05-14T22:10:52.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026555,1715724652882,-2685.89,0.00012876,2,"2024-05-14T22:10:52.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026556,1715724652892,-692.95,0.00012876,2,"2024-05-14T22:10:52.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026557,1715724652901,-1291.62,0.00012876,2,"2024-05-14T22:10:52.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026558,1715724652911,-2685.89,0.00012876,2,"2024-05-14T22:10:52.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026559,1715724652920,-692.95,0.00012876,2,"2024-05-14T22:10:52.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026560,1715724652930,-1291.62,0.00012876,2,"2024-05-14T22:10:52.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026561,1715724652939,-6748.73,0.00012876,2,"2024-05-14T22:10:52.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026562,1715724652949,-2685.89,0.00012876,2,"2024-05-14T22:10:52.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026563,1715724652958,-6748.73,0.00012876,2,"2024-05-14T22:10:52.958",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026564,1715724652968,-2685.89,0.00012876,2,"2024-05-14T22:10:52.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026565,1715724652977,-6748.73,0.00012876,2,"2024-05-14T22:10:52.977",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026566,1715724652987,-2685.89,0.00012876,2,"2024-05-14T22:10:52.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026567,1715724652996,-2685.89,0.00012876,2,"2024-05-14T22:10:52.996",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026568,1715724653006,-1699.41,0.00012876,2,"2024-05-14T22:10:53.006",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026569,1715724653015,-1699.41,0.00012876,2,"2024-05-14T22:10:53.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026570,1715724653026,-1699.41,0.00012876,2,"2024-05-14T22:10:53.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026571,1715724653036,-500.0,0.00012876,2,"2024-05-14T22:10:53.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026572,1715724653046,-500.0,0.00012876,2,"2024-05-14T22:10:53.046",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026573,1715724653056,-500.0,0.00012876,2,"2024-05-14T22:10:53.056",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026574,1715724653066,-500.0,0.00012876,2,"2024-05-14T22:10:53.066",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026575,1715724653075,-500.0,0.00012876,2,"2024-05-14T22:10:53.075",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026576,1715724653086,-500.0,0.00012876,2,"2024-05-14T22:10:53.086",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026577,1715724653096,-500.0,0.00012876,2,"2024-05-14T22:10:53.096",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026578,1715724653106,-500.0,0.00012876,2,"2024-05-14T22:10:53.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026579,1715724653115,-500.0,0.00012876,2,"2024-05-14T22:10:53.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026580,1715724653257,-500.0,0.00012876,2,"2024-05-14T22:10:53.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026581,1715724653267,-500.0,0.00012876,2,"2024-05-14T22:10:53.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026582,1715724653277,-500.0,0.00012876,2,"2024-05-14T22:10:53.277",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026583,1715724653287,-803.5,0.00012876,2,"2024-05-14T22:10:53.287",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026584,1715724653296,-500.0,0.00012876,2,"2024-05-14T22:10:53.296",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026585,1715724653306,-500.0,0.00012876,2,"2024-05-14T22:10:53.306",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026586,1715724653316,-803.5,0.00012876,2,"2024-05-14T22:10:53.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026587,1715724653327,-500.0,0.00012876,2,"2024-05-14T22:10:53.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026588,1715724653336,-500.0,0.00012876,2,"2024-05-14T22:10:53.336",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026589,1715724653346,-803.5,0.00012876,2,"2024-05-14T22:10:53.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026590,1715724653356,-500.0,0.00012876,2,"2024-05-14T22:10:53.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026591,1715724653365,-1807.41,0.00012876,2,"2024-05-14T22:10:53.365",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026592,1715724653374,-500.0,0.00012876,2,"2024-05-14T22:10:53.374",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026593,1715724653384,-1807.41,0.00012876,2,"2024-05-14T22:10:53.384",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026594,1715724653394,-1807.41,0.00012876,2,"2024-05-14T22:10:53.394",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026595,1715724653403,-1807.41,0.00012876,2,"2024-05-14T22:10:53.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026596,1715724653414,-7626.02,0.00012876,2,"2024-05-14T22:10:53.414",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026597,1715724653424,-500.0,0.00012876,2,"2024-05-14T22:10:53.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026598,1715724653434,-7626.02,0.00012876,2,"2024-05-14T22:10:53.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026599,1715724653443,-192.39721431,0.00012876,2,"2024-05-14T22:10:53.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026600,1715724653453,-7626.02,0.00012876,2,"2024-05-14T22:10:53.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026601,1715724653463,-933.11,0.00012876,2,"2024-05-14T22:10:53.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026602,1715724653473,-933.11,0.00012876,2,"2024-05-14T22:10:53.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026603,1715724653483,-500.0,0.00012876,2,"2024-05-14T22:10:53.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026604,1715724653494,-933.11,0.00012876,2,"2024-05-14T22:10:53.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026605,1715724653503,-500.0,0.00012876,2,"2024-05-14T22:10:53.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026606,1715724653513,-500.0,0.00012876,2,"2024-05-14T22:10:53.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026607,1715724653523,-500.0,0.00012876,2,"2024-05-14T22:10:53.523",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026608,1715724653533,-500.0,0.00012876,2,"2024-05-14T22:10:53.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026609,1715724653543,-505.93691243,0.00012876,2,"2024-05-14T22:10:53.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026610,1715724653553,-500.0,0.00012876,2,"2024-05-14T22:10:53.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026611,1715724653562,-432.92735344,0.00012876,2,"2024-05-14T22:10:53.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026612,1715724653574,-577.5,0.00012876,2,"2024-05-14T22:10:53.574",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026613,1715724653585,-577.5,0.00012876,2,"2024-05-14T22:10:53.585",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026614,1715724653595,-577.5,0.00012876,2,"2024-05-14T22:10:53.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026615,1715724653605,-500.0,0.00012876,2,"2024-05-14T22:10:53.605",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026616,1715724653616,-500.0,0.00012876,2,"2024-05-14T22:10:53.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026617,1715724653625,-577.5,0.00012876,2,"2024-05-14T22:10:53.625",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026618,1715724653635,-500.0,0.00012876,2,"2024-05-14T22:10:53.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026619,1715724653645,-577.5,0.00012876,2,"2024-05-14T22:10:53.645",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026620,1715724653657,-577.5,0.00012876,2,"2024-05-14T22:10:53.657",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026621,1715724653667,-500.0,0.00012876,2,"2024-05-14T22:10:53.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026622,1715724653676,-500.0,0.00012876,2,"2024-05-14T22:10:53.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026623,1715724653685,-500.0,0.00012876,2,"2024-05-14T22:10:53.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026624,1715724653695,-500.0,0.00012876,2,"2024-05-14T22:10:53.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026625,1715724653703,-533.98281229,0.00012876,2,"2024-05-14T22:10:53.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026626,1715724653713,-500.0,0.00012876,2,"2024-05-14T22:10:53.713",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026627,1715724653722,-500.0,0.00012876,2,"2024-05-14T22:10:53.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026628,1715724653731,-500.0,0.00012876,2,"2024-05-14T22:10:53.731",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026629,1715724653740,-626.07,0.00012876,2,"2024-05-14T22:10:53.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026630,1715724653749,-1534.51,0.00012876,2,"2024-05-14T22:10:53.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026631,1715724653759,-626.07,0.00012876,2,"2024-05-14T22:10:53.759",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026632,1715724653768,-1534.51,0.00012876,2,"2024-05-14T22:10:53.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026633,1715724653777,-626.07,0.00012876,2,"2024-05-14T22:10:53.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026634,1715724653787,-1038.26,0.00012876,2,"2024-05-14T22:10:53.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026635,1715724653796,-1534.51,0.00012876,2,"2024-05-14T22:10:53.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026636,1715724653805,-1038.26,0.00012876,2,"2024-05-14T22:10:53.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026637,1715724653814,-2167.15,0.00012876,2,"2024-05-14T22:10:53.814",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026638,1715724653824,-1534.51,0.00012876,2,"2024-05-14T22:10:53.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026639,1715724653834,-1038.26,0.00012876,2,"2024-05-14T22:10:53.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026640,1715724653843,-1038.26,0.00012876,2,"2024-05-14T22:10:53.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026641,1715724653852,-2167.15,0.00012876,2,"2024-05-14T22:10:53.852",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026642,1715724653862,-1038.26,0.00012876,2,"2024-05-14T22:10:53.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026643,1715724653872,-2167.15,0.00012876,2,"2024-05-14T22:10:53.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026644,1715724653881,-1038.26,0.00012876,2,"2024-05-14T22:10:53.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026645,1715724653890,-500.0,0.00012876,2,"2024-05-14T22:10:53.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026646,1715724653900,-2167.15,0.00012876,2,"2024-05-14T22:10:53.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026647,1715724653910,-500.0,0.00012876,2,"2024-05-14T22:10:53.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026648,1715724653919,-532.08377535,0.00012876,2,"2024-05-14T22:10:53.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026649,1715724653928,-500.0,0.00012876,2,"2024-05-14T22:10:53.928",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026650,1715724653938,-500.0,0.00012876,2,"2024-05-14T22:10:53.938",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026651,1715724653947,-500.0,0.00012876,2,"2024-05-14T22:10:53.947",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026652,1715724653956,-500.0,0.00012876,2,"2024-05-14T22:10:53.956",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026653,1715724653966,-500.0,0.00012876,2,"2024-05-14T22:10:53.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026654,1715724653975,-530.82119305,0.00012876,2,"2024-05-14T22:10:53.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026655,1715724653984,-909.28,0.00012876,2,"2024-05-14T22:10:53.984",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026656,1715724653994,-909.28,0.00012876,2,"2024-05-14T22:10:53.994",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026657,1715724654003,-909.28,0.00012876,2,"2024-05-14T22:10:54.003",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026658,1715724654012,-500.0,0.00012876,2,"2024-05-14T22:10:54.012",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026659,1715724654022,-500.0,0.00012876,2,"2024-05-14T22:10:54.022",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026660,1715724654031,-500.0,0.00012876,2,"2024-05-14T22:10:54.031",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026661,1715724654040,-500.0,0.00012876,2,"2024-05-14T22:10:54.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026662,1715724654050,-530.05048865,0.00012876,2,"2024-05-14T22:10:54.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026663,1715724654060,-500.0,0.00012876,2,"2024-05-14T22:10:54.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026664,1715724654069,-500.0,0.00012876,2,"2024-05-14T22:10:54.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026665,1715724654079,-500.0,0.00012876,2,"2024-05-14T22:10:54.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026666,1715724654088,-500.0,0.00012876,2,"2024-05-14T22:10:54.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026667,1715724654098,-500.0,0.00012876,2,"2024-05-14T22:10:54.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026668,1715724654107,-535.37504437,0.00012876,2,"2024-05-14T22:10:54.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026669,1715724654117,-1037.69,0.00012876,2,"2024-05-14T22:10:54.117",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026670,1715724654126,-442.40125184,0.00012876,2,"2024-05-14T22:10:54.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026671,1715724654136,-1037.69,0.00012876,2,"2024-05-14T22:10:54.136",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026672,1715724654145,-1839.61,0.00012876,2,"2024-05-14T22:10:54.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026673,1715724654155,-1037.69,0.00012876,2,"2024-05-14T22:10:54.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026674,1715724654164,-1839.61,0.00012876,2,"2024-05-14T22:10:54.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026675,1715724654174,-1839.61,0.00012876,2,"2024-05-14T22:10:54.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026676,1715724654183,-500.0,0.00012876,2,"2024-05-14T22:10:54.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026677,1715724654192,-500.0,0.00012876,2,"2024-05-14T22:10:54.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026678,1715724654202,-500.0,0.00012876,2,"2024-05-14T22:10:54.202",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026679,1715724654211,-506.70386646,0.00012876,2,"2024-05-14T22:10:54.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026680,1715724654220,-500.0,0.00012876,2,"2024-05-14T22:10:54.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026681,1715724654230,-1009.78,0.00012876,2,"2024-05-14T22:10:54.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026682,1715724654239,-500.0,0.00012876,2,"2024-05-14T22:10:54.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026683,1715724654249,-1009.78,0.00012876,2,"2024-05-14T22:10:54.249",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026684,1715724654259,-500.0,0.00012876,2,"2024-05-14T22:10:54.259",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026685,1715724654269,-1009.78,0.00012876,2,"2024-05-14T22:10:54.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026686,1715724654279,-1009.78,0.00012876,2,"2024-05-14T22:10:54.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026687,1715724654288,-500.0,0.00012876,2,"2024-05-14T22:10:54.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026688,1715724654298,-1009.78,0.00012876,2,"2024-05-14T22:10:54.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026689,1715724654308,-18295.23,0.00012876,2,"2024-05-14T22:10:54.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026690,1715724654318,-500.0,0.00012876,2,"2024-05-14T22:10:54.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026691,1715724654328,-1009.78,0.00012876,2,"2024-05-14T22:10:54.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026692,1715724654337,-18295.23,0.00012876,2,"2024-05-14T22:10:54.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026693,1715724654347,-500.0,0.00012876,2,"2024-05-14T22:10:54.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026694,1715724654357,-18295.23,0.00012876,2,"2024-05-14T22:10:54.357",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026695,1715724654367,-500.0,0.00012876,2,"2024-05-14T22:10:54.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026696,1715724654377,-500.0,0.00012876,2,"2024-05-14T22:10:54.377",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026697,1715724654387,-18295.23,0.00012876,2,"2024-05-14T22:10:54.387",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026698,1715724654397,-500.0,0.00012876,2,"2024-05-14T22:10:54.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026699,1715724654408,-500.0,0.00012876,2,"2024-05-14T22:10:54.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026700,1715724654418,-500.0,0.00012876,2,"2024-05-14T22:10:54.418",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026701,1715724654428,-500.0,0.00012876,2,"2024-05-14T22:10:54.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026702,1715724654439,-500.0,0.00012876,2,"2024-05-14T22:10:54.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026703,1715724654448,-500.0,0.00012876,2,"2024-05-14T22:10:54.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026704,1715724654458,-500.0,0.00012876,2,"2024-05-14T22:10:54.458",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026705,1715724654467,-500.0,0.00012876,2,"2024-05-14T22:10:54.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026706,1715724654477,-500.0,0.00012876,2,"2024-05-14T22:10:54.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026707,1715724654487,-500.0,0.00012876,2,"2024-05-14T22:10:54.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026708,1715724654496,-500.0,0.00012876,2,"2024-05-14T22:10:54.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026709,1715724654507,-500.0,0.00012876,2,"2024-05-14T22:10:54.507",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026710,1715724654517,-500.0,0.00012876,2,"2024-05-14T22:10:54.517",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026711,1715724654526,-500.0,0.00012876,2,"2024-05-14T22:10:54.526",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026712,1715724654536,-1551.56,0.00012876,2,"2024-05-14T22:10:54.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026713,1715724654546,-501.46,0.00012876,2,"2024-05-14T22:10:54.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026714,1715724654555,-500.0,0.00012876,2,"2024-05-14T22:10:54.555",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026715,1715724654565,-531.95770079,0.00012876,2,"2024-05-14T22:10:54.565",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026716,1715724654579,-501.46,0.00012876,2,"2024-05-14T22:10:54.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026717,1715724654589,-512.24417075,0.00012876,2,"2024-05-14T22:10:54.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026718,1715724654599,-501.46,0.00012876,2,"2024-05-14T22:10:54.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026719,1715724654608,-500.0,0.00012876,2,"2024-05-14T22:10:54.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026720,1715724654619,-1551.56,0.00012876,2,"2024-05-14T22:10:54.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026721,1715724654629,-500.0,0.00012876,2,"2024-05-14T22:10:54.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026722,1715724654639,-501.46,0.00012876,2,"2024-05-14T22:10:54.639",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026723,1715724654648,-1551.56,0.00012876,2,"2024-05-14T22:10:54.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026724,1715724654660,-500.0,0.00012876,2,"2024-05-14T22:10:54.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026725,1715724654672,-1551.56,0.00012876,2,"2024-05-14T22:10:54.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026726,1715724654682,-1551.56,0.00012876,2,"2024-05-14T22:10:54.682",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026727,1715724654692,-500.0,0.00012876,2,"2024-05-14T22:10:54.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026728,1715724654701,-1551.56,0.00012876,2,"2024-05-14T22:10:54.701",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026729,1715724654711,-500.0,0.00012876,2,"2024-05-14T22:10:54.711",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026730,1715724654720,-500.0,0.00012876,2,"2024-05-14T22:10:54.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026731,1715724654730,-500.0,0.00012876,2,"2024-05-14T22:10:54.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026732,1715724654740,-500.0,0.00012876,2,"2024-05-14T22:10:54.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026733,1715724654750,-500.0,0.00012876,2,"2024-05-14T22:10:54.750",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026734,1715724654760,-500.0,0.00012876,2,"2024-05-14T22:10:54.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026735,1715724654770,-500.0,0.00012876,2,"2024-05-14T22:10:54.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026736,1715724654779,-500.0,0.00012876,2,"2024-05-14T22:10:54.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026737,1715724654788,-649.09304997,0.00012876,2,"2024-05-14T22:10:54.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026738,1715724654798,-1114.91,0.00012876,2,"2024-05-14T22:10:54.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026739,1715724654807,-1114.91,0.00012876,2,"2024-05-14T22:10:54.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026740,1715724654816,-529.9474768,0.00012876,2,"2024-05-14T22:10:54.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026741,1715724654827,-1114.91,0.00012876,2,"2024-05-14T22:10:54.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026742,1715724654836,-500.0,0.00012876,2,"2024-05-14T22:10:54.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026743,1715724654846,-1114.91,0.00012876,2,"2024-05-14T22:10:54.846",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026744,1715724654856,-1114.91,0.00012876,2,"2024-05-14T22:10:54.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026745,1715724654865,-500.0,0.00012876,2,"2024-05-14T22:10:54.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026746,1715724654875,-1114.91,0.00012876,2,"2024-05-14T22:10:54.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026747,1715724654884,-697.33,0.00012876,2,"2024-05-14T22:10:54.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026748,1715724654894,-500.0,0.00012876,2,"2024-05-14T22:10:54.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026749,1715724654903,-500.0,0.00012876,2,"2024-05-14T22:10:54.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026750,1715724654914,-544.5964549,0.00012876,2,"2024-05-14T22:10:54.914",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026751,1715724654923,-500.0,0.00012876,2,"2024-05-14T22:10:54.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026752,1715724654932,-697.33,0.00012876,2,"2024-05-14T22:10:54.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026753,1715724654941,-500.0,0.00012876,2,"2024-05-14T22:10:54.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026754,1715724654950,-1776.01,0.00012876,2,"2024-05-14T22:10:54.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026755,1715724654959,-500.0,0.00012876,2,"2024-05-14T22:10:54.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026756,1715724654968,-697.33,0.00012876,2,"2024-05-14T22:10:54.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026757,1715724654978,-500.0,0.00012876,2,"2024-05-14T22:10:54.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026758,1715724654987,-1776.01,0.00012876,2,"2024-05-14T22:10:54.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026759,1715724654997,-500.0,0.00012876,2,"2024-05-14T22:10:54.997",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026760,1715724655006,-500.0,0.00012876,2,"2024-05-14T22:10:55.006",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026761,1715724655016,-697.33,0.00012876,2,"2024-05-14T22:10:55.016",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026762,1715724655025,-1776.01,0.00012876,2,"2024-05-14T22:10:55.025",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026763,1715724655034,-500.0,0.00012876,2,"2024-05-14T22:10:55.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026764,1715724655044,-1776.01,0.00012876,2,"2024-05-14T22:10:55.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026765,1715724655055,-500.0,0.00012876,2,"2024-05-14T22:10:55.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026766,1715724655064,-1776.01,0.00012876,2,"2024-05-14T22:10:55.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026767,1715724655073,-1776.01,0.00012876,2,"2024-05-14T22:10:55.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026768,1715724655083,-500.0,0.00012876,2,"2024-05-14T22:10:55.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026769,1715724655092,-500.0,0.00012876,2,"2024-05-14T22:10:55.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026770,1715724655101,-500.0,0.00012876,2,"2024-05-14T22:10:55.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026771,1715724655112,-518.77,0.00012876,2,"2024-05-14T22:10:55.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026772,1715724655121,-562.36,0.00012876,2,"2024-05-14T22:10:55.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026773,1715724655130,-500.0,0.00012876,2,"2024-05-14T22:10:55.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026774,1715724655139,-500.0,0.00012876,2,"2024-05-14T22:10:55.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026775,1715724655149,-500.0,0.00012876,2,"2024-05-14T22:10:55.149",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026776,1715724655157,-223.21,0.00012876,2,"2024-05-14T22:10:55.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026777,1715724655167,-649.94,0.00012876,2,"2024-05-14T22:10:55.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026778,1715724655176,-535.3771223,0.00012876,2,"2024-05-14T22:10:55.176",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026779,1715724655186,-649.94,0.00012876,2,"2024-05-14T22:10:55.186",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026780,1715724655195,-649.94,0.00012876,2,"2024-05-14T22:10:55.195",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026781,1715724655204,-1790.69,0.00012876,2,"2024-05-14T22:10:55.204",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026782,1715724655214,-1790.69,0.00012876,2,"2024-05-14T22:10:55.214",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026783,1715724655223,-500.0,0.00012876,2,"2024-05-14T22:10:55.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026784,1715724655232,-1022.4,0.00012876,2,"2024-05-14T22:10:55.232",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026785,1715724655241,-1790.69,0.00012876,2,"2024-05-14T22:10:55.241",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026786,1715724655250,-1022.4,0.00012876,2,"2024-05-14T22:10:55.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026787,1715724655259,-500.0,0.00012876,2,"2024-05-14T22:10:55.259",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026788,1715724655268,-1022.4,0.00012876,2,"2024-05-14T22:10:55.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026789,1715724655278,-500.0,0.00012876,2,"2024-05-14T22:10:55.278",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026790,1715724655287,-1022.4,0.00012876,2,"2024-05-14T22:10:55.287",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026791,1715724655296,-1022.4,0.00012876,2,"2024-05-14T22:10:55.296",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026792,1715724655306,-500.0,0.00012876,2,"2024-05-14T22:10:55.306",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026793,1715724655315,-1022.4,0.00012876,2,"2024-05-14T22:10:55.315",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026794,1715724655324,-500.0,0.00012876,2,"2024-05-14T22:10:55.324",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026795,1715724655333,-527.35,0.00012876,2,"2024-05-14T22:10:55.333",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026796,1715724655343,-500.0,0.00012876,2,"2024-05-14T22:10:55.343",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026797,1715724655352,-527.35,0.00012876,2,"2024-05-14T22:10:55.352",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026798,1715724655361,-527.35,0.00012876,2,"2024-05-14T22:10:55.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026799,1715724655372,-527.35,0.00012876,2,"2024-05-14T22:10:55.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026800,1715724655381,-527.35,0.00012876,2,"2024-05-14T22:10:55.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026801,1715724655390,-527.35,0.00012876,2,"2024-05-14T22:10:55.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026802,1715724655400,-500.0,0.00012876,2,"2024-05-14T22:10:55.400",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026803,1715724655409,-500.0,0.00012876,2,"2024-05-14T22:10:55.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026804,1715724655420,-501.58,0.00012876,2,"2024-05-14T22:10:55.420",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026805,1715724655429,-500.0,0.00012876,2,"2024-05-14T22:10:55.429",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026806,1715724655439,-501.58,0.00012876,2,"2024-05-14T22:10:55.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026807,1715724655448,-725.43,0.00012876,2,"2024-05-14T22:10:55.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026808,1715724655457,-725.43,0.00012876,2,"2024-05-14T22:10:55.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026809,1715724655467,-501.58,0.00012876,2,"2024-05-14T22:10:55.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026810,1715724655476,-725.43,0.00012876,2,"2024-05-14T22:10:55.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026811,1715724655485,-725.43,0.00012876,2,"2024-05-14T22:10:55.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026812,1715724655495,-725.43,0.00012876,2,"2024-05-14T22:10:55.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026813,1715724655505,-725.43,0.00012876,2,"2024-05-14T22:10:55.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026814,1715724655515,-500.0,0.00012876,2,"2024-05-14T22:10:55.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026815,1715724655645,-500.0,0.00012876,2,"2024-05-14T22:10:55.645",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026816,1715724655656,-500.0,0.00012876,2,"2024-05-14T22:10:55.656",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026817,1715724655667,-500.0,0.00012876,2,"2024-05-14T22:10:55.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026818,1715724655676,-540.24832836,0.00012876,2,"2024-05-14T22:10:55.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026819,1715724655685,-500.0,0.00012876,2,"2024-05-14T22:10:55.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026820,1715724655694,-500.0,0.00012876,2,"2024-05-14T22:10:55.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026821,1715724655704,-500.0,0.00012876,2,"2024-05-14T22:10:55.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026822,1715724655714,-500.0,0.00012876,2,"2024-05-14T22:10:55.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026823,1715724655723,-500.0,0.00012876,2,"2024-05-14T22:10:55.723",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026824,1715724655733,-1447.38,0.00012876,2,"2024-05-14T22:10:55.733",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026825,1715724655742,-1447.38,0.00012876,2,"2024-05-14T22:10:55.742",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026826,1715724655753,-1447.38,0.00012876,2,"2024-05-14T22:10:55.753",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026827,1715724655762,-26428.79,0.00012876,2,"2024-05-14T22:10:55.762",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026828,1715724655771,-26428.79,0.00012876,2,"2024-05-14T22:10:55.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026829,1715724655781,-26428.79,0.00012876,2,"2024-05-14T22:10:55.781",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026830,1715724655790,-26428.79,0.00012876,2,"2024-05-14T22:10:55.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026831,1715724655799,-26428.79,0.00012876,2,"2024-05-14T22:10:55.799",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026832,1715724655808,-1383.88,0.00012876,2,"2024-05-14T22:10:55.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026833,1715724655818,-26428.79,0.00012876,2,"2024-05-14T22:10:55.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026834,1715724655827,-1383.88,0.00012876,2,"2024-05-14T22:10:55.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026835,1715724655836,-500.0,0.00012876,2,"2024-05-14T22:10:55.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026836,1715724655845,-1383.88,0.00012876,2,"2024-05-14T22:10:55.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026837,1715724655855,-500.0,0.00012876,2,"2024-05-14T22:10:55.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026838,1715724655864,-500.0,0.00012876,2,"2024-05-14T22:10:55.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026839,1715724655873,-500.0,0.00012876,2,"2024-05-14T22:10:55.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026840,1715724655882,-1057.02,0.00012876,2,"2024-05-14T22:10:55.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026841,1715724655892,-500.0,0.00012876,2,"2024-05-14T22:10:55.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026842,1715724655901,-1057.02,0.00012876,2,"2024-05-14T22:10:55.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026843,1715724655911,-420.46415097,0.00012876,2,"2024-05-14T22:10:55.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026844,1715724655920,-1057.02,0.00012876,2,"2024-05-14T22:10:55.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026845,1715724655929,-1057.02,0.00012876,2,"2024-05-14T22:10:55.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026846,1715724655939,-500.0,0.00012876,2,"2024-05-14T22:10:55.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026847,1715724655948,-500.0,0.00012876,2,"2024-05-14T22:10:55.948",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026848,1715724655958,-1057.02,0.00012876,2,"2024-05-14T22:10:55.958",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026849,1715724655969,-500.0,0.00012876,2,"2024-05-14T22:10:55.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026850,1715724655978,-500.0,0.00012876,2,"2024-05-14T22:10:55.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026851,1715724655988,-1057.02,0.00012876,2,"2024-05-14T22:10:55.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026852,1715724655998,-540.06272403,0.00012876,2,"2024-05-14T22:10:55.998",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026853,1715724656009,-500.0,0.00012876,2,"2024-05-14T22:10:56.009",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026854,1715724656020,-500.0,0.00012876,2,"2024-05-14T22:10:56.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026855,1715724656031,-500.0,0.00012876,2,"2024-05-14T22:10:56.031",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026856,1715724656042,-519.44048686,0.00012876,2,"2024-05-14T22:10:56.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026857,1715724656053,-541.20172856,0.00012876,2,"2024-05-14T22:10:56.053",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026858,1715724656063,-500.0,0.00012876,2,"2024-05-14T22:10:56.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026859,1715724656073,-500.0,0.00012876,2,"2024-05-14T22:10:56.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026860,1715724656083,-500.0,0.00012876,2,"2024-05-14T22:10:56.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026861,1715724656092,-500.0,0.00012876,2,"2024-05-14T22:10:56.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026862,1715724656102,-205.3957622,0.00012876,2,"2024-05-14T22:10:56.102",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026863,1715724656112,-500.0,0.00012876,2,"2024-05-14T22:10:56.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026864,1715724656122,-500.0,0.00012876,2,"2024-05-14T22:10:56.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026865,1715724656132,-2565.52,0.00012876,2,"2024-05-14T22:10:56.132",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026866,1715724656141,-500.0,0.00012876,2,"2024-05-14T22:10:56.141",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026867,1715724656151,-2565.52,0.00012876,2,"2024-05-14T22:10:56.151",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026868,1715724656160,-500.0,0.00012876,2,"2024-05-14T22:10:56.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026869,1715724656170,-500.0,0.00012876,2,"2024-05-14T22:10:56.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026870,1715724656181,-500.0,0.00012876,2,"2024-05-14T22:10:56.181",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026871,1715724656191,-2565.52,0.00012876,2,"2024-05-14T22:10:56.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026872,1715724656201,-153.67,0.00012876,2,"2024-05-14T22:10:56.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026873,1715724656211,-500.0,0.00012876,2,"2024-05-14T22:10:56.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026874,1715724656220,-2565.52,0.00012876,2,"2024-05-14T22:10:56.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026875,1715724656231,-500.0,0.00012876,2,"2024-05-14T22:10:56.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026876,1715724656241,-2565.52,0.00012876,2,"2024-05-14T22:10:56.241",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026877,1715724656252,-500.0,0.00012876,2,"2024-05-14T22:10:56.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026878,1715724656262,-500.0,0.00012876,2,"2024-05-14T22:10:56.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026879,1715724656272,-2565.52,0.00012876,2,"2024-05-14T22:10:56.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026880,1715724656281,-500.0,0.00012876,2,"2024-05-14T22:10:56.281",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026881,1715724656290,-879.8,0.00012876,2,"2024-05-14T22:10:56.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026882,1715724656300,-879.8,0.00012876,2,"2024-05-14T22:10:56.300",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026883,1715724656310,-879.8,0.00012876,2,"2024-05-14T22:10:56.310",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026884,1715724656321,-2748.28,0.00012876,2,"2024-05-14T22:10:56.321",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026885,1715724656331,-2748.28,0.00012876,2,"2024-05-14T22:10:56.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026886,1715724656342,-2748.28,0.00012876,2,"2024-05-14T22:10:56.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026887,1715724656352,-500.0,0.00012876,2,"2024-05-14T22:10:56.352",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026888,1715724656362,-500.0,0.00012876,2,"2024-05-14T22:10:56.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026889,1715724656371,-500.0,0.00012876,2,"2024-05-14T22:10:56.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026890,1715724656382,-500.0,0.00012876,2,"2024-05-14T22:10:56.382",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026891,1715724656392,-500.0,0.00012876,2,"2024-05-14T22:10:56.392",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026892,1715724656405,-500.0,0.00012876,2,"2024-05-14T22:10:56.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026893,1715724656416,-500.0,0.00012876,2,"2024-05-14T22:10:56.416",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026894,1715724656425,-500.0,0.00012876,2,"2024-05-14T22:10:56.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026895,1715724656434,-500.0,0.00012876,2,"2024-05-14T22:10:56.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026896,1715724656446,-500.0,0.00012876,2,"2024-05-14T22:10:56.446",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026897,1715724656457,-500.0,0.00012876,2,"2024-05-14T22:10:56.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026898,1715724656466,-500.0,0.00012876,2,"2024-05-14T22:10:56.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026899,1715724656476,-1811.99,0.00012876,2,"2024-05-14T22:10:56.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026900,1715724656487,-972.13,0.00012876,2,"2024-05-14T22:10:56.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026901,1715724656498,-1811.99,0.00012876,2,"2024-05-14T22:10:56.498",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026902,1715724656509,-972.13,0.00012876,2,"2024-05-14T22:10:56.509",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026903,1715724656519,-1811.99,0.00012876,2,"2024-05-14T22:10:56.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026904,1715724656528,-972.13,0.00012876,2,"2024-05-14T22:10:56.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026905,1715724656538,-2863.29,0.00012876,2,"2024-05-14T22:10:56.538",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026906,1715724656548,-2863.29,0.00012876,2,"2024-05-14T22:10:56.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026907,1715724656557,-500.0,0.00012876,2,"2024-05-14T22:10:56.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026908,1715724656566,-1136.57,0.00012876,2,"2024-05-14T22:10:56.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026909,1715724656581,-2863.29,0.00012876,2,"2024-05-14T22:10:56.581",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026910,1715724656593,-500.0,0.00012876,2,"2024-05-14T22:10:56.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026911,1715724656603,-1136.57,0.00012876,2,"2024-05-14T22:10:56.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026912,1715724656613,-500.0,0.00012876,2,"2024-05-14T22:10:56.613",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026913,1715724656623,-1136.57,0.00012876,2,"2024-05-14T22:10:56.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026914,1715724656633,-500.0,0.00012876,2,"2024-05-14T22:10:56.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026915,1715724656644,-1136.57,0.00012876,2,"2024-05-14T22:10:56.644",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026916,1715724656658,-500.0,0.00012876,2,"2024-05-14T22:10:56.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026917,1715724656668,-1136.57,0.00012876,2,"2024-05-14T22:10:56.668",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026918,1715724656677,-500.0,0.00012876,2,"2024-05-14T22:10:56.677",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026919,1715724656687,-1136.57,0.00012876,2,"2024-05-14T22:10:56.687",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026920,1715724656696,-8705.11,0.00012876,2,"2024-05-14T22:10:56.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026921,1715724656706,-8705.11,0.00012876,2,"2024-05-14T22:10:56.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026922,1715724656715,-8705.11,0.00012876,2,"2024-05-14T22:10:56.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026923,1715724656724,-1100.22,0.00012876,2,"2024-05-14T22:10:56.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026924,1715724656734,-1100.22,0.00012876,2,"2024-05-14T22:10:56.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026925,1715724656744,-1100.22,0.00012876,2,"2024-05-14T22:10:56.744",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026926,1715724656754,-500.0,0.00012876,2,"2024-05-14T22:10:56.754",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026927,1715724656763,-500.0,0.00012876,2,"2024-05-14T22:10:56.763",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026928,1715724656773,-842.55,0.00012876,2,"2024-05-14T22:10:56.773",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026929,1715724656783,-500.0,0.00012876,2,"2024-05-14T22:10:56.783",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026930,1715724656793,-842.55,0.00012876,2,"2024-05-14T22:10:56.793",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026931,1715724656802,-842.55,0.00012876,2,"2024-05-14T22:10:56.802",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026932,1715724656811,-11571.68,0.00012876,2,"2024-05-14T22:10:56.811",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026933,1715724656820,-11571.68,0.00012876,2,"2024-05-14T22:10:56.820",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026934,1715724656830,-11571.68,0.00012876,2,"2024-05-14T22:10:56.830",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026935,1715724656839,-500.0,0.00012876,2,"2024-05-14T22:10:56.839",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026936,1715724656849,-500.0,0.00012876,2,"2024-05-14T22:10:56.849",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026937,1715724656859,-500.0,0.00012876,2,"2024-05-14T22:10:56.859",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026938,1715724656869,-500.0,0.00012876,2,"2024-05-14T22:10:56.869",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026939,1715724656879,-500.0,0.00012876,2,"2024-05-14T22:10:56.879",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026940,1715724656888,-500.0,0.00012876,2,"2024-05-14T22:10:56.888",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026941,1715724656897,-500.0,0.00012876,2,"2024-05-14T22:10:56.897",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026942,1715724656908,-500.0,0.00012876,2,"2024-05-14T22:10:56.908",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026943,1715724656918,-500.0,0.00012876,2,"2024-05-14T22:10:56.918",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026944,1715724656927,-500.0,0.00012876,2,"2024-05-14T22:10:56.927",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026945,1715724656937,-500.0,0.00012876,2,"2024-05-14T22:10:56.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026946,1715724656946,-500.0,0.00012876,2,"2024-05-14T22:10:56.946",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026947,1715724656956,-500.0,0.00012876,2,"2024-05-14T22:10:56.956",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026948,1715724656966,-500.0,0.00012876,2,"2024-05-14T22:10:56.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026949,1715724656975,-500.0,0.00012876,2,"2024-05-14T22:10:56.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026950,1715724656985,-500.0,0.00012876,2,"2024-05-14T22:10:56.985",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026951,1715724656995,-500.0,0.00012876,2,"2024-05-14T22:10:56.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026952,1715724657004,-3092.21,0.00012876,2,"2024-05-14T22:10:57.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026953,1715724657014,-500.0,0.00012876,2,"2024-05-14T22:10:57.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026954,1715724657023,-500.0,0.00012876,2,"2024-05-14T22:10:57.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026955,1715724657033,-500.0,0.00012876,2,"2024-05-14T22:10:57.033",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026956,1715724657043,-3092.21,0.00012876,2,"2024-05-14T22:10:57.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026957,1715724657052,-500.0,0.00012876,2,"2024-05-14T22:10:57.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026958,1715724657062,-500.0,0.00012876,2,"2024-05-14T22:10:57.062",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026959,1715724657072,-3092.21,0.00012876,2,"2024-05-14T22:10:57.072",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026960,1715724657081,-500.0,0.00012876,2,"2024-05-14T22:10:57.081",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026961,1715724657091,-500.0,0.00012876,2,"2024-05-14T22:10:57.091",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026962,1715724657100,-500.0,0.00012876,2,"2024-05-14T22:10:57.100",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026963,1715724657110,-2785.62,0.00012876,2,"2024-05-14T22:10:57.110",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026964,1715724657119,-2785.62,0.00012876,2,"2024-05-14T22:10:57.119",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026965,1715724657129,-2785.62,0.00012876,2,"2024-05-14T22:10:57.129",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026966,1715724657138,-2785.62,0.00012876,2,"2024-05-14T22:10:57.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026967,1715724657148,-2785.62,0.00012876,2,"2024-05-14T22:10:57.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026968,1715724657157,-2785.62,0.00012876,2,"2024-05-14T22:10:57.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026969,1715724657167,-500.0,0.00012876,2,"2024-05-14T22:10:57.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026970,1715724657177,-486.37496605,0.00012876,2,"2024-05-14T22:10:57.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026971,1715724657186,-500.0,0.00012876,2,"2024-05-14T22:10:57.186",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026972,1715724657195,-500.0,0.00012876,2,"2024-05-14T22:10:57.195",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026973,1715724657205,-381.53123102,0.00012876,2,"2024-05-14T22:10:57.205",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026974,1715724657215,-500.0,0.00012876,2,"2024-05-14T22:10:57.215",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026975,1715724657224,-536.82848852,0.00012876,2,"2024-05-14T22:10:57.224",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026976,1715724657234,-821.54,0.00012876,2,"2024-05-14T22:10:57.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026977,1715724657243,-500.0,0.00012876,2,"2024-05-14T22:10:57.243",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026978,1715724657253,-821.54,0.00012876,2,"2024-05-14T22:10:57.253",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026979,1715724657263,-500.0,0.00012876,2,"2024-05-14T22:10:57.263",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026980,1715724657273,-821.54,0.00012876,2,"2024-05-14T22:10:57.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026981,1715724657282,-500.0,0.00012876,2,"2024-05-14T22:10:57.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026982,1715724657292,-821.54,0.00012876,2,"2024-05-14T22:10:57.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026983,1715724657302,-500.0,0.00012876,2,"2024-05-14T22:10:57.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026984,1715724657312,-500.0,0.00012876,2,"2024-05-14T22:10:57.312",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026985,1715724657321,-821.54,0.00012876,2,"2024-05-14T22:10:57.321",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026986,1715724657331,-500.0,0.00012876,2,"2024-05-14T22:10:57.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026987,1715724657340,-907.36,0.00012876,2,"2024-05-14T22:10:57.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026988,1715724657351,-821.54,0.00012876,2,"2024-05-14T22:10:57.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026989,1715724657360,-500.0,0.00012876,2,"2024-05-14T22:10:57.360",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026990,1715724657370,-907.36,0.00012876,2,"2024-05-14T22:10:57.370",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026991,1715724657379,-821.54,0.00012876,2,"2024-05-14T22:10:57.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026992,1715724657389,-907.36,0.00012876,2,"2024-05-14T22:10:57.389",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026993,1715724657398,-821.54,0.00012876,2,"2024-05-14T22:10:57.398",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026994,1715724657408,-821.54,0.00012876,2,"2024-05-14T22:10:57.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026995,1715724657418,-907.36,0.00012876,2,"2024-05-14T22:10:57.418",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026996,1715724657428,-907.36,0.00012876,2,"2024-05-14T22:10:57.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026997,1715724657438,-907.36,0.00012876,2,"2024-05-14T22:10:57.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026998,1715724657448,-500.0,0.00012876,2,"2024-05-14T22:10:57.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327026999,1715724657458,-500.0,0.00012876,2,"2024-05-14T22:10:57.458",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027000,1715724657467,-4598.0,0.00012876,2,"2024-05-14T22:10:57.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027001,1715724657476,-500.0,0.00012876,2,"2024-05-14T22:10:57.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027002,1715724657486,-4598.0,0.00012876,2,"2024-05-14T22:10:57.486",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027003,1715724657495,-171.76,0.00012876,2,"2024-05-14T22:10:57.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027004,1715724657504,-4598.0,0.00012876,2,"2024-05-14T22:10:57.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027005,1715724657514,-4598.0,0.00012876,2,"2024-05-14T22:10:57.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027006,1715724657524,-200.0,0.00012895,2,"2024-05-14T22:10:57.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027007,1715724657533,-1000.0,0.00012895,2,"2024-05-14T22:10:57.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027008,1715724657543,-500.0,0.00012895,2,"2024-05-14T22:10:57.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027009,1715724657553,-200.0,0.00012896,2,"2024-05-14T22:10:57.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027010,1715724657562,-1000.0,0.00012896,2,"2024-05-14T22:10:57.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027011,1715724657574,-500.0,0.00012896,2,"2024-05-14T22:10:57.574",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027012,1715724657585,-821.54,0.00012897,2,"2024-05-14T22:10:57.585",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027013,1715724657595,-500.0,0.00012898,2,"2024-05-14T22:10:57.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027014,1715724657605,-1554.67,0.00012898,2,"2024-05-14T22:10:57.605",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027015,1715724657616,-500.0,0.00012898,2,"2024-05-14T22:10:57.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027016,1715724657625,-500.0,0.00012898,2,"2024-05-14T22:10:57.625",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027017,1715724657635,-500.0,0.00012898,2,"2024-05-14T22:10:57.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027018,1715724657646,-500.0,0.00012898,2,"2024-05-14T22:10:57.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027019,1715724657658,-500.0,0.00012898,2,"2024-05-14T22:10:57.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027020,1715724657669,-500.0,0.00012898,2,"2024-05-14T22:10:57.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027021,1715724657679,-500.0,0.00012898,2,"2024-05-14T22:10:57.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027022,1715724657689,-500.0,0.00012898,2,"2024-05-14T22:10:57.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027023,1715724657699,-500.0,0.00012898,2,"2024-05-14T22:10:57.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027024,1715724657710,-500.0,0.00012898,2,"2024-05-14T22:10:57.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027025,1715724657721,-500.0,0.00012898,2,"2024-05-14T22:10:57.721",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027026,1715724657731,-580.53,0.00012898,2,"2024-05-14T22:10:57.731",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027027,1715724657741,-500.0,0.00012898,2,"2024-05-14T22:10:57.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027028,1715724657752,-500.0,0.00012898,2,"2024-05-14T22:10:57.752",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027029,1715724657762,-500.0,0.00012898,2,"2024-05-14T22:10:57.762",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027030,1715724657771,-500.0,0.00012898,2,"2024-05-14T22:10:57.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027031,1715724657894,-500.0,0.00012898,2,"2024-05-14T22:10:57.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027032,1715724657903,-500.0,0.00012898,2,"2024-05-14T22:10:57.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027033,1715724657913,-500.0,0.00012898,2,"2024-05-14T22:10:57.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027034,1715724657923,-500.0,0.00012898,2,"2024-05-14T22:10:57.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027035,1715724657933,-1096.35,0.00012898,2,"2024-05-14T22:10:57.933",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027036,1715724657942,-500.0,0.00012898,2,"2024-05-14T22:10:57.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027037,1715724657952,-1472.95,0.00012898,2,"2024-05-14T22:10:57.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027038,1715724657961,-500.0,0.00012898,2,"2024-05-14T22:10:57.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027039,1715724657970,-500.0,0.00012898,2,"2024-05-14T22:10:57.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027040,1715724657980,-687.11,0.00012898,2,"2024-05-14T22:10:57.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027041,1715724657989,-500.0,0.00012898,2,"2024-05-14T22:10:57.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027042,1715724657999,-3089.61,0.00012898,2,"2024-05-14T22:10:57.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027043,1715724658008,-1177.37,0.00012898,2,"2024-05-14T22:10:58.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027044,1715724658018,-500.0,0.00012898,2,"2024-05-14T22:10:58.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027045,1715724658027,-1984.75,0.00012898,2,"2024-05-14T22:10:58.027",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027046,1715724658038,-500.0,0.00012898,2,"2024-05-14T22:10:58.038",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027047,1715724658047,-500.0,0.00012898,2,"2024-05-14T22:10:58.047",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027048,1715724658057,-500.0,0.00012898,2,"2024-05-14T22:10:58.057",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027049,1715724658066,-500.0,0.00012898,2,"2024-05-14T22:10:58.066",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027050,1715724658075,-500.0,0.00012898,2,"2024-05-14T22:10:58.075",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027051,1715724658085,-744.62,0.00012898,2,"2024-05-14T22:10:58.085",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027052,1715724658095,-500.0,0.00012898,2,"2024-05-14T22:10:58.095",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027053,1715724658104,-721.08,0.00012898,2,"2024-05-14T22:10:58.104",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027054,1715724658114,-500.0,0.00012898,2,"2024-05-14T22:10:58.114",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027055,1715724658123,-500.0,0.00012898,2,"2024-05-14T22:10:58.123",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027056,1715724658132,-2674.47,0.00012898,2,"2024-05-14T22:10:58.132",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027057,1715724658142,-500.0,0.00012898,2,"2024-05-14T22:10:58.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027058,1715724658151,-1126.26,0.00012898,2,"2024-05-14T22:10:58.151",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027059,1715724658161,-500.0,0.00012898,2,"2024-05-14T22:10:58.161",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027060,1715724658170,-1153.79,0.00012898,2,"2024-05-14T22:10:58.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027061,1715724658180,-2570.99,0.00012898,2,"2024-05-14T22:10:58.180",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027062,1715724658189,-500.0,0.00012898,2,"2024-05-14T22:10:58.189",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027063,1715724658199,-808.58,0.00012898,2,"2024-05-14T22:10:58.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027064,1715724658208,-500.0,0.00012898,2,"2024-05-14T22:10:58.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027065,1715724658217,-1732.28,0.00012898,2,"2024-05-14T22:10:58.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027066,1715724658226,-607.77,0.00012898,2,"2024-05-14T22:10:58.226",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027067,1715724658236,-859.63,0.00012898,2,"2024-05-14T22:10:58.236",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027068,1715724658245,-2525.19,0.00012898,2,"2024-05-14T22:10:58.245",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027069,1715724658255,-884.19,0.00012898,2,"2024-05-14T22:10:58.255",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027070,1715724658264,-1299.99,0.00012898,2,"2024-05-14T22:10:58.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027071,1715724658274,-343.49081706,0.00012898,2,"2024-05-14T22:10:58.274",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027072,1715724658283,-917.04,0.00012898,2,"2024-05-14T22:10:58.283",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027073,1715724658293,-500.0,0.00012898,2,"2024-05-14T22:10:58.293",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027074,1715724658302,-631.06,0.00012898,2,"2024-05-14T22:10:58.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027075,1715724658311,-2035.47,0.00012898,2,"2024-05-14T22:10:58.311",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027076,1715724658321,-1038.82,0.00012898,2,"2024-05-14T22:10:58.321",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027077,1715724658330,-2981.81,0.00012898,2,"2024-05-14T22:10:58.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027078,1715724658340,-907.8,0.00012898,2,"2024-05-14T22:10:58.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027079,1715724658350,-533.9,0.00012898,2,"2024-05-14T22:10:58.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027080,1715724658359,-1765.21,0.00012898,2,"2024-05-14T22:10:58.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027081,1715724658368,-762.69,0.00012898,2,"2024-05-14T22:10:58.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027082,1715724658378,-949.16,0.00012898,2,"2024-05-14T22:10:58.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027083,1715724658388,-804.3,0.00012898,2,"2024-05-14T22:10:58.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027084,1715724658397,-2517.6,0.00012898,2,"2024-05-14T22:10:58.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027085,1715724658407,-500.0,0.00012898,2,"2024-05-14T22:10:58.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027086,1715724658417,-1351.78,0.00012898,2,"2024-05-14T22:10:58.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027087,1715724658426,-7862.11,0.00012898,2,"2024-05-14T22:10:58.426",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027088,1715724658436,-1156.72,0.00012898,2,"2024-05-14T22:10:58.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027089,1715724658445,-901.58,0.00012898,2,"2024-05-14T22:10:58.445",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027090,1715724658455,-500.0,0.00012898,2,"2024-05-14T22:10:58.455",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027091,1715724658465,-1870.13,0.00012898,2,"2024-05-14T22:10:58.465",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027092,1715724658475,-500.0,0.00012898,2,"2024-05-14T22:10:58.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027093,1715724658484,-5392.08,0.00012898,2,"2024-05-14T22:10:58.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027094,1715724658494,-500.0,0.00012898,2,"2024-05-14T22:10:58.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027095,1715724658504,-577.32567064,0.00012898,2,"2024-05-14T22:10:58.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027096,1715724658513,-2209.92,0.00012898,2,"2024-05-14T22:10:58.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027097,1715724658524,-524.90621478,0.00012898,2,"2024-05-14T22:10:58.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027098,1715724658533,-1772.51,0.00012898,2,"2024-05-14T22:10:58.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027099,1715724658543,-522.49212849,0.00012898,2,"2024-05-14T22:10:58.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027100,1715724658552,-1879.2,0.00012898,2,"2024-05-14T22:10:58.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027101,1715724658562,-500.0,0.00012898,2,"2024-05-14T22:10:58.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027102,1715724658574,-2275.35,0.00012898,2,"2024-05-14T22:10:58.574",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027103,1715724658586,-3557.79,0.00012898,2,"2024-05-14T22:10:58.586",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027104,1715724658595,-500.0,0.00012898,2,"2024-05-14T22:10:58.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027105,1715724658604,-1624.09,0.00012898,2,"2024-05-14T22:10:58.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027106,1715724658614,-500.0,0.00012898,2,"2024-05-14T22:10:58.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027107,1715724658625,-500.0,0.00012898,2,"2024-05-14T22:10:58.625",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027108,1715724658635,-500.0,0.00012898,2,"2024-05-14T22:10:58.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027109,1715724658645,-1083.17,0.00012898,2,"2024-05-14T22:10:58.645",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027110,1715724658654,-1702.48,0.00012898,2,"2024-05-14T22:10:58.654",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027111,1715724658664,-2447.83,0.00012898,2,"2024-05-14T22:10:58.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027112,1715724658675,-945.16,0.00012898,2,"2024-05-14T22:10:58.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027113,1715724658684,-8816.12,0.00012898,2,"2024-05-14T22:10:58.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027114,1715724658693,-500.0,0.00012898,2,"2024-05-14T22:10:58.693",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027115,1715724658702,-500.0,0.00012898,2,"2024-05-14T22:10:58.702",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027116,1715724658712,-1222.44,0.00012898,2,"2024-05-14T22:10:58.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027117,1715724658720,-4696.18,0.00012898,2,"2024-05-14T22:10:58.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027118,1715724658730,-500.0,0.00012898,2,"2024-05-14T22:10:58.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027119,1715724658740,-2400.23,0.00012898,2,"2024-05-14T22:10:58.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027120,1715724658750,-500.0,0.00012898,2,"2024-05-14T22:10:58.750",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027121,1715724658759,-692.95,0.00012898,2,"2024-05-14T22:10:58.759",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027122,1715724658769,-6748.73,0.00012898,2,"2024-05-14T22:10:58.769",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027123,1715724658779,-1699.41,0.00012898,2,"2024-05-14T22:10:58.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027124,1715724658788,-803.5,0.00012898,2,"2024-05-14T22:10:58.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027125,1715724658798,-1807.41,0.00012898,2,"2024-05-14T22:10:58.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027126,1715724658807,-7626.02,0.00012898,2,"2024-05-14T22:10:58.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027127,1715724658816,-933.11,0.00012898,2,"2024-05-14T22:10:58.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027128,1715724658826,-577.5,0.00012898,2,"2024-05-14T22:10:58.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027129,1715724658836,-500.0,0.00012898,2,"2024-05-14T22:10:58.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027130,1715724658850,-626.07,0.00012898,2,"2024-05-14T22:10:58.850",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027131,1715724658861,-1534.51,0.00012898,2,"2024-05-14T22:10:58.861",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027132,1715724658870,-2167.15,0.00012898,2,"2024-05-14T22:10:58.870",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027133,1715724658880,-500.0,0.00012898,2,"2024-05-14T22:10:58.880",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027134,1715724658890,-500.0,0.00012898,2,"2024-05-14T22:10:58.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027135,1715724658900,-909.28,0.00012898,2,"2024-05-14T22:10:58.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027136,1715724658910,-500.0,0.00012898,2,"2024-05-14T22:10:58.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027137,1715724658920,-1037.69,0.00012898,2,"2024-05-14T22:10:58.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027138,1715724658929,-1839.61,0.00012898,2,"2024-05-14T22:10:58.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027139,1715724658939,-500.0,0.00012898,2,"2024-05-14T22:10:58.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027140,1715724658949,-18295.23,0.00012898,2,"2024-05-14T22:10:58.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027141,1715724658959,-500.0,0.00012898,2,"2024-05-14T22:10:58.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027142,1715724658969,-500.0,0.00012898,2,"2024-05-14T22:10:58.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027143,1715724658980,-501.46,0.00012898,2,"2024-05-14T22:10:58.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027144,1715724658989,-500.0,0.00012898,2,"2024-05-14T22:10:58.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027145,1715724658999,-500.0,0.00012898,2,"2024-05-14T22:10:58.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027146,1715724659008,-500.0,0.00012898,2,"2024-05-14T22:10:59.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027147,1715724659018,-697.33,0.00012898,2,"2024-05-14T22:10:59.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027148,1715724659028,-500.0,0.00012898,2,"2024-05-14T22:10:59.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027149,1715724659039,-1776.01,0.00012898,2,"2024-05-14T22:10:59.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027150,1715724659048,-500.0,0.00012898,2,"2024-05-14T22:10:59.048",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027151,1715724659058,-649.94,0.00012898,2,"2024-05-14T22:10:59.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027152,1715724659067,-1790.69,0.00012898,2,"2024-05-14T22:10:59.067",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027153,1715724659076,-500.0,0.00012898,2,"2024-05-14T22:10:59.076",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027154,1715724659086,-501.58,0.00012898,2,"2024-05-14T22:10:59.086",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027155,1715724659095,-725.43,0.00012898,2,"2024-05-14T22:10:59.095",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027156,1715724659105,-500.0,0.00012898,2,"2024-05-14T22:10:59.105",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027157,1715724659114,-1447.38,0.00012898,2,"2024-05-14T22:10:59.114",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027158,1715724659123,-26428.79,0.00012898,2,"2024-05-14T22:10:59.123",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027159,1715724659132,-1383.88,0.00012898,2,"2024-05-14T22:10:59.132",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027160,1715724659142,-500.0,0.00012898,2,"2024-05-14T22:10:59.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027161,1715724659152,-500.0,0.00012898,2,"2024-05-14T22:10:59.152",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027162,1715724659162,-500.0,0.00012898,2,"2024-05-14T22:10:59.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027163,1715724659173,-2565.52,0.00012898,2,"2024-05-14T22:10:59.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027164,1715724659182,-879.8,0.00012898,2,"2024-05-14T22:10:59.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027165,1715724659192,-2748.28,0.00012898,2,"2024-05-14T22:10:59.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027166,1715724659201,-500.0,0.00012898,2,"2024-05-14T22:10:59.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027167,1715724659211,-500.0,0.00012898,2,"2024-05-14T22:10:59.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027168,1715724659221,-1811.99,0.00012898,2,"2024-05-14T22:10:59.221",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027169,1715724659230,-972.13,0.00012898,2,"2024-05-14T22:10:59.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027170,1715724659240,-2863.29,0.00012898,2,"2024-05-14T22:10:59.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027171,1715724659250,-8705.11,0.00012898,2,"2024-05-14T22:10:59.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027172,1715724659260,-1100.22,0.00012898,2,"2024-05-14T22:10:59.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027173,1715724659269,-842.55,0.00012898,2,"2024-05-14T22:10:59.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027174,1715724659279,-11571.68,0.00012898,2,"2024-05-14T22:10:59.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027175,1715724659288,-500.0,0.00012898,2,"2024-05-14T22:10:59.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027176,1715724659298,-500.0,0.00012898,2,"2024-05-14T22:10:59.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027177,1715724659307,-3092.21,0.00012898,2,"2024-05-14T22:10:59.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027178,1715724659316,-2785.62,0.00012898,2,"2024-05-14T22:10:59.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027179,1715724659326,-907.36,0.00012898,2,"2024-05-14T22:10:59.326",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027180,1715724659335,-4598.0,0.00012898,2,"2024-05-14T22:10:59.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027181,1715724659344,-194006.7067,0.00012899,2,"2024-05-14T22:10:59.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027182,1715724659353,-196.89576948,0.00012899,2,"2024-05-14T22:10:59.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027183,1715724659363,-151.0,0.00012899,2,"2024-05-14T22:10:59.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027184,1715724659372,-9194.129894,0.00012899,2,"2024-05-14T22:10:59.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027185,1715724659381,-7172.091848,0.000129,2,"2024-05-14T22:10:59.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027186,1715724659390,-260.39182396,0.000129,2,"2024-05-14T22:10:59.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027187,1715724659398,-174.44799409,0.000129,2,"2024-05-14T22:10:59.398",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027188,1715724659407,-1000.0,0.000129,2,"2024-05-14T22:10:59.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027189,1715724659417,-165.77056612,0.000129,2,"2024-05-14T22:10:59.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027190,1715724659426,-1176.45340911,0.000129,2,"2024-05-14T22:10:59.426",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027191,1715724659435,-821.54,0.00012907,2,"2024-05-14T22:10:59.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027192,1715724659445,-182.381,0.00012907,2,"2024-05-14T22:10:59.445",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027193,1715724659454,-973.0,0.00012908,2,"2024-05-14T22:10:59.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027194,1715724659463,-2158.0,0.00012908,2,"2024-05-14T22:10:59.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027195,1715724659472,-1398.0,0.00012908,2,"2024-05-14T22:10:59.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027196,1715724659482,-1261.0,0.00012908,2,"2024-05-14T22:10:59.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027197,1715724659491,-1789.0,0.00012908,2,"2024-05-14T22:10:59.491",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027198,1715724659500,-1226.0,0.00012908,2,"2024-05-14T22:10:59.500",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027199,1715724659510,-661.265,0.00012908,2,"2024-05-14T22:10:59.510",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027200,1715724659520,-422.198,0.00012908,2,"2024-05-14T22:10:59.520",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027201,1715724659530,-721.505,0.00012908,2,"2024-05-14T22:10:59.530",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027202,1715724659540,-440.439,0.00012908,2,"2024-05-14T22:10:59.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027203,1715724659550,-809.0,0.00012908,2,"2024-05-14T22:10:59.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027204,1715724659559,-240.268,0.00012908,2,"2024-05-14T22:10:59.559",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027205,1715724659569,-2433.0,0.00012908,2,"2024-05-14T22:10:59.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027206,1715724659582,-150.512,0.00012908,2,"2024-05-14T22:10:59.582",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027207,1715724659592,-152.114,0.00012908,2,"2024-05-14T22:10:59.592",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027208,1715724659601,-1646.0,0.00012908,2,"2024-05-14T22:10:59.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027209,1715724659610,-215.0,0.00012908,2,"2024-05-14T22:10:59.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027210,1715724659621,-3156.0,0.00012908,2,"2024-05-14T22:10:59.621",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027211,1715724659630,-445.942,0.00012908,2,"2024-05-14T22:10:59.630",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027212,1715724659638,-1138.0,0.00012908,2,"2024-05-14T22:10:59.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027213,1715724659647,-37831.0,0.00012908,2,"2024-05-14T22:10:59.647",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027214,1715724659656,-290.468,0.00012908,2,"2024-05-14T22:10:59.656",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027215,1715724659666,-5749.0,0.00012908,2,"2024-05-14T22:10:59.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027216,1715724659676,-5911.0,0.00012908,2,"2024-05-14T22:10:59.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027217,1715724659686,-1103.0,0.00012908,2,"2024-05-14T22:10:59.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027218,1715724659695,-2067.41781312,0.00012968,2,"2024-05-14T22:10:59.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027219,1715724659704,-880.69981551,0.00012968,2,"2024-05-14T22:10:59.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027220,1715724659714,-156.86319334,0.00012968,2,"2024-05-14T22:10:59.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027221,1715724659723,-269.43582416,0.00012984,2,"2024-05-14T22:10:59.723",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027222,1715724659732,-353383.26564626,0.00012993,2,"2024-05-14T22:10:59.732",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027223,1715724659741,-1765.21,0.00012993,2,"2024-05-14T22:10:59.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027224,1715724659753,-804.3,0.00012993,2,"2024-05-14T22:10:59.753",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027225,1715724659762,-901.58,0.00012993,2,"2024-05-14T22:10:59.762",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027226,1715724659773,-5392.08,0.00012993,2,"2024-05-14T22:10:59.773",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027227,1715724659782,-1879.2,0.00012993,2,"2024-05-14T22:10:59.782",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027228,1715724659791,-2447.83,0.00012993,2,"2024-05-14T22:10:59.791",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027229,1715724659908,-4696.18,0.00012993,2,"2024-05-14T22:10:59.908",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027230,1715724659919,-2400.23,0.00012993,2,"2024-05-14T22:10:59.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027231,1715724659929,-1807.41,0.00012993,2,"2024-05-14T22:10:59.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027232,1715724659939,-577.5,0.00012993,2,"2024-05-14T22:10:59.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027233,1715724659949,-1534.51,0.00012993,2,"2024-05-14T22:10:59.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027234,1715724659959,-2167.15,0.00012993,2,"2024-05-14T22:10:59.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027235,1715724659969,-500.0,0.00012993,2,"2024-05-14T22:10:59.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027236,1715724659979,-18295.23,0.00012993,2,"2024-05-14T22:10:59.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027237,1715724659988,-500.0,0.00012993,2,"2024-05-14T22:10:59.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027238,1715724659997,-501.46,0.00012993,2,"2024-05-14T22:10:59.997",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027239,1715724660007,-697.33,0.00012993,2,"2024-05-14T22:11:00.007",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027240,1715724660016,-1776.01,0.00012993,2,"2024-05-14T22:11:00.016",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027241,1715724660026,-725.43,0.00012993,2,"2024-05-14T22:11:00.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027242,1715724660035,-151.0,0.00012993,2,"2024-05-14T22:11:00.035",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027243,1715724660044,-151.0,0.00012993,2,"2024-05-14T22:11:00.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027244,1715724660054,-26428.79,0.00012993,2,"2024-05-14T22:11:00.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027245,1715724660063,-151.0,0.00012993,2,"2024-05-14T22:11:00.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027246,1715724660073,-440.6025,0.00012993,2,"2024-05-14T22:11:00.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027247,1715724660082,-2565.52,0.00012993,2,"2024-05-14T22:11:00.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027248,1715724660091,-440.6025,0.00012993,2,"2024-05-14T22:11:00.091",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027249,1715724660101,-434.884335,0.00012993,2,"2024-05-14T22:11:00.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027250,1715724660110,-151.0,0.00012993,2,"2024-05-14T22:11:00.110",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027251,1715724660119,-434.884335,0.00012993,2,"2024-05-14T22:11:00.119",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027252,1715724660128,-1444.522271,0.00012993,2,"2024-05-14T22:11:00.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027253,1715724660138,-1444.522271,0.00012993,2,"2024-05-14T22:11:00.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027254,1715724660147,-2785.62,0.00012993,2,"2024-05-14T22:11:00.147",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027255,1715724660156,-821.54,0.00012993,2,"2024-05-14T22:11:00.156",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027256,1715724660166,-821.54,0.00012993,2,"2024-05-14T22:11:00.166",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027257,1715724660177,-907.36,0.00012993,2,"2024-05-14T22:11:00.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027258,1715724660187,-4598.0,0.00012993,2,"2024-05-14T22:11:00.187",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027259,1715724660196,-1063.06077755,0.00012994,2,"2024-05-14T22:11:00.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027260,1715724660205,-575.25,0.00012994,2,"2024-05-14T22:11:00.205",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027261,1715724660215,-1625.41,0.00012994,2,"2024-05-14T22:11:00.215",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027262,1715724660225,-2080.12,0.00012994,2,"2024-05-14T22:11:00.225",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027263,1715724660234,-500.0,0.00012994,2,"2024-05-14T22:11:00.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027264,1715724660244,-500.0,0.00012994,2,"2024-05-14T22:11:00.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027265,1715724660254,-1554.67,0.00012994,2,"2024-05-14T22:11:00.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027266,1715724660264,-1554.67,0.00012994,2,"2024-05-14T22:11:00.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027267,1715724660273,-1806.91,0.00012994,2,"2024-05-14T22:11:00.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027268,1715724660283,-500.0,0.00012994,2,"2024-05-14T22:11:00.283",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027269,1715724660292,-500.0,0.00012994,2,"2024-05-14T22:11:00.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027270,1715724660301,-500.0,0.00012994,2,"2024-05-14T22:11:00.301",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027271,1715724660312,-500.0,0.00012994,2,"2024-05-14T22:11:00.312",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027272,1715724660322,-604.54,0.00012994,2,"2024-05-14T22:11:00.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027273,1715724660331,-500.0,0.00012994,2,"2024-05-14T22:11:00.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027274,1715724660340,-500.0,0.00012994,2,"2024-05-14T22:11:00.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027275,1715724660350,-500.0,0.00012994,2,"2024-05-14T22:11:00.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027276,1715724660359,-500.0,0.00012994,2,"2024-05-14T22:11:00.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027277,1715724660368,-3539.09,0.00012994,2,"2024-05-14T22:11:00.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027278,1715724660378,-511.23053625,0.00012994,2,"2024-05-14T22:11:00.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027279,1715724660387,-500.0,0.00012994,2,"2024-05-14T22:11:00.387",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027280,1715724660396,-1489.85,0.00012994,2,"2024-05-14T22:11:00.396",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027281,1715724660405,-500.0,0.00012994,2,"2024-05-14T22:11:00.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027282,1715724660414,-500.0,0.00012994,2,"2024-05-14T22:11:00.414",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027283,1715724660424,-500.0,0.00012994,2,"2024-05-14T22:11:00.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027284,1715724660433,-500.0,0.00012994,2,"2024-05-14T22:11:00.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027285,1715724660443,-2238.49,0.00012994,2,"2024-05-14T22:11:00.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027286,1715724660451,-500.0,0.00012994,2,"2024-05-14T22:11:00.451",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027287,1715724660461,-500.0,0.00012994,2,"2024-05-14T22:11:00.461",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027288,1715724660470,-500.0,0.00012994,2,"2024-05-14T22:11:00.470",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027289,1715724660479,-1613.13,0.00012994,2,"2024-05-14T22:11:00.479",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027290,1715724660489,-368.24,0.00012994,2,"2024-05-14T22:11:00.489",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027291,1715724660498,-500.0,0.00012994,2,"2024-05-14T22:11:00.498",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027292,1715724660508,-580.53,0.00012994,2,"2024-05-14T22:11:00.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027293,1715724660518,-580.53,0.00012994,2,"2024-05-14T22:11:00.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027294,1715724660528,-500.0,0.00012994,2,"2024-05-14T22:11:00.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027295,1715724660539,-1708.17,0.00012994,2,"2024-05-14T22:11:00.539",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027296,1715724660549,-495.44,0.00012994,2,"2024-05-14T22:11:00.549",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027297,1715724660558,-500.0,0.00012994,2,"2024-05-14T22:11:00.558",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027298,1715724660568,-500.0,0.00012994,2,"2024-05-14T22:11:00.568",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027299,1715724660583,-500.0,0.00012994,2,"2024-05-14T22:11:00.583",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027300,1715724660592,-1228.22,0.00012994,2,"2024-05-14T22:11:00.592",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027301,1715724660602,-500.0,0.00012994,2,"2024-05-14T22:11:00.602",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027302,1715724660612,-500.0,0.00012994,2,"2024-05-14T22:11:00.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027303,1715724660625,-500.0,0.00012994,2,"2024-05-14T22:11:00.625",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027304,1715724660636,-500.0,0.00012994,2,"2024-05-14T22:11:00.636",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027305,1715724660646,-566.59,0.00012994,2,"2024-05-14T22:11:00.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027306,1715724660656,-500.0,0.00012994,2,"2024-05-14T22:11:00.656",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027307,1715724660667,-500.0,0.00012994,2,"2024-05-14T22:11:00.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027308,1715724660678,-500.0,0.00012994,2,"2024-05-14T22:11:00.678",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027309,1715724660688,-500.0,0.00012994,2,"2024-05-14T22:11:00.688",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027310,1715724660699,-500.0,0.00012994,2,"2024-05-14T22:11:00.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027311,1715724660708,-500.0,0.00012994,2,"2024-05-14T22:11:00.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027312,1715724660718,-1096.35,0.00012994,2,"2024-05-14T22:11:00.718",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027313,1715724660729,-1096.35,0.00012994,2,"2024-05-14T22:11:00.729",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027314,1715724660738,-500.0,0.00012994,2,"2024-05-14T22:11:00.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027315,1715724660749,-500.0,0.00012994,2,"2024-05-14T22:11:00.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027316,1715724660759,-1472.95,0.00012994,2,"2024-05-14T22:11:00.759",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027317,1715724660767,-1472.95,0.00012994,2,"2024-05-14T22:11:00.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027318,1715724660778,-500.0,0.00012994,2,"2024-05-14T22:11:00.778",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027319,1715724660788,-500.0,0.00012994,2,"2024-05-14T22:11:00.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027320,1715724660799,-2403.36,0.00012994,2,"2024-05-14T22:11:00.799",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027321,1715724660810,-1897.82,0.00012994,2,"2024-05-14T22:11:00.810",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027322,1715724660821,-500.0,0.00012994,2,"2024-05-14T22:11:00.821",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027323,1715724660831,-500.0,0.00012994,2,"2024-05-14T22:11:00.831",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027324,1715724660841,-687.11,0.00012994,2,"2024-05-14T22:11:00.841",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027325,1715724660852,-687.11,0.00012994,2,"2024-05-14T22:11:00.852",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027326,1715724660863,-575.35,0.00012994,2,"2024-05-14T22:11:00.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027327,1715724660874,-530.93189907,0.00012994,2,"2024-05-14T22:11:00.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027328,1715724660883,-1298.92,0.00012994,2,"2024-05-14T22:11:00.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027329,1715724660894,-3089.61,0.00012994,2,"2024-05-14T22:11:00.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027330,1715724660906,-3089.61,0.00012994,2,"2024-05-14T22:11:00.906",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027331,1715724660916,-1920.5,0.00012994,2,"2024-05-14T22:11:00.916",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027332,1715724660927,-1177.37,0.00012994,2,"2024-05-14T22:11:00.927",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027333,1715724660936,-1177.37,0.00012994,2,"2024-05-14T22:11:00.936",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027334,1715724660948,-500.0,0.00012994,2,"2024-05-14T22:11:00.948",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027335,1715724660959,-2269.81,0.00012994,2,"2024-05-14T22:11:00.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027336,1715724660970,-2194.85,0.00012994,2,"2024-05-14T22:11:00.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027337,1715724660981,-500.0,0.00012994,2,"2024-05-14T22:11:00.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027338,1715724660992,-500.0,0.00012994,2,"2024-05-14T22:11:00.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027339,1715724661001,-1546.23,0.00012994,2,"2024-05-14T22:11:01.001",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027340,1715724661012,-1984.75,0.00012994,2,"2024-05-14T22:11:01.012",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027341,1715724661023,-1984.75,0.00012994,2,"2024-05-14T22:11:01.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027342,1715724661032,-500.0,0.00012994,2,"2024-05-14T22:11:01.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027343,1715724661045,-500.0,0.00012994,2,"2024-05-14T22:11:01.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027344,1715724661055,-2261.25,0.00012994,2,"2024-05-14T22:11:01.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027345,1715724661065,-500.0,0.00012994,2,"2024-05-14T22:11:01.065",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027346,1715724661075,-500.0,0.00012994,2,"2024-05-14T22:11:01.075",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027347,1715724661086,-2322.35,0.00012994,2,"2024-05-14T22:11:01.086",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027348,1715724661095,-500.0,0.00012994,2,"2024-05-14T22:11:01.095",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027349,1715724661104,-500.0,0.00012994,2,"2024-05-14T22:11:01.104",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027350,1715724661114,-2170.4,0.00012994,2,"2024-05-14T22:11:01.114",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027351,1715724661123,-500.0,0.00012994,2,"2024-05-14T22:11:01.123",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027352,1715724661133,-500.0,0.00012994,2,"2024-05-14T22:11:01.133",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027353,1715724661142,-500.0,0.00012994,2,"2024-05-14T22:11:01.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027354,1715724661152,-500.0,0.00012994,2,"2024-05-14T22:11:01.152",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027355,1715724661162,-744.62,0.00012994,2,"2024-05-14T22:11:01.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027356,1715724661171,-744.62,0.00012994,2,"2024-05-14T22:11:01.171",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027357,1715724661181,-500.0,0.00012994,2,"2024-05-14T22:11:01.181",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027358,1715724661190,-2504.43,0.00012994,2,"2024-05-14T22:11:01.190",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027359,1715724661200,-721.08,0.00012994,2,"2024-05-14T22:11:01.200",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027360,1715724661209,-721.08,0.00012994,2,"2024-05-14T22:11:01.209",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027361,1715724661219,-500.0,0.00012994,2,"2024-05-14T22:11:01.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027362,1715724661229,-281.79967827,0.00012994,2,"2024-05-14T22:11:01.229",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027363,1715724661238,-500.0,0.00012994,2,"2024-05-14T22:11:01.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027364,1715724661248,-500.0,0.00012994,2,"2024-05-14T22:11:01.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027365,1715724661257,-2553.1,0.00012994,2,"2024-05-14T22:11:01.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027366,1715724661267,-2674.47,0.00012994,2,"2024-05-14T22:11:01.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027367,1715724661276,-2674.47,0.00012994,2,"2024-05-14T22:11:01.276",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027368,1715724661286,-500.0,0.00012994,2,"2024-05-14T22:11:01.286",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027369,1715724661294,-500.0,0.00012994,2,"2024-05-14T22:11:01.294",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027370,1715724661303,-1126.26,0.00012994,2,"2024-05-14T22:11:01.303",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027371,1715724661312,-1126.26,0.00012994,2,"2024-05-14T22:11:01.312",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027372,1715724661322,-500.0,0.00012994,2,"2024-05-14T22:11:01.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027373,1715724661331,-500.0,0.00012994,2,"2024-05-14T22:11:01.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027374,1715724661340,-1231.32,0.00012994,2,"2024-05-14T22:11:01.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027375,1715724661351,-1153.79,0.00012994,2,"2024-05-14T22:11:01.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027376,1715724661361,-1153.79,0.00012994,2,"2024-05-14T22:11:01.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027377,1715724661371,-2570.99,0.00012994,2,"2024-05-14T22:11:01.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027378,1715724661381,-2570.99,0.00012994,2,"2024-05-14T22:11:01.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027379,1715724661390,-500.0,0.00012994,2,"2024-05-14T22:11:01.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027380,1715724661400,-500.0,0.00012994,2,"2024-05-14T22:11:01.400",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027381,1715724661410,-500.0,0.00012994,2,"2024-05-14T22:11:01.410",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027382,1715724661420,-500.0,0.00012994,2,"2024-05-14T22:11:01.420",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027383,1715724661429,-808.58,0.00012994,2,"2024-05-14T22:11:01.429",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027384,1715724661438,-808.58,0.00012994,2,"2024-05-14T22:11:01.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027385,1715724661448,-500.0,0.00012994,2,"2024-05-14T22:11:01.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027386,1715724661457,-500.0,0.00012994,2,"2024-05-14T22:11:01.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027387,1715724661467,-1732.28,0.00012994,2,"2024-05-14T22:11:01.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027388,1715724661476,-1732.28,0.00012994,2,"2024-05-14T22:11:01.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027389,1715724661485,-500.0,0.00012994,2,"2024-05-14T22:11:01.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027390,1715724661495,-607.77,0.00012994,2,"2024-05-14T22:11:01.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027391,1715724661504,-607.77,0.00012994,2,"2024-05-14T22:11:01.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027392,1715724661513,-859.63,0.00012994,2,"2024-05-14T22:11:01.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027393,1715724661522,-859.63,0.00012994,2,"2024-05-14T22:11:01.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027394,1715724661531,-1351.72,0.00012994,2,"2024-05-14T22:11:01.531",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027395,1715724661541,-2525.19,0.00012994,2,"2024-05-14T22:11:01.541",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027396,1715724661552,-2525.19,0.00012994,2,"2024-05-14T22:11:01.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027397,1715724661561,-884.19,0.00012994,2,"2024-05-14T22:11:01.561",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027398,1715724661571,-884.19,0.00012994,2,"2024-05-14T22:11:01.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027399,1715724661584,-1299.99,0.00012994,2,"2024-05-14T22:11:01.584",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027400,1715724661593,-1299.99,0.00012994,2,"2024-05-14T22:11:01.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027401,1715724661603,-1469.92,0.00012994,2,"2024-05-14T22:11:01.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027402,1715724661611,-917.04,0.00012994,2,"2024-05-14T22:11:01.611",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027403,1715724661623,-500.0,0.00012994,2,"2024-05-14T22:11:01.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027404,1715724661632,-917.04,0.00012994,2,"2024-05-14T22:11:01.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027405,1715724661641,-500.0,0.00012994,2,"2024-05-14T22:11:01.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027406,1715724661650,-631.06,0.00012994,2,"2024-05-14T22:11:01.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027407,1715724661662,-1977.07,0.00012994,2,"2024-05-14T22:11:01.662",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027408,1715724661672,-631.06,0.00012994,2,"2024-05-14T22:11:01.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027409,1715724661681,-2035.47,0.00012994,2,"2024-05-14T22:11:01.681",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027410,1715724661690,-2035.47,0.00012994,2,"2024-05-14T22:11:01.690",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027411,1715724661700,-1038.82,0.00012994,2,"2024-05-14T22:11:01.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027412,1715724661814,-1038.82,0.00012994,2,"2024-05-14T22:11:01.814",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027413,1715724661824,-2981.81,0.00012994,2,"2024-05-14T22:11:01.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027414,1715724661834,-2981.81,0.00012994,2,"2024-05-14T22:11:01.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027415,1715724661844,-907.8,0.00012994,2,"2024-05-14T22:11:01.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027416,1715724661853,-907.8,0.00012994,2,"2024-05-14T22:11:01.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027417,1715724661863,-533.9,0.00012994,2,"2024-05-14T22:11:01.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027418,1715724661873,-533.9,0.00012994,2,"2024-05-14T22:11:01.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027419,1715724661884,-1476.64,0.00012994,2,"2024-05-14T22:11:01.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027420,1715724661896,-1765.21,0.00012994,2,"2024-05-14T22:11:01.896",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027421,1715724661907,-1765.21,0.00012994,2,"2024-05-14T22:11:01.907",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027422,1715724661917,-762.69,0.00012994,2,"2024-05-14T22:11:01.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027423,1715724661928,-762.69,0.00012994,2,"2024-05-14T22:11:01.928",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027424,1715724661937,-949.16,0.00012994,2,"2024-05-14T22:11:01.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027425,1715724661947,-949.16,0.00012994,2,"2024-05-14T22:11:01.947",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027426,1715724661956,-1574.38,0.00012994,2,"2024-05-14T22:11:01.956",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027427,1715724661966,-804.3,0.00012994,2,"2024-05-14T22:11:01.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027428,1715724661975,-804.3,0.00012994,2,"2024-05-14T22:11:01.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027429,1715724661984,-1297.61,0.00012994,2,"2024-05-14T22:11:01.984",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027430,1715724661993,-2517.6,0.00012994,2,"2024-05-14T22:11:01.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027431,1715724662003,-2517.6,0.00012994,2,"2024-05-14T22:11:02.003",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027432,1715724662012,-500.0,0.00012994,2,"2024-05-14T22:11:02.012",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027433,1715724662021,-500.0,0.00012994,2,"2024-05-14T22:11:02.021",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027434,1715724662031,-1351.78,0.00012994,2,"2024-05-14T22:11:02.031",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027435,1715724662041,-1351.78,0.00012994,2,"2024-05-14T22:11:02.041",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027436,1715724662050,-1730.62,0.00012994,2,"2024-05-14T22:11:02.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027437,1715724662059,-1156.72,0.00012994,2,"2024-05-14T22:11:02.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027438,1715724662069,-7862.11,0.00012994,2,"2024-05-14T22:11:02.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027439,1715724662078,-7862.11,0.00012994,2,"2024-05-14T22:11:02.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027440,1715724662088,-1156.72,0.00012994,2,"2024-05-14T22:11:02.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027441,1715724662098,-901.58,0.00012994,2,"2024-05-14T22:11:02.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027442,1715724662107,-901.58,0.00012994,2,"2024-05-14T22:11:02.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027443,1715724662117,-2900.41,0.00012994,2,"2024-05-14T22:11:02.117",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027444,1715724662126,-500.0,0.00012994,2,"2024-05-14T22:11:02.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027445,1715724662136,-356.57906999,0.00012994,2,"2024-05-14T22:11:02.136",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027446,1715724662145,-1870.13,0.00012994,2,"2024-05-14T22:11:02.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027447,1715724662155,-1870.13,0.00012994,2,"2024-05-14T22:11:02.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027448,1715724662164,-500.0,0.00012994,2,"2024-05-14T22:11:02.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027449,1715724662174,-508.0243357,0.00012994,2,"2024-05-14T22:11:02.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027450,1715724662183,-5392.08,0.00012994,2,"2024-05-14T22:11:02.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027451,1715724662193,-5392.08,0.00012994,2,"2024-05-14T22:11:02.193",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027452,1715724662203,-2838.68,0.00012994,2,"2024-05-14T22:11:02.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027453,1715724662214,-500.0,0.00012994,2,"2024-05-14T22:11:02.214",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027454,1715724662224,-500.0,0.00012994,2,"2024-05-14T22:11:02.224",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027455,1715724662233,-2209.92,0.00012994,2,"2024-05-14T22:11:02.233",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027456,1715724662244,-2209.92,0.00012994,2,"2024-05-14T22:11:02.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027457,1715724662253,-1879.2,0.00012994,2,"2024-05-14T22:11:02.253",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027458,1715724662264,-1772.51,0.00012994,2,"2024-05-14T22:11:02.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027459,1715724662275,-1879.2,0.00012994,2,"2024-05-14T22:11:02.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027460,1715724662284,-1772.51,0.00012994,2,"2024-05-14T22:11:02.284",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027461,1715724662295,-500.0,0.00012994,2,"2024-05-14T22:11:02.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027462,1715724662305,-500.0,0.00012994,2,"2024-05-14T22:11:02.305",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027463,1715724662315,-2275.35,0.00012994,2,"2024-05-14T22:11:02.315",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027464,1715724662324,-2275.35,0.00012994,2,"2024-05-14T22:11:02.324",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027465,1715724662333,-3557.79,0.00012994,2,"2024-05-14T22:11:02.333",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027466,1715724662342,-3557.79,0.00012994,2,"2024-05-14T22:11:02.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027467,1715724662351,-500.0,0.00012994,2,"2024-05-14T22:11:02.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027468,1715724662361,-500.0,0.00012994,2,"2024-05-14T22:11:02.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027469,1715724662371,-580.03,0.00012994,2,"2024-05-14T22:11:02.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027470,1715724662380,-1624.09,0.00012994,2,"2024-05-14T22:11:02.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027471,1715724662390,-1624.09,0.00012994,2,"2024-05-14T22:11:02.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027472,1715724662399,-500.0,0.00012994,2,"2024-05-14T22:11:02.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027473,1715724662408,-500.0,0.00012994,2,"2024-05-14T22:11:02.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027474,1715724662418,-1557.29,0.00012994,2,"2024-05-14T22:11:02.418",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027475,1715724662427,-500.0,0.00012994,2,"2024-05-14T22:11:02.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027476,1715724662436,-500.0,0.00012994,2,"2024-05-14T22:11:02.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027477,1715724662446,-500.0,0.00012994,2,"2024-05-14T22:11:02.446",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027478,1715724662457,-500.0,0.00012994,2,"2024-05-14T22:11:02.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027479,1715724662468,-1083.17,0.00012994,2,"2024-05-14T22:11:02.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027480,1715724662478,-1083.17,0.00012994,2,"2024-05-14T22:11:02.478",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027481,1715724662490,-1702.48,0.00012994,2,"2024-05-14T22:11:02.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027482,1715724662499,-1702.48,0.00012994,2,"2024-05-14T22:11:02.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027483,1715724662509,-2447.83,0.00012994,2,"2024-05-14T22:11:02.509",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027484,1715724662520,-945.16,0.00012994,2,"2024-05-14T22:11:02.520",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027485,1715724662529,-2080.43,0.00012994,2,"2024-05-14T22:11:02.529",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027486,1715724662539,-8816.12,0.00012994,2,"2024-05-14T22:11:02.539",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027487,1715724662548,-2447.83,0.00012994,2,"2024-05-14T22:11:02.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027488,1715724662558,-8816.12,0.00012994,2,"2024-05-14T22:11:02.558",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027489,1715724662567,-945.16,0.00012994,2,"2024-05-14T22:11:02.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027490,1715724662581,-500.0,0.00012994,2,"2024-05-14T22:11:02.581",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027491,1715724662591,-500.0,0.00012994,2,"2024-05-14T22:11:02.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027492,1715724662601,-500.0,0.00012994,2,"2024-05-14T22:11:02.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027493,1715724662610,-500.0,0.00012994,2,"2024-05-14T22:11:02.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027494,1715724662621,-1222.44,0.00012994,2,"2024-05-14T22:11:02.621",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027495,1715724662631,-1222.44,0.00012994,2,"2024-05-14T22:11:02.631",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027496,1715724662641,-500.0,0.00012994,2,"2024-05-14T22:11:02.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027497,1715724662652,-500.0,0.00012994,2,"2024-05-14T22:11:02.652",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027498,1715724662662,-4696.18,0.00012994,2,"2024-05-14T22:11:02.662",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027499,1715724662672,-500.0,0.00012994,2,"2024-05-14T22:11:02.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027500,1715724662681,-4696.18,0.00012994,2,"2024-05-14T22:11:02.681",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027501,1715724662690,-222.87,0.00012994,2,"2024-05-14T22:11:02.690",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027502,1715724662700,-2400.23,0.00012994,2,"2024-05-14T22:11:02.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027503,1715724662711,-692.95,0.00012994,2,"2024-05-14T22:11:02.711",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027504,1715724662722,-2400.23,0.00012994,2,"2024-05-14T22:11:02.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027505,1715724662732,-692.95,0.00012994,2,"2024-05-14T22:11:02.732",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027506,1715724662741,-6748.73,0.00012994,2,"2024-05-14T22:11:02.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027507,1715724662752,-2685.89,0.00012994,2,"2024-05-14T22:11:02.752",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027508,1715724662761,-6748.73,0.00012994,2,"2024-05-14T22:11:02.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027509,1715724662770,-1699.41,0.00012994,2,"2024-05-14T22:11:02.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027510,1715724662779,-1699.41,0.00012994,2,"2024-05-14T22:11:02.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027511,1715724662788,-803.5,0.00012994,2,"2024-05-14T22:11:02.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027512,1715724662797,-803.5,0.00012994,2,"2024-05-14T22:11:02.797",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027513,1715724662806,-1807.41,0.00012994,2,"2024-05-14T22:11:02.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027514,1715724662815,-7626.02,0.00012994,2,"2024-05-14T22:11:02.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027515,1715724662824,-1807.41,0.00012994,2,"2024-05-14T22:11:02.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027516,1715724662833,-7626.02,0.00012994,2,"2024-05-14T22:11:02.833",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027517,1715724662842,-933.11,0.00012994,2,"2024-05-14T22:11:02.842",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027518,1715724662851,-933.11,0.00012994,2,"2024-05-14T22:11:02.851",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027519,1715724662860,-577.5,0.00012994,2,"2024-05-14T22:11:02.860",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027520,1715724662869,-577.5,0.00012994,2,"2024-05-14T22:11:02.869",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027521,1715724662879,-500.0,0.00012994,2,"2024-05-14T22:11:02.879",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027522,1715724662889,-500.0,0.00012994,2,"2024-05-14T22:11:02.889",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027523,1715724662899,-626.07,0.00012994,2,"2024-05-14T22:11:02.899",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027524,1715724662911,-626.07,0.00012994,2,"2024-05-14T22:11:02.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027525,1715724662922,-1534.51,0.00012994,2,"2024-05-14T22:11:02.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027526,1715724662932,-1534.51,0.00012994,2,"2024-05-14T22:11:02.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027527,1715724662941,-2167.15,0.00012994,2,"2024-05-14T22:11:02.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027528,1715724662954,-500.0,0.00012994,2,"2024-05-14T22:11:02.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027529,1715724662966,-2167.15,0.00012994,2,"2024-05-14T22:11:02.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027530,1715724662976,-500.0,0.00012994,2,"2024-05-14T22:11:02.976",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027531,1715724662986,-500.0,0.00012994,2,"2024-05-14T22:11:02.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027532,1715724662995,-500.0,0.00012994,2,"2024-05-14T22:11:02.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027533,1715724663004,-909.28,0.00012994,2,"2024-05-14T22:11:03.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027534,1715724663014,-909.28,0.00012994,2,"2024-05-14T22:11:03.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027535,1715724663023,-500.0,0.00012994,2,"2024-05-14T22:11:03.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027536,1715724663032,-500.0,0.00012994,2,"2024-05-14T22:11:03.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027537,1715724663043,-1037.69,0.00012994,2,"2024-05-14T22:11:03.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027538,1715724663052,-1037.69,0.00012994,2,"2024-05-14T22:11:03.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027539,1715724663061,-1839.61,0.00012994,2,"2024-05-14T22:11:03.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027540,1715724663071,-1839.61,0.00012994,2,"2024-05-14T22:11:03.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027541,1715724663081,-500.0,0.00012994,2,"2024-05-14T22:11:03.081",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027542,1715724663091,-500.0,0.00012994,2,"2024-05-14T22:11:03.091",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027543,1715724663101,-18295.23,0.00012994,2,"2024-05-14T22:11:03.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027544,1715724663112,-18295.23,0.00012994,2,"2024-05-14T22:11:03.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027545,1715724663122,-1123.067257,0.00012994,2,"2024-05-14T22:11:03.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027546,1715724663131,-500.0,0.00012994,2,"2024-05-14T22:11:03.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027547,1715724663141,-500.0,0.00012994,2,"2024-05-14T22:11:03.141",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027548,1715724663150,-500.0,0.00012994,2,"2024-05-14T22:11:03.150",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027549,1715724663160,-500.0,0.00012994,2,"2024-05-14T22:11:03.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027550,1715724663170,-1123.067257,0.00012994,2,"2024-05-14T22:11:03.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027551,1715724663180,-501.46,0.00012994,2,"2024-05-14T22:11:03.180",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027552,1715724663189,-500.0,0.00012994,2,"2024-05-14T22:11:03.189",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027553,1715724663199,-501.46,0.00012994,2,"2024-05-14T22:11:03.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027554,1715724663208,-500.0,0.00012994,2,"2024-05-14T22:11:03.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027555,1715724663218,-500.0,0.00012994,2,"2024-05-14T22:11:03.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027556,1715724663227,-500.0,0.00012994,2,"2024-05-14T22:11:03.227",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027557,1715724663237,-500.0,0.00012994,2,"2024-05-14T22:11:03.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027558,1715724663246,-500.0,0.00012994,2,"2024-05-14T22:11:03.246",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027559,1715724663257,-697.33,0.00012994,2,"2024-05-14T22:11:03.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027560,1715724663268,-500.0,0.00012994,2,"2024-05-14T22:11:03.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027561,1715724663279,-697.33,0.00012994,2,"2024-05-14T22:11:03.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027562,1715724663289,-500.0,0.00012994,2,"2024-05-14T22:11:03.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027563,1715724663299,-500.0,0.00012994,2,"2024-05-14T22:11:03.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027564,1715724663308,-500.0,0.00012994,2,"2024-05-14T22:11:03.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027565,1715724663318,-1776.01,0.00012994,2,"2024-05-14T22:11:03.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027566,1715724663327,-1776.01,0.00012994,2,"2024-05-14T22:11:03.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027567,1715724663337,-649.94,0.00012994,2,"2024-05-14T22:11:03.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027568,1715724663346,-649.94,0.00012994,2,"2024-05-14T22:11:03.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027569,1715724663356,-1790.69,0.00012994,2,"2024-05-14T22:11:03.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027570,1715724663365,-1790.69,0.00012994,2,"2024-05-14T22:11:03.365",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027571,1715724663375,-500.0,0.00012994,2,"2024-05-14T22:11:03.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027572,1715724663385,-500.0,0.00012994,2,"2024-05-14T22:11:03.385",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027573,1715724663395,-501.58,0.00012994,2,"2024-05-14T22:11:03.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027574,1715724663405,-501.58,0.00012994,2,"2024-05-14T22:11:03.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027575,1715724663415,-725.43,0.00012994,2,"2024-05-14T22:11:03.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027576,1715724663425,-725.43,0.00012994,2,"2024-05-14T22:11:03.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027577,1715724663435,-577.28679863,0.00012994,2,"2024-05-14T22:11:03.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027578,1715724663445,-151.0,0.00012994,2,"2024-05-14T22:11:03.445",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027579,1715724663454,-1447.38,0.00012994,2,"2024-05-14T22:11:03.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027580,1715724663572,-1447.38,0.00012994,2,"2024-05-14T22:11:03.572",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027581,1715724663588,-26428.79,0.00012994,2,"2024-05-14T22:11:03.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027582,1715724663598,-1383.88,0.00012994,2,"2024-05-14T22:11:03.598",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027583,1715724663607,-26428.79,0.00012994,2,"2024-05-14T22:11:03.607",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027584,1715724663618,-1383.88,0.00012994,2,"2024-05-14T22:11:03.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027585,1715724663628,-500.0,0.00012994,2,"2024-05-14T22:11:03.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027586,1715724663639,-500.0,0.00012994,2,"2024-05-14T22:11:03.639",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027587,1715724663649,-500.0,0.00012994,2,"2024-05-14T22:11:03.649",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027588,1715724663661,-500.0,0.00012994,2,"2024-05-14T22:11:03.661",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027589,1715724663672,-500.0,0.00012994,2,"2024-05-14T22:11:03.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027590,1715724663686,-611.84884379,0.00012994,2,"2024-05-14T22:11:03.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027591,1715724663696,-2565.52,0.00012994,2,"2024-05-14T22:11:03.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027592,1715724663706,-2565.52,0.00012994,2,"2024-05-14T22:11:03.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027593,1715724663716,-879.8,0.00012994,2,"2024-05-14T22:11:03.716",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027594,1715724663725,-879.8,0.00012994,2,"2024-05-14T22:11:03.725",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027595,1715724663735,-2748.28,0.00012994,2,"2024-05-14T22:11:03.735",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027596,1715724663744,-2748.28,0.00012994,2,"2024-05-14T22:11:03.744",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027597,1715724663754,-500.0,0.00012994,2,"2024-05-14T22:11:03.754",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027598,1715724663764,-500.0,0.00012994,2,"2024-05-14T22:11:03.764",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027599,1715724663773,-500.0,0.00012994,2,"2024-05-14T22:11:03.773",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027600,1715724663784,-500.0,0.00012994,2,"2024-05-14T22:11:03.784",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027601,1715724663794,-1811.99,0.00012994,2,"2024-05-14T22:11:03.794",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027602,1715724663804,-972.13,0.00012994,2,"2024-05-14T22:11:03.804",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027603,1715724663813,-1811.99,0.00012994,2,"2024-05-14T22:11:03.813",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027604,1715724663823,-972.13,0.00012994,2,"2024-05-14T22:11:03.823",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027605,1715724663833,-2863.29,0.00012994,2,"2024-05-14T22:11:03.833",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027606,1715724663843,-2863.29,0.00012994,2,"2024-05-14T22:11:03.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027607,1715724663853,-500.0,0.00012994,2,"2024-05-14T22:11:03.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027608,1715724663862,-8705.11,0.00012994,2,"2024-05-14T22:11:03.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027609,1715724663872,-8705.11,0.00012994,2,"2024-05-14T22:11:03.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027610,1715724663882,-1100.22,0.00012994,2,"2024-05-14T22:11:03.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027611,1715724663891,-1100.22,0.00012994,2,"2024-05-14T22:11:03.891",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027612,1715724663901,-842.55,0.00012994,2,"2024-05-14T22:11:03.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027613,1715724663910,-842.55,0.00012994,2,"2024-05-14T22:11:03.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027614,1715724663920,-11571.68,0.00012994,2,"2024-05-14T22:11:03.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027615,1715724663933,-11571.68,0.00012994,2,"2024-05-14T22:11:03.933",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027616,1715724663942,-500.0,0.00012994,2,"2024-05-14T22:11:03.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027617,1715724663951,-500.0,0.00012994,2,"2024-05-14T22:11:03.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027618,1715724663961,-151.0,0.00012994,2,"2024-05-14T22:11:03.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027619,1715724663970,-500.0,0.00012994,2,"2024-05-14T22:11:03.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027620,1715724663980,-500.0,0.00012994,2,"2024-05-14T22:11:03.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027621,1715724663990,-500.0,0.00012994,2,"2024-05-14T22:11:03.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027622,1715724663999,-3092.21,0.00012994,2,"2024-05-14T22:11:03.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027623,1715724664009,-3092.21,0.00012994,2,"2024-05-14T22:11:04.009",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027624,1715724664018,-2785.62,0.00012994,2,"2024-05-14T22:11:04.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027625,1715724664028,-2785.62,0.00012994,2,"2024-05-14T22:11:04.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027626,1715724664037,-821.54,0.00012994,2,"2024-05-14T22:11:04.037",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027627,1715724664047,-907.36,0.00012994,2,"2024-05-14T22:11:04.047",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027628,1715724664057,-821.54,0.00012994,2,"2024-05-14T22:11:04.057",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027629,1715724664067,-907.36,0.00012994,2,"2024-05-14T22:11:04.067",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027630,1715724664076,-821.54,0.00012994,2,"2024-05-14T22:11:04.076",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027631,1715724664086,-821.54,0.00012994,2,"2024-05-14T22:11:04.086",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027632,1715724664095,-9194.129894,0.00012994,2,"2024-05-14T22:11:04.095",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027633,1715724664106,-4598.0,0.00012994,2,"2024-05-14T22:11:04.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027634,1715724664115,-155.0,0.00012995,2,"2024-05-14T22:11:04.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027635,1715724664125,-789.59661747,0.00012995,2,"2024-05-14T22:11:04.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027636,1715724664135,-181.97342589,0.00012995,2,"2024-05-14T22:11:04.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027637,1715724664144,-821.53,0.00012995,2,"2024-05-14T22:11:04.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027638,1715724664154,-821.53,0.00012995,2,"2024-05-14T22:11:04.154",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027639,1715724664163,-821.53,0.00012995,2,"2024-05-14T22:11:04.163",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027640,1715724664173,-821.53,0.00012995,2,"2024-05-14T22:11:04.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027641,1715724664185,-1196.13,0.00012995,2,"2024-05-14T22:11:04.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027642,1715724664194,-1196.13,0.00012995,2,"2024-05-14T22:11:04.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027643,1715724664203,-1196.13,0.00012995,2,"2024-05-14T22:11:04.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027644,1715724664212,-1196.13,0.00012995,2,"2024-05-14T22:11:04.212",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027645,1715724664221,-849.89,0.00012995,2,"2024-05-14T22:11:04.221",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027646,1715724664230,-849.89,0.00012995,2,"2024-05-14T22:11:04.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027647,1715724664239,-849.89,0.00012995,2,"2024-05-14T22:11:04.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027648,1715724664249,-849.89,0.00012995,2,"2024-05-14T22:11:04.249",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027649,1715724664258,-1005.2,0.00012995,2,"2024-05-14T22:11:04.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027650,1715724664267,-1005.2,0.00012995,2,"2024-05-14T22:11:04.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027651,1715724664277,-500.0,0.00012995,2,"2024-05-14T22:11:04.277",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027652,1715724664287,-1005.2,0.00012995,2,"2024-05-14T22:11:04.287",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027653,1715724664296,-330.4256384,0.00012995,2,"2024-05-14T22:11:04.296",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027654,1715724664306,-1005.2,0.00012995,2,"2024-05-14T22:11:04.306",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027655,1715724664315,-976.78,0.00012995,2,"2024-05-14T22:11:04.315",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027656,1715724664325,-500.0,0.00012995,2,"2024-05-14T22:11:04.325",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027657,1715724664334,-976.78,0.00012995,2,"2024-05-14T22:11:04.334",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027658,1715724664350,-500.0,0.00012995,2,"2024-05-14T22:11:04.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027659,1715724664371,-976.78,0.00012995,2,"2024-05-14T22:11:04.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027660,1715724664388,-500.0,0.00012995,2,"2024-05-14T22:11:04.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027661,1715724664408,-976.78,0.00012995,2,"2024-05-14T22:11:04.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027662,1715724664429,-500.0,0.00012995,2,"2024-05-14T22:11:04.429",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027663,1715724664447,-537.99541841,0.00012995,2,"2024-05-14T22:11:04.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027664,1715724664467,-500.0,0.00012995,2,"2024-05-14T22:11:04.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027665,1715724664483,-500.0,0.00012995,2,"2024-05-14T22:11:04.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027666,1715724664497,-500.0,0.00012995,2,"2024-05-14T22:11:04.497",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027667,1715724664517,-500.0,0.00012995,2,"2024-05-14T22:11:04.517",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027668,1715724664537,-500.0,0.00012995,2,"2024-05-14T22:11:04.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027669,1715724664552,-500.0,0.00012995,2,"2024-05-14T22:11:04.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027670,1715724664567,-500.0,0.00012995,2,"2024-05-14T22:11:04.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027671,1715724664586,-500.0,0.00012995,2,"2024-05-14T22:11:04.586",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027672,1715724664602,-1322.55,0.00012995,2,"2024-05-14T22:11:04.602",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027673,1715724664616,-500.0,0.00012995,2,"2024-05-14T22:11:04.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027674,1715724664633,-1322.55,0.00012995,2,"2024-05-14T22:11:04.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027675,1715724664648,-500.0,0.00012995,2,"2024-05-14T22:11:04.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027676,1715724664666,-1322.55,0.00012995,2,"2024-05-14T22:11:04.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027677,1715724664681,-500.0,0.00012995,2,"2024-05-14T22:11:04.681",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027678,1715724664696,-1322.55,0.00012995,2,"2024-05-14T22:11:04.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027679,1715724664711,-500.0,0.00012995,2,"2024-05-14T22:11:04.711",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027680,1715724664727,-670.38,0.00012995,2,"2024-05-14T22:11:04.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027681,1715724664741,-670.38,0.00012995,2,"2024-05-14T22:11:04.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027682,1715724664757,-670.38,0.00012995,2,"2024-05-14T22:11:04.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027683,1715724664772,-1479.64,0.00012995,2,"2024-05-14T22:11:04.772",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027684,1715724664788,-670.38,0.00012995,2,"2024-05-14T22:11:04.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027685,1715724664802,-1479.64,0.00012995,2,"2024-05-14T22:11:04.802",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027686,1715724664816,-1479.64,0.00012995,2,"2024-05-14T22:11:04.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027687,1715724664831,-1479.64,0.00012995,2,"2024-05-14T22:11:04.831",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027688,1715724664846,-805.97,0.00012995,2,"2024-05-14T22:11:04.846",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027689,1715724664861,-805.97,0.00012995,2,"2024-05-14T22:11:04.861",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027690,1715724664875,-805.97,0.00012995,2,"2024-05-14T22:11:04.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027691,1715724664890,-805.97,0.00012995,2,"2024-05-14T22:11:04.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027692,1715724664904,-972.05,0.00012995,2,"2024-05-14T22:11:04.904",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027693,1715724664919,-972.05,0.00012995,2,"2024-05-14T22:11:04.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027694,1715724664935,-972.05,0.00012995,2,"2024-05-14T22:11:04.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027695,1715724664950,-972.05,0.00012995,2,"2024-05-14T22:11:04.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027696,1715724664964,-500.0,0.00012995,2,"2024-05-14T22:11:04.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027697,1715724664979,-500.0,0.00012995,2,"2024-05-14T22:11:04.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027698,1715724664993,-500.0,0.00012995,2,"2024-05-14T22:11:04.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027699,1715724665008,-500.0,0.00012995,2,"2024-05-14T22:11:05.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027700,1715724665025,-500.0,0.00012995,2,"2024-05-14T22:11:05.025",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027701,1715724665040,-500.0,0.00012995,2,"2024-05-14T22:11:05.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027702,1715724665055,-500.0,0.00012995,2,"2024-05-14T22:11:05.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027703,1715724665069,-500.0,0.00012995,2,"2024-05-14T22:11:05.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027704,1715724665084,-500.0,0.00012995,2,"2024-05-14T22:11:05.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027705,1715724665100,-500.0,0.00012995,2,"2024-05-14T22:11:05.100",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027706,1715724665115,-500.0,0.00012995,2,"2024-05-14T22:11:05.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027707,1715724665130,-500.0,0.00012995,2,"2024-05-14T22:11:05.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027708,1715724665144,-500.0,0.00012995,2,"2024-05-14T22:11:05.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027709,1715724665160,-500.0,0.00012995,2,"2024-05-14T22:11:05.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027710,1715724665176,-500.0,0.00012995,2,"2024-05-14T22:11:05.176",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027711,1715724665190,-500.0,0.00012995,2,"2024-05-14T22:11:05.190",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027712,1715724665203,-414.83698014,0.00012995,2,"2024-05-14T22:11:05.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027713,1715724665218,-1365.45,0.00012995,2,"2024-05-14T22:11:05.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027714,1715724665232,-1365.45,0.00012995,2,"2024-05-14T22:11:05.232",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027715,1715724665246,-1365.45,0.00012995,2,"2024-05-14T22:11:05.246",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027716,1715724665260,-1365.45,0.00012995,2,"2024-05-14T22:11:05.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027717,1715724665275,-1385.38,0.00012995,2,"2024-05-14T22:11:05.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027718,1715724665289,-1385.38,0.00012995,2,"2024-05-14T22:11:05.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027719,1715724665304,-1385.38,0.00012995,2,"2024-05-14T22:11:05.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027720,1715724665318,-1385.38,0.00012995,2,"2024-05-14T22:11:05.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027721,1715724665333,-1152.52,0.00012995,2,"2024-05-14T22:11:05.333",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027722,1715724665346,-1152.52,0.00012995,2,"2024-05-14T22:11:05.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027723,1715724665361,-1152.52,0.00012995,2,"2024-05-14T22:11:05.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027724,1715724665375,-1152.52,0.00012995,2,"2024-05-14T22:11:05.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027725,1715724665390,-1222.34,0.00012995,2,"2024-05-14T22:11:05.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027726,1715724665405,-1222.34,0.00012995,2,"2024-05-14T22:11:05.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027727,1715724665418,-1222.34,0.00012995,2,"2024-05-14T22:11:05.418",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027728,1715724665433,-1222.34,0.00012995,2,"2024-05-14T22:11:05.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027729,1715724665446,-2295.1,0.00012995,2,"2024-05-14T22:11:05.446",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027730,1715724665460,-2295.1,0.00012995,2,"2024-05-14T22:11:05.460",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027731,1715724665475,-2295.1,0.00012995,2,"2024-05-14T22:11:05.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027732,1715724665489,-2295.1,0.00012995,2,"2024-05-14T22:11:05.489",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027733,1715724665504,-613.47,0.00012995,2,"2024-05-14T22:11:05.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027734,1715724665519,-613.47,0.00012995,2,"2024-05-14T22:11:05.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027735,1715724665687,-613.47,0.00012995,2,"2024-05-14T22:11:05.687",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027736,1715724665697,-613.47,0.00012995,2,"2024-05-14T22:11:05.697",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027737,1715724665707,-797.04,0.00012995,2,"2024-05-14T22:11:05.707",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027738,1715724665717,-797.04,0.00012995,2,"2024-05-14T22:11:05.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027739,1715724665727,-797.04,0.00012995,2,"2024-05-14T22:11:05.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027740,1715724665736,-797.04,0.00012995,2,"2024-05-14T22:11:05.736",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027741,1715724665746,-609.5,0.00012995,2,"2024-05-14T22:11:05.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027742,1715724665756,-609.5,0.00012995,2,"2024-05-14T22:11:05.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027743,1715724665766,-609.5,0.00012995,2,"2024-05-14T22:11:05.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027744,1715724665776,-609.5,0.00012995,2,"2024-05-14T22:11:05.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027745,1715724665785,-762.17,0.00012995,2,"2024-05-14T22:11:05.785",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027746,1715724665795,-762.17,0.00012995,2,"2024-05-14T22:11:05.795",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027747,1715724665804,-762.17,0.00012995,2,"2024-05-14T22:11:05.804",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027748,1715724665814,-762.17,0.00012995,2,"2024-05-14T22:11:05.814",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027749,1715724665824,-500.0,0.00012995,2,"2024-05-14T22:11:05.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027750,1715724665834,-500.0,0.00012995,2,"2024-05-14T22:11:05.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027751,1715724665844,-500.0,0.00012995,2,"2024-05-14T22:11:05.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027752,1715724665853,-500.0,0.00012995,2,"2024-05-14T22:11:05.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027753,1715724665863,-536.42,0.00012995,2,"2024-05-14T22:11:05.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027754,1715724665872,-536.42,0.00012995,2,"2024-05-14T22:11:05.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027755,1715724665882,-536.42,0.00012995,2,"2024-05-14T22:11:05.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027756,1715724665891,-536.42,0.00012995,2,"2024-05-14T22:11:05.891",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027757,1715724665901,-329.15913145,0.00012995,2,"2024-05-14T22:11:05.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027758,1715724665910,-758.28,0.00012995,2,"2024-05-14T22:11:05.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027759,1715724665920,-758.28,0.00012995,2,"2024-05-14T22:11:05.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027760,1715724665931,-758.28,0.00012995,2,"2024-05-14T22:11:05.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027761,1715724665940,-758.28,0.00012995,2,"2024-05-14T22:11:05.940",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027762,1715724665950,-500.0,0.00012995,2,"2024-05-14T22:11:05.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027763,1715724665959,-500.0,0.00012995,2,"2024-05-14T22:11:05.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027764,1715724665969,-500.0,0.00012995,2,"2024-05-14T22:11:05.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027765,1715724665978,-500.0,0.00012995,2,"2024-05-14T22:11:05.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027766,1715724665988,-1041.33,0.00012995,2,"2024-05-14T22:11:05.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027767,1715724665997,-1041.33,0.00012995,2,"2024-05-14T22:11:05.997",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027768,1715724666008,-1041.33,0.00012995,2,"2024-05-14T22:11:06.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027769,1715724666017,-1041.33,0.00012995,2,"2024-05-14T22:11:06.017",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027770,1715724666027,-575.25,0.00012995,2,"2024-05-14T22:11:06.027",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027771,1715724666037,-575.25,0.00012995,2,"2024-05-14T22:11:06.037",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027772,1715724666046,-575.25,0.00012995,2,"2024-05-14T22:11:06.046",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027773,1715724666056,-575.25,0.00012995,2,"2024-05-14T22:11:06.056",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027774,1715724666066,-746.56,0.00012995,2,"2024-05-14T22:11:06.066",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027775,1715724666076,-746.56,0.00012995,2,"2024-05-14T22:11:06.076",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027776,1715724666085,-746.56,0.00012995,2,"2024-05-14T22:11:06.085",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027777,1715724666095,-746.56,0.00012995,2,"2024-05-14T22:11:06.095",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027778,1715724666104,-1625.41,0.00012995,2,"2024-05-14T22:11:06.104",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027779,1715724666113,-1625.41,0.00012995,2,"2024-05-14T22:11:06.113",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027780,1715724666123,-1625.41,0.00012995,2,"2024-05-14T22:11:06.123",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027781,1715724666133,-1625.41,0.00012995,2,"2024-05-14T22:11:06.133",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027782,1715724666143,-500.0,0.00012995,2,"2024-05-14T22:11:06.143",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027783,1715724666153,-500.0,0.00012995,2,"2024-05-14T22:11:06.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027784,1715724666164,-500.0,0.00012995,2,"2024-05-14T22:11:06.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027785,1715724666174,-500.0,0.00012995,2,"2024-05-14T22:11:06.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027786,1715724666185,-2080.12,0.00012995,2,"2024-05-14T22:11:06.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027787,1715724666195,-2080.12,0.00012995,2,"2024-05-14T22:11:06.195",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027788,1715724666204,-777.29,0.00012995,2,"2024-05-14T22:11:06.204",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027789,1715724666214,-2080.12,0.00012995,2,"2024-05-14T22:11:06.214",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027790,1715724666224,-777.29,0.00012995,2,"2024-05-14T22:11:06.224",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027791,1715724666234,-777.29,0.00012995,2,"2024-05-14T22:11:06.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027792,1715724666244,-2080.12,0.00012995,2,"2024-05-14T22:11:06.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027793,1715724666254,-777.29,0.00012995,2,"2024-05-14T22:11:06.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027794,1715724666264,-500.0,0.00012995,2,"2024-05-14T22:11:06.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027795,1715724666274,-500.0,0.00012995,2,"2024-05-14T22:11:06.274",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027796,1715724666284,-500.0,0.00012995,2,"2024-05-14T22:11:06.284",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027797,1715724666293,-500.0,0.00012995,2,"2024-05-14T22:11:06.293",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027798,1715724666303,-1806.91,0.00012995,2,"2024-05-14T22:11:06.303",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027799,1715724666313,-502.86,0.00012995,2,"2024-05-14T22:11:06.313",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027800,1715724666322,-1806.91,0.00012995,2,"2024-05-14T22:11:06.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027801,1715724666332,-502.86,0.00012995,2,"2024-05-14T22:11:06.332",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027802,1715724666342,-502.86,0.00012995,2,"2024-05-14T22:11:06.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027803,1715724666352,-502.86,0.00012995,2,"2024-05-14T22:11:06.352",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027804,1715724666362,-500.0,0.00012995,2,"2024-05-14T22:11:06.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027805,1715724666372,-500.0,0.00012995,2,"2024-05-14T22:11:06.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027806,1715724666381,-500.0,0.00012995,2,"2024-05-14T22:11:06.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027807,1715724666391,-500.0,0.00012995,2,"2024-05-14T22:11:06.391",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027808,1715724666401,-1806.91,0.00012995,2,"2024-05-14T22:11:06.401",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027809,1715724666410,-1806.91,0.00012995,2,"2024-05-14T22:11:06.410",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027810,1715724666420,-604.54,0.00012995,2,"2024-05-14T22:11:06.420",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027811,1715724666429,-604.54,0.00012995,2,"2024-05-14T22:11:06.429",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027812,1715724666438,-604.54,0.00012995,2,"2024-05-14T22:11:06.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027813,1715724666447,-604.54,0.00012995,2,"2024-05-14T22:11:06.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027814,1715724666457,-628.21,0.00012995,2,"2024-05-14T22:11:06.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027815,1715724666466,-628.21,0.00012995,2,"2024-05-14T22:11:06.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027816,1715724666476,-628.21,0.00012995,2,"2024-05-14T22:11:06.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027817,1715724666485,-628.21,0.00012995,2,"2024-05-14T22:11:06.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027818,1715724666495,-3539.09,0.00012995,2,"2024-05-14T22:11:06.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027819,1715724666504,-3539.09,0.00012995,2,"2024-05-14T22:11:06.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027820,1715724666514,-3539.09,0.00012995,2,"2024-05-14T22:11:06.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027821,1715724666524,-3539.09,0.00012995,2,"2024-05-14T22:11:06.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027822,1715724666533,-1006.45,0.00012995,2,"2024-05-14T22:11:06.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027823,1715724666544,-1006.45,0.00012995,2,"2024-05-14T22:11:06.544",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027824,1715724666554,-1489.85,0.00012995,2,"2024-05-14T22:11:06.554",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027825,1715724666564,-1006.45,0.00012995,2,"2024-05-14T22:11:06.564",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027826,1715724666575,-1489.85,0.00012995,2,"2024-05-14T22:11:06.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027827,1715724666588,-1006.45,0.00012995,2,"2024-05-14T22:11:06.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027828,1715724666597,-1489.85,0.00012995,2,"2024-05-14T22:11:06.597",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027829,1715724666606,-1489.85,0.00012995,2,"2024-05-14T22:11:06.606",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027830,1715724666616,-1491.23,0.00012995,2,"2024-05-14T22:11:06.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027831,1715724666628,-1491.23,0.00012995,2,"2024-05-14T22:11:06.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027832,1715724666638,-1491.23,0.00012995,2,"2024-05-14T22:11:06.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027833,1715724666649,-1491.23,0.00012995,2,"2024-05-14T22:11:06.649",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027834,1715724666659,-514.33,0.00012995,2,"2024-05-14T22:11:06.659",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027835,1715724666669,-514.33,0.00012995,2,"2024-05-14T22:11:06.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027836,1715724666680,-514.33,0.00012995,2,"2024-05-14T22:11:06.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027837,1715724666690,-514.33,0.00012995,2,"2024-05-14T22:11:06.690",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027838,1715724666699,-2238.49,0.00012995,2,"2024-05-14T22:11:06.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027839,1715724666710,-2238.49,0.00012995,2,"2024-05-14T22:11:06.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027840,1715724666720,-2238.49,0.00012995,2,"2024-05-14T22:11:06.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027841,1715724666730,-2238.49,0.00012995,2,"2024-05-14T22:11:06.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027842,1715724666740,-500.0,0.00012995,2,"2024-05-14T22:11:06.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027843,1715724666750,-505.99343688,0.00012995,2,"2024-05-14T22:11:06.750",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027844,1715724666760,-500.0,0.00012995,2,"2024-05-14T22:11:06.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027845,1715724666770,-500.0,0.00012995,2,"2024-05-14T22:11:06.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027846,1715724666780,-500.0,0.00012995,2,"2024-05-14T22:11:06.780",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027847,1715724666790,-500.0,0.00012995,2,"2024-05-14T22:11:06.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027848,1715724666799,-1613.13,0.00012995,2,"2024-05-14T22:11:06.799",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027849,1715724666808,-1613.13,0.00012995,2,"2024-05-14T22:11:06.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027850,1715724666818,-1613.13,0.00012995,2,"2024-05-14T22:11:06.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027851,1715724666829,-1613.13,0.00012995,2,"2024-05-14T22:11:06.829",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027852,1715724666841,-1708.17,0.00012995,2,"2024-05-14T22:11:06.841",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027853,1715724666851,-1708.17,0.00012995,2,"2024-05-14T22:11:06.851",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027854,1715724666864,-1708.17,0.00012995,2,"2024-05-14T22:11:06.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027855,1715724666874,-1708.17,0.00012995,2,"2024-05-14T22:11:06.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027856,1715724666885,-789.55,0.00012995,2,"2024-05-14T22:11:06.885",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027857,1715724666896,-789.55,0.00012995,2,"2024-05-14T22:11:06.896",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027858,1715724666906,-789.55,0.00012995,2,"2024-05-14T22:11:06.906",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027859,1715724666917,-789.55,0.00012995,2,"2024-05-14T22:11:06.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027860,1715724666928,-1228.22,0.00012995,2,"2024-05-14T22:11:06.928",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027861,1715724666937,-1228.22,0.00012995,2,"2024-05-14T22:11:06.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027862,1715724666947,-1228.22,0.00012995,2,"2024-05-14T22:11:06.947",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027863,1715724666956,-1228.22,0.00012995,2,"2024-05-14T22:11:06.956",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027864,1715724666967,-566.59,0.00012995,2,"2024-05-14T22:11:06.967",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027865,1715724666977,-566.59,0.00012995,2,"2024-05-14T22:11:06.977",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027866,1715724666987,-566.59,0.00012995,2,"2024-05-14T22:11:06.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027867,1715724666997,-566.59,0.00012995,2,"2024-05-14T22:11:06.997",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027868,1715724667007,-500.0,0.00012995,2,"2024-05-14T22:11:07.007",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027869,1715724667016,-500.0,0.00012995,2,"2024-05-14T22:11:07.016",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027870,1715724667026,-500.0,0.00012995,2,"2024-05-14T22:11:07.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027871,1715724667035,-500.0,0.00012995,2,"2024-05-14T22:11:07.035",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027872,1715724667044,-641.35,0.00012995,2,"2024-05-14T22:11:07.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027873,1715724667054,-641.35,0.00012995,2,"2024-05-14T22:11:07.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027874,1715724667064,-641.35,0.00012995,2,"2024-05-14T22:11:07.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027875,1715724667073,-641.35,0.00012995,2,"2024-05-14T22:11:07.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027876,1715724667083,-715.05,0.00012995,2,"2024-05-14T22:11:07.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027877,1715724667092,-715.05,0.00012995,2,"2024-05-14T22:11:07.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027878,1715724667101,-715.05,0.00012995,2,"2024-05-14T22:11:07.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027879,1715724667112,-715.05,0.00012995,2,"2024-05-14T22:11:07.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027880,1715724667122,-500.0,0.00012995,2,"2024-05-14T22:11:07.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027881,1715724667132,-500.0,0.00012995,2,"2024-05-14T22:11:07.132",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027882,1715724667142,-500.0,0.00012995,2,"2024-05-14T22:11:07.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027883,1715724667152,-500.0,0.00012995,2,"2024-05-14T22:11:07.152",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027884,1715724667162,-2403.36,0.00012995,2,"2024-05-14T22:11:07.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027885,1715724667172,-1897.82,0.00012995,2,"2024-05-14T22:11:07.172",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027886,1715724667183,-2403.36,0.00012995,2,"2024-05-14T22:11:07.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027887,1715724667193,-500.0,0.00012995,2,"2024-05-14T22:11:07.193",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027888,1715724667203,-1897.82,0.00012995,2,"2024-05-14T22:11:07.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027889,1715724667213,-2403.36,0.00012995,2,"2024-05-14T22:11:07.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027890,1715724667222,-164.89126796,0.00012995,2,"2024-05-14T22:11:07.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027891,1715724667231,-1897.82,0.00012995,2,"2024-05-14T22:11:07.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027892,1715724667240,-2403.36,0.00012995,2,"2024-05-14T22:11:07.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027893,1715724667250,-1897.82,0.00012995,2,"2024-05-14T22:11:07.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027894,1715724667259,-521.86,0.00012995,2,"2024-05-14T22:11:07.259",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027895,1715724667269,-521.86,0.00012995,2,"2024-05-14T22:11:07.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027896,1715724667279,-521.86,0.00012995,2,"2024-05-14T22:11:07.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027897,1715724667288,-521.86,0.00012995,2,"2024-05-14T22:11:07.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027898,1715724667299,-1298.92,0.00012995,2,"2024-05-14T22:11:07.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027899,1715724667309,-1298.92,0.00012995,2,"2024-05-14T22:11:07.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027900,1715724667319,-1298.92,0.00012995,2,"2024-05-14T22:11:07.319",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027901,1715724667328,-1298.92,0.00012995,2,"2024-05-14T22:11:07.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027902,1715724667338,-1920.5,0.00012995,2,"2024-05-14T22:11:07.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027903,1715724667348,-1920.5,0.00012995,2,"2024-05-14T22:11:07.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027904,1715724667358,-1920.5,0.00012995,2,"2024-05-14T22:11:07.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027905,1715724667368,-1920.5,0.00012995,2,"2024-05-14T22:11:07.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027906,1715724667377,-500.0,0.00012995,2,"2024-05-14T22:11:07.377",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027907,1715724667387,-2269.81,0.00012995,2,"2024-05-14T22:11:07.387",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027908,1715724667396,-500.0,0.00012995,2,"2024-05-14T22:11:07.396",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027909,1715724667406,-2269.81,0.00012995,2,"2024-05-14T22:11:07.406",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027910,1715724667416,-500.0,0.00012995,2,"2024-05-14T22:11:07.416",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027911,1715724667427,-2269.81,0.00012995,2,"2024-05-14T22:11:07.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027912,1715724667437,-500.0,0.00012995,2,"2024-05-14T22:11:07.437",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027913,1715724667448,-2269.81,0.00012995,2,"2024-05-14T22:11:07.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027914,1715724667458,-2194.85,0.00012995,2,"2024-05-14T22:11:07.458",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027915,1715724667468,-2194.85,0.00012995,2,"2024-05-14T22:11:07.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027916,1715724667477,-2194.85,0.00012995,2,"2024-05-14T22:11:07.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027917,1715724667486,-2194.85,0.00012995,2,"2024-05-14T22:11:07.486",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027918,1715724667496,-1546.23,0.00012995,2,"2024-05-14T22:11:07.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027919,1715724667505,-1546.23,0.00012995,2,"2024-05-14T22:11:07.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027920,1715724667515,-1546.23,0.00012995,2,"2024-05-14T22:11:07.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027921,1715724667524,-1546.23,0.00012995,2,"2024-05-14T22:11:07.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027922,1715724667533,-2261.25,0.00012995,2,"2024-05-14T22:11:07.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027923,1715724667542,-2261.25,0.00012995,2,"2024-05-14T22:11:07.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027924,1715724667551,-2261.25,0.00012995,2,"2024-05-14T22:11:07.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027925,1715724667561,-2261.25,0.00012995,2,"2024-05-14T22:11:07.561",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027926,1715724667571,-2322.35,0.00012995,2,"2024-05-14T22:11:07.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027927,1715724667585,-2322.35,0.00012995,2,"2024-05-14T22:11:07.585",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027928,1715724667594,-2322.35,0.00012995,2,"2024-05-14T22:11:07.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027929,1715724667603,-2322.35,0.00012995,2,"2024-05-14T22:11:07.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027930,1715724667612,-2170.4,0.00012995,2,"2024-05-14T22:11:07.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027931,1715724667623,-2170.4,0.00012995,2,"2024-05-14T22:11:07.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027932,1715724667632,-2170.4,0.00012995,2,"2024-05-14T22:11:07.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027933,1715724667642,-2170.4,0.00012995,2,"2024-05-14T22:11:07.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027934,1715724667652,-2504.43,0.00012995,2,"2024-05-14T22:11:07.652",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027935,1715724667662,-2504.43,0.00012995,2,"2024-05-14T22:11:07.662",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027936,1715724667672,-2504.43,0.00012995,2,"2024-05-14T22:11:07.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027937,1715724667682,-2504.43,0.00012995,2,"2024-05-14T22:11:07.682",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027938,1715724667691,-500.0,0.00012995,2,"2024-05-14T22:11:07.691",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027939,1715724667700,-500.0,0.00012995,2,"2024-05-14T22:11:07.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027940,1715724667709,-500.0,0.00012995,2,"2024-05-14T22:11:07.709",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027941,1715724667719,-500.0,0.00012995,2,"2024-05-14T22:11:07.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027942,1715724667728,-2553.1,0.00012995,2,"2024-05-14T22:11:07.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027943,1715724667737,-2553.1,0.00012995,2,"2024-05-14T22:11:07.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027944,1715724667746,-2553.1,0.00012995,2,"2024-05-14T22:11:07.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027945,1715724667756,-2553.1,0.00012995,2,"2024-05-14T22:11:07.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027946,1715724667765,-1231.32,0.00012995,2,"2024-05-14T22:11:07.765",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027947,1715724667774,-1231.32,0.00012995,2,"2024-05-14T22:11:07.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027948,1715724667782,-1231.32,0.00012995,2,"2024-05-14T22:11:07.782",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027949,1715724667791,-1231.32,0.00012995,2,"2024-05-14T22:11:07.791",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027950,1715724667800,-181.80579823,0.00012995,2,"2024-05-14T22:11:07.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027951,1715724667809,-500.0,0.00012995,2,"2024-05-14T22:11:07.809",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027952,1715724667936,-500.0,0.00012995,2,"2024-05-14T22:11:07.936",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027953,1715724667947,-500.0,0.00012995,2,"2024-05-14T22:11:07.947",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027954,1715724667956,-500.0,0.00012995,2,"2024-05-14T22:11:07.956",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027955,1715724667965,-500.0,0.00012995,2,"2024-05-14T22:11:07.965",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027956,1715724667974,-500.0,0.00012995,2,"2024-05-14T22:11:07.974",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027957,1715724667983,-500.0,0.00012995,2,"2024-05-14T22:11:07.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027958,1715724667992,-500.0,0.00012995,2,"2024-05-14T22:11:07.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027959,1715724668002,-1351.72,0.00012995,2,"2024-05-14T22:11:08.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027960,1715724668011,-1351.72,0.00012995,2,"2024-05-14T22:11:08.011",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027961,1715724668021,-1351.72,0.00012995,2,"2024-05-14T22:11:08.021",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027962,1715724668030,-1351.72,0.00012995,2,"2024-05-14T22:11:08.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027963,1715724668039,-1469.92,0.00012995,2,"2024-05-14T22:11:08.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027964,1715724668048,-1469.92,0.00012995,2,"2024-05-14T22:11:08.048",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027965,1715724668058,-1469.92,0.00012995,2,"2024-05-14T22:11:08.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027966,1715724668067,-1469.92,0.00012995,2,"2024-05-14T22:11:08.067",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027967,1715724668075,-1977.07,0.00012995,2,"2024-05-14T22:11:08.075",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027968,1715724668085,-1977.07,0.00012995,2,"2024-05-14T22:11:08.085",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027969,1715724668094,-1977.07,0.00012995,2,"2024-05-14T22:11:08.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027970,1715724668103,-1977.07,0.00012995,2,"2024-05-14T22:11:08.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027971,1715724668112,-500.0,0.00012995,2,"2024-05-14T22:11:08.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027972,1715724668121,-500.0,0.00012995,2,"2024-05-14T22:11:08.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027973,1715724668130,-500.0,0.00012995,2,"2024-05-14T22:11:08.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027974,1715724668140,-500.0,0.00012995,2,"2024-05-14T22:11:08.140",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027975,1715724668149,-500.0,0.00012995,2,"2024-05-14T22:11:08.149",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027976,1715724668159,-500.0,0.00012995,2,"2024-05-14T22:11:08.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027977,1715724668168,-500.0,0.00012995,2,"2024-05-14T22:11:08.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027978,1715724668177,-500.0,0.00012995,2,"2024-05-14T22:11:08.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027979,1715724668187,-151.0,0.00012995,2,"2024-05-14T22:11:08.187",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027980,1715724668196,-151.0,0.00012995,2,"2024-05-14T22:11:08.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027981,1715724668205,-151.0,0.00012995,2,"2024-05-14T22:11:08.205",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027982,1715724668215,-1476.64,0.00012995,2,"2024-05-14T22:11:08.215",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027983,1715724668224,-1476.64,0.00012995,2,"2024-05-14T22:11:08.224",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027984,1715724668233,-1476.64,0.00012995,2,"2024-05-14T22:11:08.233",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027985,1715724668243,-1476.64,0.00012995,2,"2024-05-14T22:11:08.243",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027986,1715724668252,-151.0,0.00012995,2,"2024-05-14T22:11:08.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027987,1715724668261,-1574.38,0.00012995,2,"2024-05-14T22:11:08.261",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027988,1715724668271,-1574.38,0.00012995,2,"2024-05-14T22:11:08.271",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027989,1715724668280,-1574.38,0.00012995,2,"2024-05-14T22:11:08.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027990,1715724668289,-1574.38,0.00012995,2,"2024-05-14T22:11:08.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027991,1715724668298,-151.0,0.00012995,2,"2024-05-14T22:11:08.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027992,1715724668307,-245.346715,0.00012995,2,"2024-05-14T22:11:08.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027993,1715724668317,-500.0,0.00012995,2,"2024-05-14T22:11:08.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027994,1715724668327,-500.0,0.00012995,2,"2024-05-14T22:11:08.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027995,1715724668336,-500.0,0.00012995,2,"2024-05-14T22:11:08.336",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027996,1715724668345,-500.0,0.00012995,2,"2024-05-14T22:11:08.345",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027997,1715724668354,-151.0,0.00012995,2,"2024-05-14T22:11:08.354",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027998,1715724668363,-1297.61,0.00012995,2,"2024-05-14T22:11:08.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327027999,1715724668372,-1297.61,0.00012995,2,"2024-05-14T22:11:08.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028000,1715724668380,-1297.61,0.00012995,2,"2024-05-14T22:11:08.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028001,1715724668390,-1297.61,0.00012995,2,"2024-05-14T22:11:08.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028002,1715724668399,-500.0,0.00012995,2,"2024-05-14T22:11:08.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028003,1715724668408,-500.0,0.00012995,2,"2024-05-14T22:11:08.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028004,1715724668417,-500.0,0.00012995,2,"2024-05-14T22:11:08.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028005,1715724668427,-500.0,0.00012995,2,"2024-05-14T22:11:08.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028006,1715724668437,-151.0,0.00012995,2,"2024-05-14T22:11:08.437",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028007,1715724668446,-1730.62,0.00012995,2,"2024-05-14T22:11:08.446",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028008,1715724668455,-1730.62,0.00012995,2,"2024-05-14T22:11:08.455",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028009,1715724668464,-1730.62,0.00012995,2,"2024-05-14T22:11:08.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028010,1715724668473,-1730.62,0.00012995,2,"2024-05-14T22:11:08.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028011,1715724668483,-151.0,0.00012995,2,"2024-05-14T22:11:08.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028012,1715724668492,-1240.23,0.00012995,2,"2024-05-14T22:11:08.492",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028013,1715724668502,-1240.23,0.00012995,2,"2024-05-14T22:11:08.502",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028014,1715724668511,-1240.23,0.00012995,2,"2024-05-14T22:11:08.511",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028015,1715724668521,-1240.23,0.00012995,2,"2024-05-14T22:11:08.521",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028016,1715724668530,-2900.41,0.00012995,2,"2024-05-14T22:11:08.530",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028017,1715724668539,-2900.41,0.00012995,2,"2024-05-14T22:11:08.539",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028018,1715724668548,-2900.41,0.00012995,2,"2024-05-14T22:11:08.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028019,1715724668557,-2900.41,0.00012995,2,"2024-05-14T22:11:08.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028020,1715724668566,-549.346294,0.00012995,2,"2024-05-14T22:11:08.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028021,1715724668576,-549.346294,0.00012995,2,"2024-05-14T22:11:08.576",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028022,1715724668589,-252.42015,0.00012995,2,"2024-05-14T22:11:08.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028023,1715724668599,-1057.63,0.00012995,2,"2024-05-14T22:11:08.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028024,1715724668608,-1057.63,0.00012995,2,"2024-05-14T22:11:08.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028025,1715724668617,-1057.63,0.00012995,2,"2024-05-14T22:11:08.617",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028026,1715724668627,-1057.63,0.00012995,2,"2024-05-14T22:11:08.627",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028027,1715724668639,-2838.68,0.00012995,2,"2024-05-14T22:11:08.639",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028028,1715724668649,-2838.68,0.00012995,2,"2024-05-14T22:11:08.649",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028029,1715724668659,-252.42015,0.00012995,2,"2024-05-14T22:11:08.659",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028030,1715724668669,-2838.68,0.00012995,2,"2024-05-14T22:11:08.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028031,1715724668679,-2838.68,0.00012995,2,"2024-05-14T22:11:08.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028032,1715724668690,-500.0,0.00012995,2,"2024-05-14T22:11:08.690",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028033,1715724668699,-500.0,0.00012995,2,"2024-05-14T22:11:08.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028034,1715724668709,-500.0,0.00012995,2,"2024-05-14T22:11:08.709",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028035,1715724668719,-500.0,0.00012995,2,"2024-05-14T22:11:08.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028036,1715724668730,-151.0,0.00012995,2,"2024-05-14T22:11:08.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028037,1715724668740,-151.0,0.00012995,2,"2024-05-14T22:11:08.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028038,1715724668748,-151.0,0.00012995,2,"2024-05-14T22:11:08.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028039,1715724668758,-172.565609,0.00012995,2,"2024-05-14T22:11:08.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028040,1715724668767,-580.03,0.00012995,2,"2024-05-14T22:11:08.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028041,1715724668776,-580.03,0.00012995,2,"2024-05-14T22:11:08.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028042,1715724668785,-172.565609,0.00012995,2,"2024-05-14T22:11:08.785",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028043,1715724668794,-580.03,0.00012995,2,"2024-05-14T22:11:08.794",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028044,1715724668803,-866.87,0.00012995,2,"2024-05-14T22:11:08.803",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028045,1715724668812,-580.03,0.00012995,2,"2024-05-14T22:11:08.812",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028046,1715724668821,-866.87,0.00012995,2,"2024-05-14T22:11:08.821",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028047,1715724668830,-866.87,0.00012995,2,"2024-05-14T22:11:08.830",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028048,1715724668839,-866.87,0.00012995,2,"2024-05-14T22:11:08.839",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028049,1715724668849,-1557.29,0.00012995,2,"2024-05-14T22:11:08.849",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028050,1715724668858,-1557.29,0.00012995,2,"2024-05-14T22:11:08.858",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028051,1715724668867,-1557.29,0.00012995,2,"2024-05-14T22:11:08.867",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028052,1715724668876,-1557.29,0.00012995,2,"2024-05-14T22:11:08.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028053,1715724668885,-151.0,0.00012995,2,"2024-05-14T22:11:08.885",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028054,1715724668895,-151.0,0.00012995,2,"2024-05-14T22:11:08.895",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028055,1715724668904,-2080.43,0.00012995,2,"2024-05-14T22:11:08.904",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028056,1715724668913,-2080.43,0.00012995,2,"2024-05-14T22:11:08.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028057,1715724668922,-2080.43,0.00012995,2,"2024-05-14T22:11:08.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028058,1715724668932,-2080.43,0.00012995,2,"2024-05-14T22:11:08.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028059,1715724668941,-151.0,0.00012995,2,"2024-05-14T22:11:08.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028060,1715724668950,-729.06,0.00012995,2,"2024-05-14T22:11:08.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028061,1715724668959,-729.06,0.00012995,2,"2024-05-14T22:11:08.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028062,1715724668968,-729.06,0.00012995,2,"2024-05-14T22:11:08.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028063,1715724668978,-729.06,0.00012995,2,"2024-05-14T22:11:08.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028064,1715724668987,-500.0,0.00012995,2,"2024-05-14T22:11:08.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028065,1715724668998,-500.0,0.00012995,2,"2024-05-14T22:11:08.998",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028066,1715724669008,-500.0,0.00012995,2,"2024-05-14T22:11:09.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028067,1715724669017,-500.0,0.00012995,2,"2024-05-14T22:11:09.017",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028068,1715724669026,-151.0,0.00012995,2,"2024-05-14T22:11:09.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028069,1715724669036,-1567.99,0.00012995,2,"2024-05-14T22:11:09.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028070,1715724669045,-1567.99,0.00012995,2,"2024-05-14T22:11:09.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028071,1715724669054,-1567.99,0.00012995,2,"2024-05-14T22:11:09.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028072,1715724669064,-1567.99,0.00012995,2,"2024-05-14T22:11:09.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028073,1715724669074,-1291.62,0.00012995,2,"2024-05-14T22:11:09.074",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028074,1715724669084,-1291.62,0.00012995,2,"2024-05-14T22:11:09.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028075,1715724669093,-1291.62,0.00012995,2,"2024-05-14T22:11:09.093",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028076,1715724669103,-1291.62,0.00012995,2,"2024-05-14T22:11:09.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028077,1715724669112,-499.400178,0.00012995,2,"2024-05-14T22:11:09.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028078,1715724669122,-2685.89,0.00012995,2,"2024-05-14T22:11:09.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028079,1715724669131,-2685.89,0.00012995,2,"2024-05-14T22:11:09.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028080,1715724669141,-2685.89,0.00012995,2,"2024-05-14T22:11:09.141",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028081,1715724669150,-2685.89,0.00012995,2,"2024-05-14T22:11:09.150",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028082,1715724669159,-151.0,0.00012995,2,"2024-05-14T22:11:09.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028083,1715724669169,-499.400178,0.00012995,2,"2024-05-14T22:11:09.169",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028084,1715724669178,-151.0,0.00012995,2,"2024-05-14T22:11:09.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028085,1715724669188,-500.0,0.00012995,2,"2024-05-14T22:11:09.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028086,1715724669197,-500.0,0.00012995,2,"2024-05-14T22:11:09.197",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028087,1715724669207,-500.0,0.00012995,2,"2024-05-14T22:11:09.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028088,1715724669216,-500.0,0.00012995,2,"2024-05-14T22:11:09.216",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028089,1715724669225,-500.0,0.00012995,2,"2024-05-14T22:11:09.225",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028090,1715724669235,-559.46608815,0.00012995,2,"2024-05-14T22:11:09.235",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028091,1715724669244,-500.0,0.00012995,2,"2024-05-14T22:11:09.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028092,1715724669253,-500.0,0.00012995,2,"2024-05-14T22:11:09.253",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028093,1715724669262,-500.0,0.00012995,2,"2024-05-14T22:11:09.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028094,1715724669271,-500.0,0.00012995,2,"2024-05-14T22:11:09.271",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028095,1715724669280,-500.0,0.00012995,2,"2024-05-14T22:11:09.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028096,1715724669290,-500.0,0.00012995,2,"2024-05-14T22:11:09.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028097,1715724669299,-577.5,0.00012995,2,"2024-05-14T22:11:09.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028098,1715724669308,-500.0,0.00012995,2,"2024-05-14T22:11:09.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028099,1715724669317,-500.0,0.00012995,2,"2024-05-14T22:11:09.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028100,1715724669326,-431.821278,0.00012995,2,"2024-05-14T22:11:09.326",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028101,1715724669336,-1038.26,0.00012995,2,"2024-05-14T22:11:09.336",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028102,1715724669346,-1038.26,0.00012995,2,"2024-05-14T22:11:09.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028103,1715724669356,-431.821278,0.00012995,2,"2024-05-14T22:11:09.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028104,1715724669365,-1038.26,0.00012995,2,"2024-05-14T22:11:09.365",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028105,1715724669374,-1038.26,0.00012995,2,"2024-05-14T22:11:09.374",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028106,1715724669384,-1009.78,0.00012995,2,"2024-05-14T22:11:09.384",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028107,1715724669393,-500.0,0.00012995,2,"2024-05-14T22:11:09.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028108,1715724669402,-500.0,0.00012995,2,"2024-05-14T22:11:09.402",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028109,1715724669411,-500.0,0.00012995,2,"2024-05-14T22:11:09.411",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028110,1715724669421,-315.59274987,0.00012995,2,"2024-05-14T22:11:09.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028111,1715724669430,-543.8904758,0.00012995,2,"2024-05-14T22:11:09.430",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028112,1715724669439,-1009.78,0.00012995,2,"2024-05-14T22:11:09.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028113,1715724669448,-1009.78,0.00012995,2,"2024-05-14T22:11:09.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028114,1715724669457,-1123.067257,0.00012995,2,"2024-05-14T22:11:09.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028115,1715724669466,-1009.78,0.00012995,2,"2024-05-14T22:11:09.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028116,1715724669475,-500.0,0.00012995,2,"2024-05-14T22:11:09.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028117,1715724669484,-585.528362,0.00012995,2,"2024-05-14T22:11:09.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028118,1715724669493,-1123.067257,0.00012995,2,"2024-05-14T22:11:09.493",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028119,1715724669503,-1551.56,0.00012995,2,"2024-05-14T22:11:09.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028120,1715724669512,-1551.56,0.00012995,2,"2024-05-14T22:11:09.512",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028121,1715724669521,-1551.56,0.00012995,2,"2024-05-14T22:11:09.521",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028122,1715724669531,-1551.56,0.00012995,2,"2024-05-14T22:11:09.531",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028123,1715724669541,-585.528362,0.00012995,2,"2024-05-14T22:11:09.541",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028124,1715724669550,-1114.91,0.00012995,2,"2024-05-14T22:11:09.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028125,1715724669560,-1114.91,0.00012995,2,"2024-05-14T22:11:09.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028126,1715724669569,-1114.91,0.00012995,2,"2024-05-14T22:11:09.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028127,1715724669587,-1114.91,0.00012995,2,"2024-05-14T22:11:09.587",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028128,1715724669596,-500.0,0.00012995,2,"2024-05-14T22:11:09.596",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028129,1715724669606,-500.0,0.00012995,2,"2024-05-14T22:11:09.606",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028130,1715724669616,-500.0,0.00012995,2,"2024-05-14T22:11:09.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028131,1715724669627,-500.0,0.00012995,2,"2024-05-14T22:11:09.627",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028132,1715724669636,-1776.01,0.00012995,2,"2024-05-14T22:11:09.636",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028133,1715724669646,-1022.4,0.00012995,2,"2024-05-14T22:11:09.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028134,1715724669655,-1022.4,0.00012995,2,"2024-05-14T22:11:09.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028135,1715724669664,-500.0,0.00012995,2,"2024-05-14T22:11:09.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028136,1715724669674,-1022.4,0.00012995,2,"2024-05-14T22:11:09.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028137,1715724669683,-1022.4,0.00012995,2,"2024-05-14T22:11:09.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028138,1715724669692,-527.35,0.00012995,2,"2024-05-14T22:11:09.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028139,1715724669702,-527.35,0.00012995,2,"2024-05-14T22:11:09.702",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028140,1715724669711,-527.35,0.00012995,2,"2024-05-14T22:11:09.711",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028141,1715724669720,-527.35,0.00012995,2,"2024-05-14T22:11:09.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028142,1715724669730,-725.43,0.00012995,2,"2024-05-14T22:11:09.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028143,1715724669739,-151.0,0.00012995,2,"2024-05-14T22:11:09.739",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028144,1715724669749,-151.0,0.00012995,2,"2024-05-14T22:11:09.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028145,1715724669758,-500.0,0.00012995,2,"2024-05-14T22:11:09.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028146,1715724669767,-500.0,0.00012995,2,"2024-05-14T22:11:09.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028147,1715724669776,-500.0,0.00012995,2,"2024-05-14T22:11:09.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028148,1715724669786,-500.0,0.00012995,2,"2024-05-14T22:11:09.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028149,1715724669795,-151.0,0.00012995,2,"2024-05-14T22:11:09.795",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028150,1715724669805,-26428.79,0.00012995,2,"2024-05-14T22:11:09.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028151,1715724669814,-1057.02,0.00012995,2,"2024-05-14T22:11:09.814",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028152,1715724669937,-1057.02,0.00012995,2,"2024-05-14T22:11:09.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028153,1715724669946,-151.0,0.00012995,2,"2024-05-14T22:11:09.946",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028154,1715724669957,-1057.02,0.00012995,2,"2024-05-14T22:11:09.957",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028155,1715724669966,-1057.02,0.00012995,2,"2024-05-14T22:11:09.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028156,1715724669976,-440.6025,0.00012995,2,"2024-05-14T22:11:09.976",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028157,1715724669986,-500.0,0.00012995,2,"2024-05-14T22:11:09.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028158,1715724669995,-500.0,0.00012995,2,"2024-05-14T22:11:09.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028159,1715724670005,-500.0,0.00012995,2,"2024-05-14T22:11:10.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028160,1715724670014,-500.0,0.00012995,2,"2024-05-14T22:11:10.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028161,1715724670023,-2565.52,0.00012995,2,"2024-05-14T22:11:10.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028162,1715724670033,-440.6025,0.00012995,2,"2024-05-14T22:11:10.033",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028163,1715724670042,-643.16140615,0.00012995,2,"2024-05-14T22:11:10.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028164,1715724670051,-434.884335,0.00012995,2,"2024-05-14T22:11:10.051",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028165,1715724670061,-151.0,0.00012995,2,"2024-05-14T22:11:10.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028166,1715724670070,-434.884335,0.00012995,2,"2024-05-14T22:11:10.070",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028167,1715724670079,-1136.57,0.00012995,2,"2024-05-14T22:11:10.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028168,1715724670088,-500.0,0.00012995,2,"2024-05-14T22:11:10.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028169,1715724670097,-1136.57,0.00012995,2,"2024-05-14T22:11:10.097",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028170,1715724670106,-500.0,0.00012995,2,"2024-05-14T22:11:10.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028171,1715724670115,-1136.57,0.00012995,2,"2024-05-14T22:11:10.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028172,1715724670124,-500.0,0.00012995,2,"2024-05-14T22:11:10.124",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028173,1715724670134,-1136.57,0.00012995,2,"2024-05-14T22:11:10.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028174,1715724670144,-500.0,0.00012995,2,"2024-05-14T22:11:10.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028175,1715724670153,-1444.522271,0.00012995,2,"2024-05-14T22:11:10.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028176,1715724670162,-1444.522271,0.00012995,2,"2024-05-14T22:11:10.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028177,1715724670171,-500.0,0.00012995,2,"2024-05-14T22:11:10.171",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028178,1715724670180,-500.0,0.00012995,2,"2024-05-14T22:11:10.180",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028179,1715724670190,-500.0,0.00012995,2,"2024-05-14T22:11:10.190",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028180,1715724670199,-500.0,0.00012995,2,"2024-05-14T22:11:10.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028181,1715724670208,-151.0,0.00012995,2,"2024-05-14T22:11:10.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028182,1715724670218,-500.0,0.00012995,2,"2024-05-14T22:11:10.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028183,1715724670228,-500.0,0.00012995,2,"2024-05-14T22:11:10.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028184,1715724670237,-500.0,0.00012995,2,"2024-05-14T22:11:10.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028185,1715724670246,-500.0,0.00012995,2,"2024-05-14T22:11:10.246",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028186,1715724670255,-500.0,0.00012995,2,"2024-05-14T22:11:10.255",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028187,1715724670264,-500.0,0.00012995,2,"2024-05-14T22:11:10.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028188,1715724670273,-500.0,0.00012995,2,"2024-05-14T22:11:10.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028189,1715724670282,-500.0,0.00012995,2,"2024-05-14T22:11:10.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028190,1715724670291,-2785.62,0.00012995,2,"2024-05-14T22:11:10.291",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028191,1715724670300,-500.0,0.00012995,2,"2024-05-14T22:11:10.300",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028192,1715724670309,-500.0,0.00012995,2,"2024-05-14T22:11:10.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028193,1715724670319,-500.0,0.00012995,2,"2024-05-14T22:11:10.319",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028194,1715724670328,-500.0,0.00012995,2,"2024-05-14T22:11:10.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028195,1715724670337,-907.36,0.00012995,2,"2024-05-14T22:11:10.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028196,1715724670346,-821.54,0.00012995,2,"2024-05-14T22:11:10.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028197,1715724670356,-173.22233242,0.00012996,2,"2024-05-14T22:11:10.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028198,1715724670365,-155.1812949,0.00012996,2,"2024-05-14T22:11:10.365",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028199,1715724670375,-15816.66811434,0.00012996,2,"2024-05-14T22:11:10.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028200,1715724670385,-157.051506,0.00012996,2,"2024-05-14T22:11:10.385",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028201,1715724670394,-157.051506,0.00012996,2,"2024-05-14T22:11:10.394",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028202,1715724670403,-157.051506,0.00012996,2,"2024-05-14T22:11:10.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028203,1715724670412,-157.051506,0.00012996,2,"2024-05-14T22:11:10.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028204,1715724670422,-157.051506,0.00012996,2,"2024-05-14T22:11:10.422",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028205,1715724670431,-157.051506,0.00012996,2,"2024-05-14T22:11:10.431",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028206,1715724670440,-157.051506,0.00012996,2,"2024-05-14T22:11:10.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028207,1715724670450,-157.051506,0.00012996,2,"2024-05-14T22:11:10.450",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028208,1715724670459,-157.051506,0.00012996,2,"2024-05-14T22:11:10.459",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028209,1715724670469,-157.051506,0.00012996,2,"2024-05-14T22:11:10.469",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028210,1715724670479,-151.051506,0.00012996,2,"2024-05-14T22:11:10.479",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028211,1715724670490,-151.051506,0.00012996,2,"2024-05-14T22:11:10.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028212,1715724670499,-151.051506,0.00012996,2,"2024-05-14T22:11:10.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028213,1715724670508,-151.051506,0.00012996,2,"2024-05-14T22:11:10.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028214,1715724670518,-577.5,0.00012996,2,"2024-05-14T22:11:10.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028215,1715724670527,-500.0,0.00012996,2,"2024-05-14T22:11:10.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028216,1715724670537,-1776.01,0.00012996,2,"2024-05-14T22:11:10.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028217,1715724670546,-725.43,0.00012996,2,"2024-05-14T22:11:10.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028218,1715724670556,-26428.79,0.00012996,2,"2024-05-14T22:11:10.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028219,1715724670576,-2565.52,0.00012996,2,"2024-05-14T22:11:10.576",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028220,1715724670590,-13871.5762127,0.00012996,2,"2024-05-14T22:11:10.590",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028221,1715724670600,-2785.62,0.00012996,2,"2024-05-14T22:11:10.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028222,1715724670610,-907.36,0.00012996,2,"2024-05-14T22:11:10.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028223,1715724670619,-821.54,0.00012996,2,"2024-05-14T22:11:10.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028224,1715724670631,-204.44716233,0.00012997,2,"2024-05-14T22:11:10.631",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028225,1715724670642,-995.38770346,0.00012997,2,"2024-05-14T22:11:10.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028226,1715724670652,-155.0,0.00012997,2,"2024-05-14T22:11:10.652",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028227,1715724670664,-155.0,0.00012997,2,"2024-05-14T22:11:10.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028228,1715724670673,-155.96751744,0.00012997,2,"2024-05-14T22:11:10.673",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028229,1715724670684,-155.0,0.00012997,2,"2024-05-14T22:11:10.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028230,1715724670692,-309.60510547,0.00012997,2,"2024-05-14T22:11:10.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028231,1715724670702,-3079.97215406,0.00012997,2,"2024-05-14T22:11:10.702",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028232,1715724670712,-453.58845194,0.00012997,2,"2024-05-14T22:11:10.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028233,1715724670722,-250.40357529,0.00012997,2,"2024-05-14T22:11:10.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028234,1715724670731,-342.63780811,0.00012997,2,"2024-05-14T22:11:10.731",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028235,1715724670741,-310.90492856,0.00012997,2,"2024-05-14T22:11:10.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028236,1715724670751,-158.81537813,0.00012997,2,"2024-05-14T22:11:10.751",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028237,1715724670761,-155.0,0.00012997,2,"2024-05-14T22:11:10.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028238,1715724670771,-1527.36588242,0.00012997,2,"2024-05-14T22:11:10.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028239,1715724670781,-260.30664938,0.00012997,2,"2024-05-14T22:11:10.781",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028240,1715724670791,-1532.67439124,0.00012997,2,"2024-05-14T22:11:10.791",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028241,1715724670800,-156.26918012,0.00012997,2,"2024-05-14T22:11:10.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028242,1715724670811,-5263.47383781,0.00012997,2,"2024-05-14T22:11:10.811",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028243,1715724670821,-265.74206863,0.00012997,2,"2024-05-14T22:11:10.821",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028244,1715724670831,-196.26678189,0.00012997,2,"2024-05-14T22:11:10.831",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028245,1715724670840,-409.44623215,0.00012997,2,"2024-05-14T22:11:10.840",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028246,1715724670850,-272.41158693,0.00012997,2,"2024-05-14T22:11:10.850",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028247,1715724670860,-565.86627808,0.00012997,2,"2024-05-14T22:11:10.860",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028248,1715724670869,-263.0103991,0.00012997,2,"2024-05-14T22:11:10.869",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028249,1715724670879,-255.84560391,0.00012997,2,"2024-05-14T22:11:10.879",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028250,1715724670889,-243.33016057,0.00012997,2,"2024-05-14T22:11:10.889",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028251,1715724670899,-196.37360908,0.00012997,2,"2024-05-14T22:11:10.899",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028252,1715724670909,-324.99372093,0.00012997,2,"2024-05-14T22:11:10.909",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028253,1715724670919,-622.01146866,0.00012997,2,"2024-05-14T22:11:10.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028254,1715724670929,-157.0188053,0.00012997,2,"2024-05-14T22:11:10.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028255,1715724670939,-382.30066085,0.00012997,2,"2024-05-14T22:11:10.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028256,1715724670950,-286.67348432,0.00012997,2,"2024-05-14T22:11:10.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028257,1715724670959,-158.24340433,0.00012997,2,"2024-05-14T22:11:10.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028258,1715724670969,-326.04893354,0.00012997,2,"2024-05-14T22:11:10.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028259,1715724670980,-393.0610253,0.00012997,2,"2024-05-14T22:11:10.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028260,1715724670990,-156.34869145,0.00012997,2,"2024-05-14T22:11:10.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028261,1715724671000,-1357.73774413,0.00012997,2,"2024-05-14T22:11:11.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028262,1715724671010,-162.17689798,0.00012997,2,"2024-05-14T22:11:11.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028263,1715724671020,-265.67139027,0.00012997,2,"2024-05-14T22:11:11.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028264,1715724671029,-236.70245155,0.00012997,2,"2024-05-14T22:11:11.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028265,1715724671039,-155.83091661,0.00012997,2,"2024-05-14T22:11:11.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028266,1715724671050,-221.64247872,0.00012997,2,"2024-05-14T22:11:11.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028267,1715724671059,-155.0,0.00012997,2,"2024-05-14T22:11:11.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028268,1715724671069,-211.24108706,0.00012997,2,"2024-05-14T22:11:11.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028269,1715724671079,-157.051506,0.00012997,2,"2024-05-14T22:11:11.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028270,1715724671089,-157.051506,0.00012997,2,"2024-05-14T22:11:11.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028271,1715724671098,-157.051506,0.00012997,2,"2024-05-14T22:11:11.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028272,1715724671108,-157.051506,0.00012997,2,"2024-05-14T22:11:11.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028273,1715724671118,-157.051506,0.00012997,2,"2024-05-14T22:11:11.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028274,1715724671128,-157.051506,0.00012997,2,"2024-05-14T22:11:11.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028275,1715724671137,-157.051506,0.00012997,2,"2024-05-14T22:11:11.137",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028276,1715724671147,-157.051506,0.00012997,2,"2024-05-14T22:11:11.147",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028277,1715724671156,-157.051506,0.00012997,2,"2024-05-14T22:11:11.156",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028278,1715724671166,-157.051506,0.00012997,2,"2024-05-14T22:11:11.166",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028279,1715724671175,-157.051506,0.00012997,2,"2024-05-14T22:11:11.175",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028280,1715724671186,-157.051506,0.00012997,2,"2024-05-14T22:11:11.186",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028281,1715724671195,-157.051506,0.00012997,2,"2024-05-14T22:11:11.195",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028282,1715724671206,-157.051506,0.00012997,2,"2024-05-14T22:11:11.206",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028283,1715724671216,-157.051506,0.00012997,2,"2024-05-14T22:11:11.216",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028284,1715724671226,-157.051506,0.00012997,2,"2024-05-14T22:11:11.226",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028285,1715724671236,-157.051506,0.00012997,2,"2024-05-14T22:11:11.236",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028286,1715724671246,-157.051506,0.00012997,2,"2024-05-14T22:11:11.246",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028287,1715724671256,-157.051506,0.00012997,2,"2024-05-14T22:11:11.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028288,1715724671266,-157.051506,0.00012997,2,"2024-05-14T22:11:11.266",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028289,1715724671275,-500.0,0.00012997,2,"2024-05-14T22:11:11.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028290,1715724671286,-500.0,0.00012997,2,"2024-05-14T22:11:11.286",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028291,1715724671295,-500.0,0.00012997,2,"2024-05-14T22:11:11.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028292,1715724671304,-1554.67,0.00012997,2,"2024-05-14T22:11:11.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028293,1715724671314,-1554.67,0.00012997,2,"2024-05-14T22:11:11.314",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028294,1715724671325,-1554.67,0.00012997,2,"2024-05-14T22:11:11.325",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028295,1715724671335,-500.0,0.00012997,2,"2024-05-14T22:11:11.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028296,1715724671344,-500.0,0.00012997,2,"2024-05-14T22:11:11.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028297,1715724671354,-500.0,0.00012997,2,"2024-05-14T22:11:11.354",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028298,1715724671364,-500.0,0.00012997,2,"2024-05-14T22:11:11.364",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028299,1715724671374,-500.0,0.00012997,2,"2024-05-14T22:11:11.374",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028300,1715724671383,-153.55,0.00012997,2,"2024-05-14T22:11:11.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028301,1715724671393,-500.0,0.00012997,2,"2024-05-14T22:11:11.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028302,1715724671403,-500.0,0.00012997,2,"2024-05-14T22:11:11.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028303,1715724671413,-500.0,0.00012997,2,"2024-05-14T22:11:11.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028304,1715724671422,-500.0,0.00012997,2,"2024-05-14T22:11:11.422",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028305,1715724671432,-175.62,0.00012997,2,"2024-05-14T22:11:11.432",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028306,1715724671443,-181.11,0.00012997,2,"2024-05-14T22:11:11.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028307,1715724671453,-500.0,0.00012997,2,"2024-05-14T22:11:11.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028308,1715724671462,-500.0,0.00012997,2,"2024-05-14T22:11:11.462",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028309,1715724671471,-500.0,0.00012997,2,"2024-05-14T22:11:11.471",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028310,1715724671482,-500.0,0.00012997,2,"2024-05-14T22:11:11.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028311,1715724671491,-500.0,0.00012997,2,"2024-05-14T22:11:11.491",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028312,1715724671501,-500.0,0.00012997,2,"2024-05-14T22:11:11.501",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028313,1715724671511,-580.53,0.00012997,2,"2024-05-14T22:11:11.511",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028314,1715724671521,-580.53,0.00012997,2,"2024-05-14T22:11:11.521",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028315,1715724671531,-580.53,0.00012997,2,"2024-05-14T22:11:11.531",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028316,1715724671540,-500.0,0.00012997,2,"2024-05-14T22:11:11.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028317,1715724671550,-500.0,0.00012997,2,"2024-05-14T22:11:11.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028318,1715724671560,-500.0,0.00012997,2,"2024-05-14T22:11:11.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028319,1715724671570,-500.0,0.00012997,2,"2024-05-14T22:11:11.570",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028320,1715724671585,-500.0,0.00012997,2,"2024-05-14T22:11:11.585",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028321,1715724671595,-500.0,0.00012997,2,"2024-05-14T22:11:11.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028322,1715724671604,-500.0,0.00012997,2,"2024-05-14T22:11:11.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028323,1715724671613,-500.0,0.00012997,2,"2024-05-14T22:11:11.613",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028324,1715724671625,-500.0,0.00012997,2,"2024-05-14T22:11:11.625",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028325,1715724671635,-500.0,0.00012997,2,"2024-05-14T22:11:11.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028326,1715724671644,-500.0,0.00012997,2,"2024-05-14T22:11:11.644",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028327,1715724671655,-500.0,0.00012997,2,"2024-05-14T22:11:11.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028328,1715724671664,-500.0,0.00012997,2,"2024-05-14T22:11:11.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028329,1715724671673,-500.0,0.00012997,2,"2024-05-14T22:11:11.673",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028330,1715724671684,-500.0,0.00012997,2,"2024-05-14T22:11:11.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028331,1715724671693,-1096.35,0.00012997,2,"2024-05-14T22:11:11.693",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028332,1715724671703,-1096.35,0.00012997,2,"2024-05-14T22:11:11.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028333,1715724671712,-1096.35,0.00012997,2,"2024-05-14T22:11:11.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028334,1715724671850,-500.0,0.00012997,2,"2024-05-14T22:11:11.850",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028335,1715724671860,-500.0,0.00012997,2,"2024-05-14T22:11:11.860",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028336,1715724671871,-500.0,0.00012997,2,"2024-05-14T22:11:11.871",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028337,1715724671882,-1472.95,0.00012997,2,"2024-05-14T22:11:11.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028338,1715724671893,-1472.95,0.00012997,2,"2024-05-14T22:11:11.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028339,1715724671903,-421.1,0.00012997,2,"2024-05-14T22:11:11.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028340,1715724671913,-1472.95,0.00012997,2,"2024-05-14T22:11:11.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028341,1715724671924,-500.0,0.00012997,2,"2024-05-14T22:11:11.924",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028342,1715724671934,-500.0,0.00012997,2,"2024-05-14T22:11:11.934",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028343,1715724671944,-500.0,0.00012997,2,"2024-05-14T22:11:11.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028344,1715724671952,-687.11,0.00012997,2,"2024-05-14T22:11:11.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028345,1715724671962,-687.11,0.00012997,2,"2024-05-14T22:11:11.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028346,1715724671973,-687.11,0.00012997,2,"2024-05-14T22:11:11.973",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028347,1715724671984,-3089.61,0.00012997,2,"2024-05-14T22:11:11.984",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028348,1715724671995,-3089.61,0.00012997,2,"2024-05-14T22:11:11.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028349,1715724672005,-3089.61,0.00012997,2,"2024-05-14T22:11:12.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028350,1715724672015,-1177.37,0.00012997,2,"2024-05-14T22:11:12.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028351,1715724672025,-1177.37,0.00012997,2,"2024-05-14T22:11:12.025",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028352,1715724672035,-1177.37,0.00012997,2,"2024-05-14T22:11:12.035",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028353,1715724672044,-500.0,0.00012997,2,"2024-05-14T22:11:12.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028354,1715724672053,-500.0,0.00012997,2,"2024-05-14T22:11:12.053",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028355,1715724672064,-500.0,0.00012997,2,"2024-05-14T22:11:12.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028356,1715724672073,-1984.75,0.00012997,2,"2024-05-14T22:11:12.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028357,1715724672083,-1984.75,0.00012997,2,"2024-05-14T22:11:12.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028358,1715724672092,-1984.75,0.00012997,2,"2024-05-14T22:11:12.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028359,1715724672101,-500.0,0.00012997,2,"2024-05-14T22:11:12.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028360,1715724672111,-208.45,0.00012997,2,"2024-05-14T22:11:12.111",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028361,1715724672120,-500.0,0.00012997,2,"2024-05-14T22:11:12.120",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028362,1715724672130,-500.0,0.00012997,2,"2024-05-14T22:11:12.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028363,1715724672139,-500.0,0.00012997,2,"2024-05-14T22:11:12.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028364,1715724672148,-500.0,0.00012997,2,"2024-05-14T22:11:12.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028365,1715724672158,-500.0,0.00012997,2,"2024-05-14T22:11:12.158",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028366,1715724672169,-500.0,0.00012997,2,"2024-05-14T22:11:12.169",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028367,1715724672178,-500.0,0.00012997,2,"2024-05-14T22:11:12.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028368,1715724672188,-500.0,0.00012997,2,"2024-05-14T22:11:12.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028369,1715724672198,-500.0,0.00012997,2,"2024-05-14T22:11:12.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028370,1715724672208,-500.0,0.00012997,2,"2024-05-14T22:11:12.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028371,1715724672218,-500.0,0.00012997,2,"2024-05-14T22:11:12.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028372,1715724672227,-500.0,0.00012997,2,"2024-05-14T22:11:12.227",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028373,1715724672237,-744.62,0.00012997,2,"2024-05-14T22:11:12.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028374,1715724672246,-744.62,0.00012997,2,"2024-05-14T22:11:12.246",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028375,1715724672256,-744.62,0.00012997,2,"2024-05-14T22:11:12.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028376,1715724672266,-721.08,0.00012997,2,"2024-05-14T22:11:12.266",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028377,1715724672275,-721.08,0.00012997,2,"2024-05-14T22:11:12.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028378,1715724672285,-721.08,0.00012997,2,"2024-05-14T22:11:12.285",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028379,1715724672295,-500.0,0.00012997,2,"2024-05-14T22:11:12.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028380,1715724672304,-500.0,0.00012997,2,"2024-05-14T22:11:12.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028381,1715724672314,-500.0,0.00012997,2,"2024-05-14T22:11:12.314",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028382,1715724672323,-2674.47,0.00012997,2,"2024-05-14T22:11:12.323",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028383,1715724672333,-2674.47,0.00012997,2,"2024-05-14T22:11:12.333",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028384,1715724672344,-2674.47,0.00012997,2,"2024-05-14T22:11:12.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028385,1715724672355,-500.0,0.00012997,2,"2024-05-14T22:11:12.355",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028386,1715724672364,-500.0,0.00012997,2,"2024-05-14T22:11:12.364",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028387,1715724672373,-500.0,0.00012997,2,"2024-05-14T22:11:12.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028388,1715724672383,-1126.26,0.00012997,2,"2024-05-14T22:11:12.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028389,1715724672393,-1126.26,0.00012997,2,"2024-05-14T22:11:12.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028390,1715724672402,-1126.26,0.00012997,2,"2024-05-14T22:11:12.402",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028391,1715724672411,-500.0,0.00012997,2,"2024-05-14T22:11:12.411",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028392,1715724672421,-500.0,0.00012997,2,"2024-05-14T22:11:12.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028393,1715724672430,-500.0,0.00012997,2,"2024-05-14T22:11:12.430",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028394,1715724672440,-1153.79,0.00012997,2,"2024-05-14T22:11:12.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028395,1715724672449,-1153.79,0.00012997,2,"2024-05-14T22:11:12.449",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028396,1715724672458,-1153.79,0.00012997,2,"2024-05-14T22:11:12.458",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028397,1715724672467,-2570.99,0.00012997,2,"2024-05-14T22:11:12.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028398,1715724672476,-500.0,0.00012997,2,"2024-05-14T22:11:12.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028399,1715724672485,-500.0,0.00012997,2,"2024-05-14T22:11:12.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028400,1715724672495,-2570.99,0.00012997,2,"2024-05-14T22:11:12.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028401,1715724672508,-2570.99,0.00012997,2,"2024-05-14T22:11:12.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028402,1715724672518,-500.0,0.00012997,2,"2024-05-14T22:11:12.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028403,1715724672528,-808.58,0.00012997,2,"2024-05-14T22:11:12.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028404,1715724672537,-808.58,0.00012997,2,"2024-05-14T22:11:12.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028405,1715724672549,-808.58,0.00012997,2,"2024-05-14T22:11:12.549",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028406,1715724672559,-500.0,0.00012997,2,"2024-05-14T22:11:12.559",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028407,1715724672569,-500.0,0.00012997,2,"2024-05-14T22:11:12.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028408,1715724672581,-1732.28,0.00012997,2,"2024-05-14T22:11:12.581",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028409,1715724672592,-1732.28,0.00012997,2,"2024-05-14T22:11:12.592",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028410,1715724672602,-500.0,0.00012997,2,"2024-05-14T22:11:12.602",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028411,1715724672612,-1732.28,0.00012997,2,"2024-05-14T22:11:12.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028412,1715724672624,-607.77,0.00012997,2,"2024-05-14T22:11:12.624",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028413,1715724672634,-607.77,0.00012997,2,"2024-05-14T22:11:12.634",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028414,1715724672644,-607.77,0.00012997,2,"2024-05-14T22:11:12.644",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028415,1715724672655,-859.63,0.00012997,2,"2024-05-14T22:11:12.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028416,1715724672666,-859.63,0.00012997,2,"2024-05-14T22:11:12.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028417,1715724672677,-859.63,0.00012997,2,"2024-05-14T22:11:12.677",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028418,1715724672686,-2525.19,0.00012997,2,"2024-05-14T22:11:12.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028419,1715724672696,-2525.19,0.00012997,2,"2024-05-14T22:11:12.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028420,1715724672706,-2525.19,0.00012997,2,"2024-05-14T22:11:12.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028421,1715724672715,-884.19,0.00012997,2,"2024-05-14T22:11:12.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028422,1715724672726,-884.19,0.00012997,2,"2024-05-14T22:11:12.726",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028423,1715724672737,-1299.99,0.00012997,2,"2024-05-14T22:11:12.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028424,1715724672747,-884.19,0.00012997,2,"2024-05-14T22:11:12.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028425,1715724672758,-1299.99,0.00012997,2,"2024-05-14T22:11:12.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028426,1715724672768,-1299.99,0.00012997,2,"2024-05-14T22:11:12.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028427,1715724672778,-917.04,0.00012997,2,"2024-05-14T22:11:12.778",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028428,1715724672788,-500.0,0.00012997,2,"2024-05-14T22:11:12.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028429,1715724672798,-917.04,0.00012997,2,"2024-05-14T22:11:12.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028430,1715724672808,-500.0,0.00012997,2,"2024-05-14T22:11:12.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028431,1715724672818,-917.04,0.00012997,2,"2024-05-14T22:11:12.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028432,1715724672828,-500.0,0.00012997,2,"2024-05-14T22:11:12.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028433,1715724672838,-631.06,0.00012997,2,"2024-05-14T22:11:12.838",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028434,1715724672848,-631.06,0.00012997,2,"2024-05-14T22:11:12.848",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028435,1715724672857,-631.06,0.00012997,2,"2024-05-14T22:11:12.857",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028436,1715724672867,-2035.47,0.00012997,2,"2024-05-14T22:11:12.867",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028437,1715724672877,-2035.47,0.00012997,2,"2024-05-14T22:11:12.877",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028438,1715724672886,-1038.82,0.00012997,2,"2024-05-14T22:11:12.886",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028439,1715724672896,-2035.47,0.00012997,2,"2024-05-14T22:11:12.896",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028440,1715724672905,-1038.82,0.00012997,2,"2024-05-14T22:11:12.905",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028441,1715724672915,-1038.82,0.00012997,2,"2024-05-14T22:11:12.915",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028442,1715724672924,-2981.81,0.00012997,2,"2024-05-14T22:11:12.924",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028443,1715724672935,-2981.81,0.00012997,2,"2024-05-14T22:11:12.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028444,1715724672944,-2981.81,0.00012997,2,"2024-05-14T22:11:12.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028445,1715724672954,-907.8,0.00012997,2,"2024-05-14T22:11:12.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028446,1715724672964,-907.8,0.00012997,2,"2024-05-14T22:11:12.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028447,1715724672974,-907.8,0.00012997,2,"2024-05-14T22:11:12.974",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028448,1715724672984,-533.9,0.00012997,2,"2024-05-14T22:11:12.984",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028449,1715724672994,-533.9,0.00012997,2,"2024-05-14T22:11:12.994",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028450,1715724673004,-533.9,0.00012997,2,"2024-05-14T22:11:13.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028451,1715724673014,-1765.21,0.00012997,2,"2024-05-14T22:11:13.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028452,1715724673026,-1765.21,0.00012997,2,"2024-05-14T22:11:13.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028453,1715724673036,-1765.21,0.00012997,2,"2024-05-14T22:11:13.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028454,1715724673047,-762.69,0.00012997,2,"2024-05-14T22:11:13.047",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028455,1715724673057,-762.69,0.00012997,2,"2024-05-14T22:11:13.057",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028456,1715724673067,-762.69,0.00012997,2,"2024-05-14T22:11:13.067",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028457,1715724673077,-949.16,0.00012997,2,"2024-05-14T22:11:13.077",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028458,1715724673087,-949.16,0.00012997,2,"2024-05-14T22:11:13.087",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028459,1715724673096,-949.16,0.00012997,2,"2024-05-14T22:11:13.096",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028460,1715724673106,-804.3,0.00012997,2,"2024-05-14T22:11:13.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028461,1715724673115,-804.3,0.00012997,2,"2024-05-14T22:11:13.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028462,1715724673125,-804.3,0.00012997,2,"2024-05-14T22:11:13.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028463,1715724673134,-2517.6,0.00012997,2,"2024-05-14T22:11:13.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028464,1715724673144,-2517.6,0.00012997,2,"2024-05-14T22:11:13.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028465,1715724673153,-2517.6,0.00012997,2,"2024-05-14T22:11:13.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028466,1715724673163,-500.0,0.00012997,2,"2024-05-14T22:11:13.163",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028467,1715724673172,-500.0,0.00012997,2,"2024-05-14T22:11:13.172",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028468,1715724673183,-500.0,0.00012997,2,"2024-05-14T22:11:13.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028469,1715724673192,-1351.78,0.00012997,2,"2024-05-14T22:11:13.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028470,1715724673202,-1351.78,0.00012997,2,"2024-05-14T22:11:13.202",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028471,1715724673212,-1351.78,0.00012997,2,"2024-05-14T22:11:13.212",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028472,1715724673222,-1156.72,0.00012997,2,"2024-05-14T22:11:13.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028473,1715724673232,-7862.11,0.00012997,2,"2024-05-14T22:11:13.232",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028474,1715724673242,-1156.72,0.00012997,2,"2024-05-14T22:11:13.242",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028475,1715724673252,-7862.11,0.00012997,2,"2024-05-14T22:11:13.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028476,1715724673262,-1156.72,0.00012997,2,"2024-05-14T22:11:13.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028477,1715724673272,-7862.11,0.00012997,2,"2024-05-14T22:11:13.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028478,1715724673282,-901.58,0.00012997,2,"2024-05-14T22:11:13.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028479,1715724673292,-901.58,0.00012997,2,"2024-05-14T22:11:13.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028480,1715724673302,-901.58,0.00012997,2,"2024-05-14T22:11:13.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028481,1715724673313,-1870.13,0.00012997,2,"2024-05-14T22:11:13.313",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028482,1715724673323,-1870.13,0.00012997,2,"2024-05-14T22:11:13.323",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028483,1715724673333,-1870.13,0.00012997,2,"2024-05-14T22:11:13.333",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028484,1715724673342,-5392.08,0.00012997,2,"2024-05-14T22:11:13.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028485,1715724673352,-5392.08,0.00012997,2,"2024-05-14T22:11:13.352",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028486,1715724673362,-5392.08,0.00012997,2,"2024-05-14T22:11:13.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028487,1715724673371,-500.0,0.00012997,2,"2024-05-14T22:11:13.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028488,1715724673382,-500.0,0.00012997,2,"2024-05-14T22:11:13.382",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028489,1715724673391,-500.0,0.00012997,2,"2024-05-14T22:11:13.391",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028490,1715724673402,-2209.92,0.00012997,2,"2024-05-14T22:11:13.402",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028491,1715724673412,-2209.92,0.00012997,2,"2024-05-14T22:11:13.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028492,1715724673422,-2209.92,0.00012997,2,"2024-05-14T22:11:13.422",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028493,1715724673431,-1879.2,0.00012997,2,"2024-05-14T22:11:13.431",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028494,1715724673444,-1772.51,0.00012997,2,"2024-05-14T22:11:13.444",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028495,1715724673454,-1879.2,0.00012997,2,"2024-05-14T22:11:13.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028496,1715724673464,-1772.51,0.00012997,2,"2024-05-14T22:11:13.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028497,1715724673474,-1879.2,0.00012997,2,"2024-05-14T22:11:13.474",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028498,1715724673484,-1772.51,0.00012997,2,"2024-05-14T22:11:13.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028499,1715724673495,-151.0,0.00012997,2,"2024-05-14T22:11:13.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028500,1715724673505,-271.54392263,0.00012997,2,"2024-05-14T22:11:13.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028501,1715724673515,-151.0,0.00012997,2,"2024-05-14T22:11:13.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028502,1715724673524,-2275.35,0.00012997,2,"2024-05-14T22:11:13.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028503,1715724673650,-2275.35,0.00012997,2,"2024-05-14T22:11:13.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028504,1715724673662,-2275.35,0.00012997,2,"2024-05-14T22:11:13.662",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028505,1715724673671,-3557.79,0.00012997,2,"2024-05-14T22:11:13.671",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028506,1715724673681,-3557.79,0.00012997,2,"2024-05-14T22:11:13.681",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028507,1715724673690,-3557.79,0.00012997,2,"2024-05-14T22:11:13.690",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028508,1715724673699,-253.552672,0.00012997,2,"2024-05-14T22:11:13.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028509,1715724673709,-172.565609,0.00012997,2,"2024-05-14T22:11:13.709",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028510,1715724673719,-500.0,0.00012997,2,"2024-05-14T22:11:13.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028511,1715724673729,-500.0,0.00012997,2,"2024-05-14T22:11:13.729",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028512,1715724673739,-547.00187535,0.00012997,2,"2024-05-14T22:11:13.739",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028513,1715724673749,-1624.09,0.00012997,2,"2024-05-14T22:11:13.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028514,1715724673758,-172.565609,0.00012997,2,"2024-05-14T22:11:13.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028515,1715724673768,-1624.09,0.00012997,2,"2024-05-14T22:11:13.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028516,1715724673778,-1624.09,0.00012997,2,"2024-05-14T22:11:13.778",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028517,1715724673788,-500.0,0.00012997,2,"2024-05-14T22:11:13.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028518,1715724673798,-500.0,0.00012997,2,"2024-05-14T22:11:13.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028519,1715724673808,-500.0,0.00012997,2,"2024-05-14T22:11:13.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028520,1715724673817,-500.0,0.00012997,2,"2024-05-14T22:11:13.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028521,1715724673826,-500.0,0.00012997,2,"2024-05-14T22:11:13.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028522,1715724673835,-500.0,0.00012997,2,"2024-05-14T22:11:13.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028523,1715724673844,-500.0,0.00012997,2,"2024-05-14T22:11:13.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028524,1715724673853,-500.0,0.00012997,2,"2024-05-14T22:11:13.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028525,1715724673863,-500.0,0.00012997,2,"2024-05-14T22:11:13.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028526,1715724673873,-151.0,0.00012997,2,"2024-05-14T22:11:13.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028527,1715724673883,-151.0,0.00012997,2,"2024-05-14T22:11:13.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028528,1715724673893,-1083.17,0.00012997,2,"2024-05-14T22:11:13.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028529,1715724673903,-1083.17,0.00012997,2,"2024-05-14T22:11:13.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028530,1715724673913,-1083.17,0.00012997,2,"2024-05-14T22:11:13.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028531,1715724673923,-1702.48,0.00012997,2,"2024-05-14T22:11:13.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028532,1715724673932,-1702.48,0.00012997,2,"2024-05-14T22:11:13.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028533,1715724673942,-1702.48,0.00012997,2,"2024-05-14T22:11:13.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028534,1715724673951,-2447.83,0.00012997,2,"2024-05-14T22:11:13.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028535,1715724673961,-8816.12,0.00012997,2,"2024-05-14T22:11:13.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028536,1715724673971,-2447.83,0.00012997,2,"2024-05-14T22:11:13.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028537,1715724673980,-2447.83,0.00012997,2,"2024-05-14T22:11:13.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028538,1715724673990,-8816.12,0.00012997,2,"2024-05-14T22:11:13.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028539,1715724674000,-8816.12,0.00012997,2,"2024-05-14T22:11:14.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028540,1715724674010,-151.0,0.00012997,2,"2024-05-14T22:11:14.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028541,1715724674019,-945.16,0.00012997,2,"2024-05-14T22:11:14.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028542,1715724674029,-945.16,0.00012997,2,"2024-05-14T22:11:14.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028543,1715724674038,-945.16,0.00012997,2,"2024-05-14T22:11:14.038",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028544,1715724674047,-500.0,0.00012997,2,"2024-05-14T22:11:14.047",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028545,1715724674058,-500.0,0.00012997,2,"2024-05-14T22:11:14.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028546,1715724674068,-500.0,0.00012997,2,"2024-05-14T22:11:14.068",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028547,1715724674079,-500.0,0.00012997,2,"2024-05-14T22:11:14.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028548,1715724674088,-1222.44,0.00012997,2,"2024-05-14T22:11:14.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028549,1715724674098,-1222.44,0.00012997,2,"2024-05-14T22:11:14.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028550,1715724674108,-1222.44,0.00012997,2,"2024-05-14T22:11:14.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028551,1715724674118,-500.0,0.00012997,2,"2024-05-14T22:11:14.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028552,1715724674127,-500.0,0.00012997,2,"2024-05-14T22:11:14.127",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028553,1715724674136,-500.0,0.00012997,2,"2024-05-14T22:11:14.136",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028554,1715724674146,-4696.18,0.00012997,2,"2024-05-14T22:11:14.146",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028555,1715724674155,-500.0,0.00012997,2,"2024-05-14T22:11:14.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028556,1715724674164,-500.0,0.00012997,2,"2024-05-14T22:11:14.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028557,1715724674175,-4696.18,0.00012997,2,"2024-05-14T22:11:14.175",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028558,1715724674185,-4696.18,0.00012997,2,"2024-05-14T22:11:14.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028559,1715724674195,-151.0,0.00012997,2,"2024-05-14T22:11:14.195",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028560,1715724674204,-2400.23,0.00012997,2,"2024-05-14T22:11:14.204",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028561,1715724674214,-692.95,0.00012997,2,"2024-05-14T22:11:14.214",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028562,1715724674223,-2400.23,0.00012997,2,"2024-05-14T22:11:14.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028563,1715724674234,-692.95,0.00012997,2,"2024-05-14T22:11:14.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028564,1715724674244,-692.95,0.00012997,2,"2024-05-14T22:11:14.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028565,1715724674253,-2400.23,0.00012997,2,"2024-05-14T22:11:14.253",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028566,1715724674262,-6748.73,0.00012997,2,"2024-05-14T22:11:14.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028567,1715724674272,-6748.73,0.00012997,2,"2024-05-14T22:11:14.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028568,1715724674282,-499.400178,0.00012997,2,"2024-05-14T22:11:14.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028569,1715724674291,-6748.73,0.00012997,2,"2024-05-14T22:11:14.291",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028570,1715724674301,-151.0,0.00012997,2,"2024-05-14T22:11:14.301",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028571,1715724674311,-1699.41,0.00012997,2,"2024-05-14T22:11:14.311",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028572,1715724674320,-1699.41,0.00012997,2,"2024-05-14T22:11:14.320",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028573,1715724674330,-1699.41,0.00012997,2,"2024-05-14T22:11:14.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028574,1715724674339,-499.400178,0.00012997,2,"2024-05-14T22:11:14.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028575,1715724674349,-162.362449,0.00012997,2,"2024-05-14T22:11:14.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028576,1715724674358,-803.5,0.00012997,2,"2024-05-14T22:11:14.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028577,1715724674368,-803.5,0.00012997,2,"2024-05-14T22:11:14.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028578,1715724674377,-803.5,0.00012997,2,"2024-05-14T22:11:14.377",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028579,1715724674388,-1807.41,0.00012997,2,"2024-05-14T22:11:14.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028580,1715724674409,-1807.41,0.00012997,2,"2024-05-14T22:11:14.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028581,1715724674427,-1807.41,0.00012997,2,"2024-05-14T22:11:14.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028582,1715724674447,-7626.02,0.00012997,2,"2024-05-14T22:11:14.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028583,1715724674465,-7626.02,0.00012997,2,"2024-05-14T22:11:14.465",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028584,1715724674485,-7626.02,0.00012997,2,"2024-05-14T22:11:14.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028585,1715724674503,-933.11,0.00012997,2,"2024-05-14T22:11:14.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028586,1715724674521,-933.11,0.00012997,2,"2024-05-14T22:11:14.521",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028587,1715724674537,-933.11,0.00012997,2,"2024-05-14T22:11:14.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028588,1715724674554,-577.5,0.00012997,2,"2024-05-14T22:11:14.554",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028589,1715724674573,-577.5,0.00012997,2,"2024-05-14T22:11:14.573",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028590,1715724674598,-577.5,0.00012997,2,"2024-05-14T22:11:14.598",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028591,1715724674611,-431.821278,0.00012997,2,"2024-05-14T22:11:14.611",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028592,1715724674628,-577.5,0.00012997,2,"2024-05-14T22:11:14.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028593,1715724674646,-577.5,0.00012997,2,"2024-05-14T22:11:14.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028594,1715724674665,-500.0,0.00012997,2,"2024-05-14T22:11:14.665",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028595,1715724674680,-577.5,0.00012997,2,"2024-05-14T22:11:14.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028596,1715724674698,-500.0,0.00012997,2,"2024-05-14T22:11:14.698",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028597,1715724674714,-577.5,0.00012997,2,"2024-05-14T22:11:14.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028598,1715724674730,-500.0,0.00012997,2,"2024-05-14T22:11:14.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028599,1715724674746,-626.07,0.00012997,2,"2024-05-14T22:11:14.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028600,1715724674760,-626.07,0.00012997,2,"2024-05-14T22:11:14.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028601,1715724674774,-626.07,0.00012997,2,"2024-05-14T22:11:14.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028602,1715724674789,-1534.51,0.00012997,2,"2024-05-14T22:11:14.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028603,1715724674803,-1534.51,0.00012997,2,"2024-05-14T22:11:14.803",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028604,1715724674820,-431.821278,0.00012997,2,"2024-05-14T22:11:14.820",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028605,1715724674835,-1534.51,0.00012997,2,"2024-05-14T22:11:14.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028606,1715724674850,-2167.15,0.00012997,2,"2024-05-14T22:11:14.850",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028607,1715724674865,-2167.15,0.00012997,2,"2024-05-14T22:11:14.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028608,1715724674880,-500.0,0.00012997,2,"2024-05-14T22:11:14.880",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028609,1715724674897,-2167.15,0.00012997,2,"2024-05-14T22:11:14.897",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028610,1715724674912,-500.0,0.00012997,2,"2024-05-14T22:11:14.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028611,1715724674927,-500.0,0.00012997,2,"2024-05-14T22:11:14.927",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028612,1715724674943,-500.0,0.00012997,2,"2024-05-14T22:11:14.943",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028613,1715724674957,-500.0,0.00012997,2,"2024-05-14T22:11:14.957",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028614,1715724674972,-500.0,0.00012997,2,"2024-05-14T22:11:14.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028615,1715724674987,-909.28,0.00012997,2,"2024-05-14T22:11:14.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028616,1715724675001,-909.28,0.00012997,2,"2024-05-14T22:11:15.001",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028617,1715724675016,-909.28,0.00012997,2,"2024-05-14T22:11:15.016",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028618,1715724675031,-500.0,0.00012997,2,"2024-05-14T22:11:15.031",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028619,1715724675045,-500.0,0.00012997,2,"2024-05-14T22:11:15.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028620,1715724675061,-1037.69,0.00012997,2,"2024-05-14T22:11:15.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028621,1715724675076,-500.0,0.00012997,2,"2024-05-14T22:11:15.076",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028622,1715724675092,-1839.61,0.00012997,2,"2024-05-14T22:11:15.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028623,1715724675108,-1037.69,0.00012997,2,"2024-05-14T22:11:15.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028624,1715724675123,-1037.69,0.00012997,2,"2024-05-14T22:11:15.123",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028625,1715724675138,-1839.61,0.00012997,2,"2024-05-14T22:11:15.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028626,1715724675153,-500.0,0.00012997,2,"2024-05-14T22:11:15.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028627,1715724675168,-1839.61,0.00012997,2,"2024-05-14T22:11:15.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028628,1715724675183,-500.0,0.00012997,2,"2024-05-14T22:11:15.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028629,1715724675198,-500.0,0.00012997,2,"2024-05-14T22:11:15.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028630,1715724675213,-18295.23,0.00012997,2,"2024-05-14T22:11:15.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028631,1715724675228,-18295.23,0.00012997,2,"2024-05-14T22:11:15.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028632,1715724675243,-18295.23,0.00012997,2,"2024-05-14T22:11:15.243",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028633,1715724675257,-1123.067257,0.00012997,2,"2024-05-14T22:11:15.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028634,1715724675275,-500.0,0.00012997,2,"2024-05-14T22:11:15.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028635,1715724675290,-500.0,0.00012997,2,"2024-05-14T22:11:15.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028636,1715724675305,-500.0,0.00012997,2,"2024-05-14T22:11:15.305",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028637,1715724675321,-500.0,0.00012997,2,"2024-05-14T22:11:15.321",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028638,1715724675337,-500.0,0.00012997,2,"2024-05-14T22:11:15.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028639,1715724675352,-500.0,0.00012997,2,"2024-05-14T22:11:15.352",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028640,1715724675367,-585.528362,0.00012997,2,"2024-05-14T22:11:15.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028641,1715724675383,-500.0,0.00012997,2,"2024-05-14T22:11:15.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028642,1715724675398,-1123.067257,0.00012997,2,"2024-05-14T22:11:15.398",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028643,1715724675413,-500.0,0.00012997,2,"2024-05-14T22:11:15.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028644,1715724675428,-500.0,0.00012997,2,"2024-05-14T22:11:15.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028645,1715724675444,-501.46,0.00012997,2,"2024-05-14T22:11:15.444",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028646,1715724675458,-500.0,0.00012997,2,"2024-05-14T22:11:15.458",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028647,1715724675473,-500.0,0.00012997,2,"2024-05-14T22:11:15.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028648,1715724675488,-501.46,0.00012997,2,"2024-05-14T22:11:15.488",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028649,1715724675504,-501.46,0.00012997,2,"2024-05-14T22:11:15.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028650,1715724675519,-500.0,0.00012997,2,"2024-05-14T22:11:15.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028651,1715724675535,-500.0,0.00012997,2,"2024-05-14T22:11:15.535",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028652,1715724675550,-500.0,0.00012997,2,"2024-05-14T22:11:15.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028653,1715724675565,-500.0,0.00012997,2,"2024-05-14T22:11:15.565",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028654,1715724675583,-500.0,0.00012997,2,"2024-05-14T22:11:15.583",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028655,1715724675597,-500.0,0.00012997,2,"2024-05-14T22:11:15.597",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028656,1715724675612,-254.18285667,0.00012997,2,"2024-05-14T22:11:15.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028657,1715724675629,-585.528362,0.00012997,2,"2024-05-14T22:11:15.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028658,1715724675783,-697.33,0.00012997,2,"2024-05-14T22:11:15.783",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028659,1715724675796,-697.33,0.00012997,2,"2024-05-14T22:11:15.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028660,1715724675806,-500.0,0.00012997,2,"2024-05-14T22:11:15.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028661,1715724675815,-697.33,0.00012997,2,"2024-05-14T22:11:15.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028662,1715724675825,-500.0,0.00012997,2,"2024-05-14T22:11:15.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028663,1715724675834,-500.0,0.00012997,2,"2024-05-14T22:11:15.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028664,1715724675844,-500.0,0.00012997,2,"2024-05-14T22:11:15.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028665,1715724675854,-500.0,0.00012997,2,"2024-05-14T22:11:15.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028666,1715724675864,-500.0,0.00012997,2,"2024-05-14T22:11:15.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028667,1715724675875,-1776.01,0.00012997,2,"2024-05-14T22:11:15.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028668,1715724675884,-1776.01,0.00012997,2,"2024-05-14T22:11:15.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028669,1715724675894,-1776.01,0.00012997,2,"2024-05-14T22:11:15.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028670,1715724675904,-1776.01,0.00012997,2,"2024-05-14T22:11:15.904",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028671,1715724675913,-1776.01,0.00012997,2,"2024-05-14T22:11:15.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028672,1715724675923,-1776.01,0.00012997,2,"2024-05-14T22:11:15.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028673,1715724675933,-1776.01,0.00012997,2,"2024-05-14T22:11:15.933",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028674,1715724675944,-649.94,0.00012997,2,"2024-05-14T22:11:15.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028675,1715724675954,-649.94,0.00012997,2,"2024-05-14T22:11:15.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028676,1715724675964,-649.94,0.00012997,2,"2024-05-14T22:11:15.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028677,1715724675973,-1790.69,0.00012997,2,"2024-05-14T22:11:15.973",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028678,1715724675983,-1790.69,0.00012997,2,"2024-05-14T22:11:15.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028679,1715724675992,-1790.69,0.00012997,2,"2024-05-14T22:11:15.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028680,1715724676001,-500.0,0.00012997,2,"2024-05-14T22:11:16.001",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028681,1715724676010,-500.0,0.00012997,2,"2024-05-14T22:11:16.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028682,1715724676020,-501.58,0.00012997,2,"2024-05-14T22:11:16.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028683,1715724676029,-500.0,0.00012997,2,"2024-05-14T22:11:16.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028684,1715724676039,-501.58,0.00012997,2,"2024-05-14T22:11:16.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028685,1715724676050,-501.58,0.00012997,2,"2024-05-14T22:11:16.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028686,1715724676060,-725.43,0.00012997,2,"2024-05-14T22:11:16.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028687,1715724676069,-725.43,0.00012997,2,"2024-05-14T22:11:16.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028688,1715724676079,-725.43,0.00012997,2,"2024-05-14T22:11:16.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028689,1715724676089,-725.43,0.00012997,2,"2024-05-14T22:11:16.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028690,1715724676099,-725.43,0.00012997,2,"2024-05-14T22:11:16.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028691,1715724676108,-151.0,0.00012997,2,"2024-05-14T22:11:16.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028692,1715724676118,-725.43,0.00012997,2,"2024-05-14T22:11:16.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028693,1715724676128,-151.0,0.00012997,2,"2024-05-14T22:11:16.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028694,1715724676138,-725.43,0.00012997,2,"2024-05-14T22:11:16.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028695,1715724676147,-151.0,0.00012997,2,"2024-05-14T22:11:16.147",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028696,1715724676157,-1447.38,0.00012997,2,"2024-05-14T22:11:16.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028697,1715724676166,-1447.38,0.00012997,2,"2024-05-14T22:11:16.166",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028698,1715724676176,-1447.38,0.00012997,2,"2024-05-14T22:11:16.176",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028699,1715724676186,-151.0,0.00012997,2,"2024-05-14T22:11:16.186",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028700,1715724676196,-151.0,0.00012997,2,"2024-05-14T22:11:16.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028701,1715724676206,-1383.88,0.00012997,2,"2024-05-14T22:11:16.206",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028702,1715724676216,-1383.88,0.00012997,2,"2024-05-14T22:11:16.216",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028703,1715724676230,-1383.88,0.00012997,2,"2024-05-14T22:11:16.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028704,1715724676239,-26428.79,0.00012997,2,"2024-05-14T22:11:16.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028705,1715724676249,-26428.79,0.00012997,2,"2024-05-14T22:11:16.249",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028706,1715724676260,-26428.79,0.00012997,2,"2024-05-14T22:11:16.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028707,1715724676270,-151.0,0.00012997,2,"2024-05-14T22:11:16.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028708,1715724676279,-26428.79,0.00012997,2,"2024-05-14T22:11:16.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028709,1715724676290,-151.0,0.00012997,2,"2024-05-14T22:11:16.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028710,1715724676300,-26428.79,0.00012997,2,"2024-05-14T22:11:16.300",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028711,1715724676310,-500.0,0.00012997,2,"2024-05-14T22:11:16.310",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028712,1715724676320,-500.0,0.00012997,2,"2024-05-14T22:11:16.320",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028713,1715724676330,-26428.79,0.00012997,2,"2024-05-14T22:11:16.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028714,1715724676340,-500.0,0.00012997,2,"2024-05-14T22:11:16.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028715,1715724676350,-26428.79,0.00012997,2,"2024-05-14T22:11:16.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028716,1715724676363,-500.0,0.00012997,2,"2024-05-14T22:11:16.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028717,1715724676373,-440.6025,0.00012997,2,"2024-05-14T22:11:16.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028718,1715724676383,-500.0,0.00012997,2,"2024-05-14T22:11:16.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028719,1715724676392,-440.6025,0.00012997,2,"2024-05-14T22:11:16.392",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028720,1715724676403,-500.0,0.00012997,2,"2024-05-14T22:11:16.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028721,1715724676413,-879.8,0.00012997,2,"2024-05-14T22:11:16.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028722,1715724676423,-2565.52,0.00012997,2,"2024-05-14T22:11:16.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028723,1715724676433,-879.8,0.00012997,2,"2024-05-14T22:11:16.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028724,1715724676443,-2565.52,0.00012997,2,"2024-05-14T22:11:16.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028725,1715724676452,-879.8,0.00012997,2,"2024-05-14T22:11:16.452",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028726,1715724676462,-2565.52,0.00012997,2,"2024-05-14T22:11:16.462",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028727,1715724676471,-2565.52,0.00012997,2,"2024-05-14T22:11:16.471",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028728,1715724676482,-440.6025,0.00012997,2,"2024-05-14T22:11:16.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028729,1715724676491,-2565.52,0.00012997,2,"2024-05-14T22:11:16.491",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028730,1715724676501,-2565.52,0.00012997,2,"2024-05-14T22:11:16.501",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028731,1715724676510,-440.6025,0.00012997,2,"2024-05-14T22:11:16.510",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028732,1715724676519,-2565.52,0.00012997,2,"2024-05-14T22:11:16.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028733,1715724676529,-2748.28,0.00012997,2,"2024-05-14T22:11:16.529",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028734,1715724676539,-2748.28,0.00012997,2,"2024-05-14T22:11:16.539",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028735,1715724676548,-2748.28,0.00012997,2,"2024-05-14T22:11:16.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028736,1715724676558,-500.0,0.00012997,2,"2024-05-14T22:11:16.558",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028737,1715724676567,-533.71200664,0.00012997,2,"2024-05-14T22:11:16.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028738,1715724676579,-434.884335,0.00012997,2,"2024-05-14T22:11:16.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028739,1715724676590,-434.884335,0.00012997,2,"2024-05-14T22:11:16.590",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028740,1715724676600,-500.0,0.00012997,2,"2024-05-14T22:11:16.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028741,1715724676610,-500.0,0.00012997,2,"2024-05-14T22:11:16.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028742,1715724676622,-500.0,0.00012997,2,"2024-05-14T22:11:16.622",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028743,1715724676631,-151.0,0.00012997,2,"2024-05-14T22:11:16.631",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028744,1715724676641,-151.0,0.00012997,2,"2024-05-14T22:11:16.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028745,1715724676650,-1811.99,0.00012997,2,"2024-05-14T22:11:16.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028746,1715724676664,-972.13,0.00012997,2,"2024-05-14T22:11:16.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028747,1715724676673,-1811.99,0.00012997,2,"2024-05-14T22:11:16.673",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028748,1715724676683,-972.13,0.00012997,2,"2024-05-14T22:11:16.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028749,1715724676693,-1811.99,0.00012997,2,"2024-05-14T22:11:16.693",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028750,1715724676702,-434.884335,0.00012997,2,"2024-05-14T22:11:16.702",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028751,1715724676712,-972.13,0.00012997,2,"2024-05-14T22:11:16.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028752,1715724676722,-434.884335,0.00012997,2,"2024-05-14T22:11:16.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028753,1715724676731,-2863.29,0.00012997,2,"2024-05-14T22:11:16.731",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028754,1715724676741,-2863.29,0.00012997,2,"2024-05-14T22:11:16.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028755,1715724676751,-2863.29,0.00012997,2,"2024-05-14T22:11:16.751",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028756,1715724676761,-8705.11,0.00012997,2,"2024-05-14T22:11:16.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028757,1715724676770,-8705.11,0.00012997,2,"2024-05-14T22:11:16.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028758,1715724676780,-8705.11,0.00012997,2,"2024-05-14T22:11:16.780",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028759,1715724676789,-1100.22,0.00012997,2,"2024-05-14T22:11:16.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028760,1715724676798,-1100.22,0.00012997,2,"2024-05-14T22:11:16.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028761,1715724676807,-1100.22,0.00012997,2,"2024-05-14T22:11:16.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028762,1715724676817,-842.55,0.00012997,2,"2024-05-14T22:11:16.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028763,1715724676826,-842.55,0.00012997,2,"2024-05-14T22:11:16.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028764,1715724676836,-842.55,0.00012997,2,"2024-05-14T22:11:16.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028765,1715724676845,-1444.522271,0.00012997,2,"2024-05-14T22:11:16.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028766,1715724676855,-1444.522271,0.00012997,2,"2024-05-14T22:11:16.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028767,1715724676864,-11571.68,0.00012997,2,"2024-05-14T22:11:16.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028768,1715724676874,-11571.68,0.00012997,2,"2024-05-14T22:11:16.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028769,1715724676884,-11571.68,0.00012997,2,"2024-05-14T22:11:16.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028770,1715724676893,-500.0,0.00012997,2,"2024-05-14T22:11:16.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028771,1715724676903,-1444.522271,0.00012997,2,"2024-05-14T22:11:16.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028772,1715724676912,-1444.522271,0.00012997,2,"2024-05-14T22:11:16.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028773,1715724676922,-500.0,0.00012997,2,"2024-05-14T22:11:16.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028774,1715724676932,-500.0,0.00012997,2,"2024-05-14T22:11:16.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028775,1715724676942,-151.0,0.00012997,2,"2024-05-14T22:11:16.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028776,1715724676951,-151.0,0.00012997,2,"2024-05-14T22:11:16.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028777,1715724676961,-500.0,0.00012997,2,"2024-05-14T22:11:16.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028778,1715724676971,-500.0,0.00012997,2,"2024-05-14T22:11:16.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028779,1715724676980,-500.0,0.00012997,2,"2024-05-14T22:11:16.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028780,1715724676989,-3092.21,0.00012997,2,"2024-05-14T22:11:16.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028781,1715724676999,-3092.21,0.00012997,2,"2024-05-14T22:11:16.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028782,1715724677008,-3092.21,0.00012997,2,"2024-05-14T22:11:17.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028783,1715724677017,-2785.62,0.00012997,2,"2024-05-14T22:11:17.017",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028784,1715724677026,-2785.62,0.00012997,2,"2024-05-14T22:11:17.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028785,1715724677036,-2785.62,0.00012997,2,"2024-05-14T22:11:17.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028786,1715724677045,-2785.62,0.00012997,2,"2024-05-14T22:11:17.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028787,1715724677054,-2785.62,0.00012997,2,"2024-05-14T22:11:17.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028788,1715724677064,-2785.62,0.00012997,2,"2024-05-14T22:11:17.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028789,1715724677073,-2785.62,0.00012997,2,"2024-05-14T22:11:17.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028790,1715724677083,-907.36,0.00012997,2,"2024-05-14T22:11:17.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028791,1715724677093,-907.36,0.00012997,2,"2024-05-14T22:11:17.093",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028792,1715724677102,-907.36,0.00012997,2,"2024-05-14T22:11:17.102",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028793,1715724677112,-162.45358092,0.00012998,2,"2024-05-14T22:11:17.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028794,1715724677121,-155.1243498,0.00012998,2,"2024-05-14T22:11:17.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028795,1715724677131,-1254.8591015,0.00012998,2,"2024-05-14T22:11:17.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028796,1715724677140,-156.15078988,0.00012998,2,"2024-05-14T22:11:17.140",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028797,1715724677150,-171.49623122,0.00012998,2,"2024-05-14T22:11:17.150",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028798,1715724677160,-2027.10806006,0.00012998,2,"2024-05-14T22:11:17.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028799,1715724677170,-155.61637897,0.00012998,2,"2024-05-14T22:11:17.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028800,1715724677180,-226.65825705,0.00012998,2,"2024-05-14T22:11:17.180",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028801,1715724677190,-155.1400394,0.00012998,2,"2024-05-14T22:11:17.190",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028802,1715724677199,-155.0,0.00012998,2,"2024-05-14T22:11:17.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028803,1715724677209,-887.34537112,0.00012998,2,"2024-05-14T22:11:17.209",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028804,1715724677219,-184.8662877,0.00012998,2,"2024-05-14T22:11:17.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028805,1715724677229,-347.06747875,0.00012998,2,"2024-05-14T22:11:17.229",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028806,1715724677238,-317.63013013,0.00012998,2,"2024-05-14T22:11:17.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028807,1715724677248,-127551.80111332,0.00012998,2,"2024-05-14T22:11:17.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028808,1715724677257,-157.051506,0.00012998,2,"2024-05-14T22:11:17.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028809,1715724677267,-157.051506,0.00012998,2,"2024-05-14T22:11:17.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028810,1715724677279,-157.051506,0.00012998,2,"2024-05-14T22:11:17.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028811,1715724677289,-157.051506,0.00012998,2,"2024-05-14T22:11:17.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028812,1715724677298,-157.051506,0.00012998,2,"2024-05-14T22:11:17.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028813,1715724677307,-157.051506,0.00012998,2,"2024-05-14T22:11:17.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028814,1715724677317,-157.051506,0.00012998,2,"2024-05-14T22:11:17.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028815,1715724677326,-157.051506,0.00012998,2,"2024-05-14T22:11:17.326",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028816,1715724677336,-157.051506,0.00012998,2,"2024-05-14T22:11:17.336",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028817,1715724677346,-157.051506,0.00012998,2,"2024-05-14T22:11:17.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028818,1715724677356,-157.051506,0.00012998,2,"2024-05-14T22:11:17.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028819,1715724677366,-157.051506,0.00012998,2,"2024-05-14T22:11:17.366",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028820,1715724677375,-157.051506,0.00012998,2,"2024-05-14T22:11:17.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028821,1715724677386,-157.051506,0.00012998,2,"2024-05-14T22:11:17.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028822,1715724677499,-157.051506,0.00012998,2,"2024-05-14T22:11:17.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028823,1715724677510,-157.051506,0.00012998,2,"2024-05-14T22:11:17.510",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028824,1715724677520,-157.051506,0.00012998,2,"2024-05-14T22:11:17.520",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028825,1715724677529,-157.051506,0.00012998,2,"2024-05-14T22:11:17.529",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028826,1715724677539,-157.051506,0.00012998,2,"2024-05-14T22:11:17.539",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028827,1715724677548,-821.53,0.00012998,2,"2024-05-14T22:11:17.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028828,1715724677557,-821.53,0.00012998,2,"2024-05-14T22:11:17.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028829,1715724677566,-821.53,0.00012998,2,"2024-05-14T22:11:17.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028830,1715724677576,-821.53,0.00012998,2,"2024-05-14T22:11:17.576",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028831,1715724677590,-821.53,0.00012998,2,"2024-05-14T22:11:17.590",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028832,1715724677600,-821.53,0.00012998,2,"2024-05-14T22:11:17.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028833,1715724677610,-1196.13,0.00012998,2,"2024-05-14T22:11:17.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028834,1715724677623,-1196.13,0.00012998,2,"2024-05-14T22:11:17.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028835,1715724677633,-1196.13,0.00012998,2,"2024-05-14T22:11:17.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028836,1715724677642,-1196.13,0.00012998,2,"2024-05-14T22:11:17.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028837,1715724677651,-1196.13,0.00012998,2,"2024-05-14T22:11:17.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028838,1715724677661,-1196.13,0.00012998,2,"2024-05-14T22:11:17.661",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028839,1715724677670,-849.89,0.00012998,2,"2024-05-14T22:11:17.670",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028840,1715724677680,-849.89,0.00012998,2,"2024-05-14T22:11:17.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028841,1715724677691,-849.89,0.00012998,2,"2024-05-14T22:11:17.691",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028842,1715724677700,-849.89,0.00012998,2,"2024-05-14T22:11:17.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028843,1715724677710,-849.89,0.00012998,2,"2024-05-14T22:11:17.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028844,1715724677719,-849.89,0.00012998,2,"2024-05-14T22:11:17.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028845,1715724677729,-1005.2,0.00012998,2,"2024-05-14T22:11:17.729",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028846,1715724677738,-1005.2,0.00012998,2,"2024-05-14T22:11:17.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028847,1715724677748,-1005.2,0.00012998,2,"2024-05-14T22:11:17.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028848,1715724677758,-1005.2,0.00012998,2,"2024-05-14T22:11:17.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028849,1715724677767,-1005.2,0.00012998,2,"2024-05-14T22:11:17.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028850,1715724677777,-1005.2,0.00012998,2,"2024-05-14T22:11:17.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028851,1715724677786,-976.78,0.00012998,2,"2024-05-14T22:11:17.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028852,1715724677796,-540.51089863,0.00012998,2,"2024-05-14T22:11:17.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028853,1715724677805,-976.78,0.00012998,2,"2024-05-14T22:11:17.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028854,1715724677814,-976.78,0.00012998,2,"2024-05-14T22:11:17.814",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028855,1715724677824,-976.78,0.00012998,2,"2024-05-14T22:11:17.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028856,1715724677833,-976.78,0.00012998,2,"2024-05-14T22:11:17.833",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028857,1715724677843,-976.78,0.00012998,2,"2024-05-14T22:11:17.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028858,1715724677853,-500.0,0.00012998,2,"2024-05-14T22:11:17.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028859,1715724677862,-500.0,0.00012998,2,"2024-05-14T22:11:17.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028860,1715724677873,-500.0,0.00012998,2,"2024-05-14T22:11:17.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028861,1715724677882,-500.0,0.00012998,2,"2024-05-14T22:11:17.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028862,1715724677892,-500.0,0.00012998,2,"2024-05-14T22:11:17.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028863,1715724677902,-526.23563046,0.00012998,2,"2024-05-14T22:11:17.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028864,1715724677911,-627.95261441,0.00012998,2,"2024-05-14T22:11:17.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028865,1715724677920,-1322.55,0.00012998,2,"2024-05-14T22:11:17.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028866,1715724677930,-500.0,0.00012998,2,"2024-05-14T22:11:17.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028867,1715724677939,-1322.55,0.00012998,2,"2024-05-14T22:11:17.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028868,1715724677949,-500.0,0.00012998,2,"2024-05-14T22:11:17.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028869,1715724677959,-1322.55,0.00012998,2,"2024-05-14T22:11:17.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028870,1715724677968,-500.0,0.00012998,2,"2024-05-14T22:11:17.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028871,1715724677978,-1322.55,0.00012998,2,"2024-05-14T22:11:17.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028872,1715724677987,-500.0,0.00012998,2,"2024-05-14T22:11:17.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028873,1715724677997,-1322.55,0.00012998,2,"2024-05-14T22:11:17.997",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028874,1715724678006,-500.0,0.00012998,2,"2024-05-14T22:11:18.006",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028875,1715724678015,-1322.55,0.00012998,2,"2024-05-14T22:11:18.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028876,1715724678024,-500.0,0.00012998,2,"2024-05-14T22:11:18.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028877,1715724678034,-670.38,0.00012998,2,"2024-05-14T22:11:18.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028878,1715724678044,-670.38,0.00012998,2,"2024-05-14T22:11:18.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028879,1715724678054,-670.38,0.00012998,2,"2024-05-14T22:11:18.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028880,1715724678063,-1479.64,0.00012998,2,"2024-05-14T22:11:18.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028881,1715724678072,-670.38,0.00012998,2,"2024-05-14T22:11:18.072",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028882,1715724678081,-1479.64,0.00012998,2,"2024-05-14T22:11:18.081",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028883,1715724678091,-670.38,0.00012998,2,"2024-05-14T22:11:18.091",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028884,1715724678101,-1479.64,0.00012998,2,"2024-05-14T22:11:18.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028885,1715724678110,-670.38,0.00012998,2,"2024-05-14T22:11:18.110",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028886,1715724678119,-1479.64,0.00012998,2,"2024-05-14T22:11:18.119",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028887,1715724678129,-1479.64,0.00012998,2,"2024-05-14T22:11:18.129",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028888,1715724678138,-1479.64,0.00012998,2,"2024-05-14T22:11:18.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028889,1715724678148,-805.97,0.00012998,2,"2024-05-14T22:11:18.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028890,1715724678157,-805.97,0.00012998,2,"2024-05-14T22:11:18.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028891,1715724678166,-805.97,0.00012998,2,"2024-05-14T22:11:18.166",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028892,1715724678176,-805.97,0.00012998,2,"2024-05-14T22:11:18.176",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028893,1715724678186,-805.97,0.00012998,2,"2024-05-14T22:11:18.186",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028894,1715724678196,-805.97,0.00012998,2,"2024-05-14T22:11:18.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028895,1715724678206,-972.05,0.00012998,2,"2024-05-14T22:11:18.206",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028896,1715724678215,-972.05,0.00012998,2,"2024-05-14T22:11:18.215",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028897,1715724678225,-972.05,0.00012998,2,"2024-05-14T22:11:18.225",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028898,1715724678234,-972.05,0.00012998,2,"2024-05-14T22:11:18.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028899,1715724678244,-972.05,0.00012998,2,"2024-05-14T22:11:18.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028900,1715724678253,-972.05,0.00012998,2,"2024-05-14T22:11:18.253",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028901,1715724678262,-562.82465303,0.00012998,2,"2024-05-14T22:11:18.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028902,1715724678272,-500.0,0.00012998,2,"2024-05-14T22:11:18.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028903,1715724678281,-474.84658691,0.00012998,2,"2024-05-14T22:11:18.281",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028904,1715724678290,-500.0,0.00012998,2,"2024-05-14T22:11:18.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028905,1715724678300,-500.0,0.00012998,2,"2024-05-14T22:11:18.300",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028906,1715724678310,-500.0,0.00012998,2,"2024-05-14T22:11:18.310",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028907,1715724678320,-500.0,0.00012998,2,"2024-05-14T22:11:18.320",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028908,1715724678329,-517.25,0.00012998,2,"2024-05-14T22:11:18.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028909,1715724678339,-500.0,0.00012998,2,"2024-05-14T22:11:18.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028910,1715724678349,-1365.45,0.00012998,2,"2024-05-14T22:11:18.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028911,1715724678359,-1365.45,0.00012998,2,"2024-05-14T22:11:18.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028912,1715724678368,-1385.38,0.00012998,2,"2024-05-14T22:11:18.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028913,1715724678379,-1385.38,0.00012998,2,"2024-05-14T22:11:18.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028914,1715724678388,-1152.52,0.00012998,2,"2024-05-14T22:11:18.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028915,1715724678398,-1152.52,0.00012998,2,"2024-05-14T22:11:18.398",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028916,1715724678408,-1152.52,0.00012998,2,"2024-05-14T22:11:18.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028917,1715724678417,-1152.52,0.00012998,2,"2024-05-14T22:11:18.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028918,1715724678427,-1152.52,0.00012998,2,"2024-05-14T22:11:18.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028919,1715724678436,-1152.52,0.00012998,2,"2024-05-14T22:11:18.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028920,1715724678447,-1222.34,0.00012998,2,"2024-05-14T22:11:18.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028921,1715724678456,-1222.34,0.00012998,2,"2024-05-14T22:11:18.456",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028922,1715724678465,-2295.1,0.00012998,2,"2024-05-14T22:11:18.465",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028923,1715724678475,-2295.1,0.00012998,2,"2024-05-14T22:11:18.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028924,1715724678485,-613.47,0.00012998,2,"2024-05-14T22:11:18.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028925,1715724678494,-613.47,0.00012998,2,"2024-05-14T22:11:18.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028926,1715724678504,-613.47,0.00012998,2,"2024-05-14T22:11:18.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028927,1715724678514,-613.47,0.00012998,2,"2024-05-14T22:11:18.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028928,1715724678524,-613.47,0.00012998,2,"2024-05-14T22:11:18.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028929,1715724678533,-613.47,0.00012998,2,"2024-05-14T22:11:18.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028930,1715724678543,-797.04,0.00012998,2,"2024-05-14T22:11:18.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028931,1715724678553,-797.04,0.00012998,2,"2024-05-14T22:11:18.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028932,1715724678562,-797.04,0.00012998,2,"2024-05-14T22:11:18.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028933,1715724678572,-797.04,0.00012998,2,"2024-05-14T22:11:18.572",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028934,1715724678584,-797.04,0.00012998,2,"2024-05-14T22:11:18.584",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028935,1715724678594,-797.04,0.00012998,2,"2024-05-14T22:11:18.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028936,1715724678603,-609.5,0.00012998,2,"2024-05-14T22:11:18.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028937,1715724678613,-609.5,0.00012998,2,"2024-05-14T22:11:18.613",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028938,1715724678624,-609.5,0.00012998,2,"2024-05-14T22:11:18.624",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028939,1715724678633,-609.5,0.00012998,2,"2024-05-14T22:11:18.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028940,1715724678643,-609.5,0.00012998,2,"2024-05-14T22:11:18.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028941,1715724678653,-609.5,0.00012998,2,"2024-05-14T22:11:18.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028942,1715724678665,-762.17,0.00012998,2,"2024-05-14T22:11:18.665",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028943,1715724678676,-762.17,0.00012998,2,"2024-05-14T22:11:18.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028944,1715724678685,-762.17,0.00012998,2,"2024-05-14T22:11:18.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028945,1715724678695,-762.17,0.00012998,2,"2024-05-14T22:11:18.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028946,1715724678705,-762.17,0.00012998,2,"2024-05-14T22:11:18.705",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028947,1715724678714,-762.17,0.00012998,2,"2024-05-14T22:11:18.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028948,1715724678724,-500.0,0.00012998,2,"2024-05-14T22:11:18.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028949,1715724678734,-500.0,0.00012998,2,"2024-05-14T22:11:18.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028950,1715724678744,-500.0,0.00012998,2,"2024-05-14T22:11:18.744",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028951,1715724678754,-500.0,0.00012998,2,"2024-05-14T22:11:18.754",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028952,1715724678763,-348.7429118,0.00012998,2,"2024-05-14T22:11:18.763",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028953,1715724678772,-536.42,0.00012998,2,"2024-05-14T22:11:18.772",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028954,1715724678782,-536.42,0.00012998,2,"2024-05-14T22:11:18.782",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028955,1715724678791,-758.28,0.00012998,2,"2024-05-14T22:11:18.791",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028956,1715724678802,-758.28,0.00012998,2,"2024-05-14T22:11:18.802",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028957,1715724678811,-500.0,0.00012998,2,"2024-05-14T22:11:18.811",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028958,1715724678820,-500.0,0.00012998,2,"2024-05-14T22:11:18.820",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028959,1715724678829,-500.0,0.00012998,2,"2024-05-14T22:11:18.829",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028960,1715724678839,-500.0,0.00012998,2,"2024-05-14T22:11:18.839",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028961,1715724678849,-500.0,0.00012998,2,"2024-05-14T22:11:18.849",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028962,1715724678859,-500.0,0.00012998,2,"2024-05-14T22:11:18.859",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028963,1715724678868,-1041.33,0.00012998,2,"2024-05-14T22:11:18.868",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028964,1715724678878,-1041.33,0.00012998,2,"2024-05-14T22:11:18.878",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028965,1715724678887,-1041.33,0.00012998,2,"2024-05-14T22:11:18.887",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028966,1715724678897,-1041.33,0.00012998,2,"2024-05-14T22:11:18.897",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028967,1715724678906,-1041.33,0.00012998,2,"2024-05-14T22:11:18.906",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028968,1715724678916,-1041.33,0.00012998,2,"2024-05-14T22:11:18.916",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028969,1715724678926,-575.25,0.00012998,2,"2024-05-14T22:11:18.926",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028970,1715724678937,-575.25,0.00012998,2,"2024-05-14T22:11:18.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028971,1715724678946,-575.25,0.00012998,2,"2024-05-14T22:11:18.946",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028972,1715724678955,-575.25,0.00012998,2,"2024-05-14T22:11:18.955",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028973,1715724678966,-575.25,0.00012998,2,"2024-05-14T22:11:18.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028974,1715724678976,-575.25,0.00012998,2,"2024-05-14T22:11:18.976",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028975,1715724678986,-575.25,0.00012998,2,"2024-05-14T22:11:18.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028976,1715724678996,-575.25,0.00012998,2,"2024-05-14T22:11:18.996",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028977,1715724679008,-746.56,0.00012998,2,"2024-05-14T22:11:19.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028978,1715724679019,-746.56,0.00012998,2,"2024-05-14T22:11:19.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028979,1715724679028,-746.56,0.00012998,2,"2024-05-14T22:11:19.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028980,1715724679038,-746.56,0.00012998,2,"2024-05-14T22:11:19.038",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028981,1715724679047,-746.56,0.00012998,2,"2024-05-14T22:11:19.047",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028982,1715724679057,-1625.41,0.00012998,2,"2024-05-14T22:11:19.057",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028983,1715724679066,-746.56,0.00012998,2,"2024-05-14T22:11:19.066",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028984,1715724679077,-1625.41,0.00012998,2,"2024-05-14T22:11:19.077",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028985,1715724679087,-1625.41,0.00012998,2,"2024-05-14T22:11:19.087",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028986,1715724679097,-1625.41,0.00012998,2,"2024-05-14T22:11:19.097",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028987,1715724679106,-1625.41,0.00012998,2,"2024-05-14T22:11:19.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028988,1715724679117,-1625.41,0.00012998,2,"2024-05-14T22:11:19.117",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028989,1715724679126,-1625.41,0.00012998,2,"2024-05-14T22:11:19.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028990,1715724679135,-1625.41,0.00012998,2,"2024-05-14T22:11:19.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028991,1715724679144,-500.0,0.00012998,2,"2024-05-14T22:11:19.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028992,1715724679153,-500.0,0.00012998,2,"2024-05-14T22:11:19.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028993,1715724679162,-500.0,0.00012998,2,"2024-05-14T22:11:19.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028994,1715724679172,-500.0,0.00012998,2,"2024-05-14T22:11:19.172",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028995,1715724679182,-500.0,0.00012998,2,"2024-05-14T22:11:19.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028996,1715724679194,-500.0,0.00012998,2,"2024-05-14T22:11:19.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028997,1715724679204,-2080.12,0.00012998,2,"2024-05-14T22:11:19.204",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028998,1715724679213,-2080.12,0.00012998,2,"2024-05-14T22:11:19.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327028999,1715724679224,-777.29,0.00012998,2,"2024-05-14T22:11:19.224",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029000,1715724679233,-2080.12,0.00012998,2,"2024-05-14T22:11:19.233",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029001,1715724679242,-777.29,0.00012998,2,"2024-05-14T22:11:19.242",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029002,1715724679252,-2080.12,0.00012998,2,"2024-05-14T22:11:19.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029003,1715724679261,-777.29,0.00012998,2,"2024-05-14T22:11:19.261",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029004,1715724679270,-2080.12,0.00012998,2,"2024-05-14T22:11:19.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029005,1715724679280,-777.29,0.00012998,2,"2024-05-14T22:11:19.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029006,1715724679289,-2080.12,0.00012998,2,"2024-05-14T22:11:19.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029007,1715724679298,-777.29,0.00012998,2,"2024-05-14T22:11:19.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029008,1715724679307,-2080.12,0.00012998,2,"2024-05-14T22:11:19.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029009,1715724679316,-777.29,0.00012998,2,"2024-05-14T22:11:19.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029010,1715724679326,-2080.12,0.00012998,2,"2024-05-14T22:11:19.326",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029011,1715724679335,-500.0,0.00012998,2,"2024-05-14T22:11:19.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029012,1715724679345,-500.0,0.00012998,2,"2024-05-14T22:11:19.345",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029013,1715724679354,-500.0,0.00012998,2,"2024-05-14T22:11:19.354",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029014,1715724679363,-500.0,0.00012998,2,"2024-05-14T22:11:19.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029015,1715724679373,-500.0,0.00012998,2,"2024-05-14T22:11:19.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029016,1715724679383,-500.0,0.00012998,2,"2024-05-14T22:11:19.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029017,1715724679393,-1554.67,0.00012998,2,"2024-05-14T22:11:19.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029018,1715724679402,-1554.67,0.00012998,2,"2024-05-14T22:11:19.402",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029019,1715724679411,-1554.67,0.00012998,2,"2024-05-14T22:11:19.411",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029020,1715724679421,-1554.67,0.00012998,2,"2024-05-14T22:11:19.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029021,1715724679430,-1554.67,0.00012998,2,"2024-05-14T22:11:19.430",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029022,1715724679440,-1554.67,0.00012998,2,"2024-05-14T22:11:19.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029023,1715724679449,-502.86,0.00012998,2,"2024-05-14T22:11:19.449",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029024,1715724679459,-502.86,0.00012998,2,"2024-05-14T22:11:19.459",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029025,1715724679468,-502.86,0.00012998,2,"2024-05-14T22:11:19.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029026,1715724679477,-502.86,0.00012998,2,"2024-05-14T22:11:19.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029027,1715724679487,-502.86,0.00012998,2,"2024-05-14T22:11:19.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029028,1715724679496,-502.86,0.00012998,2,"2024-05-14T22:11:19.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029029,1715724679505,-500.0,0.00012998,2,"2024-05-14T22:11:19.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029030,1715724679514,-500.0,0.00012998,2,"2024-05-14T22:11:19.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029031,1715724679523,-1806.91,0.00012998,2,"2024-05-14T22:11:19.523",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029032,1715724679532,-500.0,0.00012998,2,"2024-05-14T22:11:19.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029033,1715724679541,-1806.91,0.00012998,2,"2024-05-14T22:11:19.541",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029034,1715724679551,-500.0,0.00012998,2,"2024-05-14T22:11:19.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029035,1715724679560,-1806.91,0.00012998,2,"2024-05-14T22:11:19.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029036,1715724679569,-500.0,0.00012998,2,"2024-05-14T22:11:19.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029037,1715724679580,-1806.91,0.00012998,2,"2024-05-14T22:11:19.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029038,1715724679592,-500.0,0.00012998,2,"2024-05-14T22:11:19.592",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029039,1715724679601,-1806.91,0.00012998,2,"2024-05-14T22:11:19.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029040,1715724679611,-1806.91,0.00012998,2,"2024-05-14T22:11:19.611",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029041,1715724679621,-1806.91,0.00012998,2,"2024-05-14T22:11:19.621",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029042,1715724679631,-1806.91,0.00012998,2,"2024-05-14T22:11:19.631",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029043,1715724679640,-500.0,0.00012998,2,"2024-05-14T22:11:19.640",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029044,1715724679649,-500.0,0.00012998,2,"2024-05-14T22:11:19.649",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029045,1715724679659,-500.0,0.00012998,2,"2024-05-14T22:11:19.659",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029046,1715724679669,-500.0,0.00012998,2,"2024-05-14T22:11:19.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029047,1715724679679,-500.0,0.00012998,2,"2024-05-14T22:11:19.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029048,1715724679688,-500.0,0.00012998,2,"2024-05-14T22:11:19.688",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029049,1715724679698,-151.0,0.00012998,2,"2024-05-14T22:11:19.698",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029050,1715724679707,-604.54,0.00012998,2,"2024-05-14T22:11:19.707",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029051,1715724679716,-604.54,0.00012998,2,"2024-05-14T22:11:19.716",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029052,1715724679725,-604.54,0.00012998,2,"2024-05-14T22:11:19.725",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029053,1715724679734,-604.54,0.00012998,2,"2024-05-14T22:11:19.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029054,1715724679743,-604.54,0.00012998,2,"2024-05-14T22:11:19.743",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029055,1715724679752,-604.54,0.00012998,2,"2024-05-14T22:11:19.752",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029056,1715724679761,-604.54,0.00012998,2,"2024-05-14T22:11:19.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029057,1715724679771,-604.54,0.00012998,2,"2024-05-14T22:11:19.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029058,1715724679780,-203.32,0.00012998,2,"2024-05-14T22:11:19.780",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029059,1715724679789,-628.21,0.00012998,2,"2024-05-14T22:11:19.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029060,1715724679798,-628.21,0.00012998,2,"2024-05-14T22:11:19.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029061,1715724679808,-628.21,0.00012998,2,"2024-05-14T22:11:19.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029062,1715724679817,-628.21,0.00012998,2,"2024-05-14T22:11:19.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029063,1715724679826,-628.21,0.00012998,2,"2024-05-14T22:11:19.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029064,1715724679836,-628.21,0.00012998,2,"2024-05-14T22:11:19.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029065,1715724679845,-3539.09,0.00012998,2,"2024-05-14T22:11:19.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029066,1715724679854,-3539.09,0.00012998,2,"2024-05-14T22:11:19.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029067,1715724679863,-3539.09,0.00012998,2,"2024-05-14T22:11:19.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029068,1715724679872,-3539.09,0.00012998,2,"2024-05-14T22:11:19.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029069,1715724679881,-3539.09,0.00012998,2,"2024-05-14T22:11:19.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029070,1715724679890,-3539.09,0.00012998,2,"2024-05-14T22:11:19.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029071,1715724679900,-3539.09,0.00012998,2,"2024-05-14T22:11:19.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029072,1715724679909,-3539.09,0.00012998,2,"2024-05-14T22:11:19.909",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029073,1715724679918,-1006.45,0.00012998,2,"2024-05-14T22:11:19.918",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029074,1715724679927,-1006.45,0.00012998,2,"2024-05-14T22:11:19.927",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029075,1715724679937,-151.0,0.00012998,2,"2024-05-14T22:11:19.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029076,1715724679946,-1489.85,0.00012998,2,"2024-05-14T22:11:19.946",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029077,1715724679955,-1006.45,0.00012998,2,"2024-05-14T22:11:19.955",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029078,1715724679965,-1489.85,0.00012998,2,"2024-05-14T22:11:19.965",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029079,1715724679974,-1489.85,0.00012998,2,"2024-05-14T22:11:19.974",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029080,1715724679983,-1006.45,0.00012998,2,"2024-05-14T22:11:19.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029081,1715724679992,-1489.85,0.00012998,2,"2024-05-14T22:11:19.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029082,1715724680002,-1006.45,0.00012998,2,"2024-05-14T22:11:20.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029083,1715724680012,-1489.85,0.00012998,2,"2024-05-14T22:11:20.012",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029084,1715724680022,-1006.45,0.00012998,2,"2024-05-14T22:11:20.022",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029085,1715724680032,-1489.85,0.00012998,2,"2024-05-14T22:11:20.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029086,1715724680042,-1489.85,0.00012998,2,"2024-05-14T22:11:20.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029087,1715724680051,-1491.23,0.00012998,2,"2024-05-14T22:11:20.051",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029088,1715724680061,-1489.85,0.00012998,2,"2024-05-14T22:11:20.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029089,1715724680071,-1491.23,0.00012998,2,"2024-05-14T22:11:20.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029090,1715724680080,-514.33,0.00012998,2,"2024-05-14T22:11:20.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029091,1715724680090,-514.33,0.00012998,2,"2024-05-14T22:11:20.090",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029092,1715724680099,-514.33,0.00012998,2,"2024-05-14T22:11:20.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029093,1715724680109,-514.33,0.00012998,2,"2024-05-14T22:11:20.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029094,1715724680118,-514.33,0.00012998,2,"2024-05-14T22:11:20.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029095,1715724680128,-514.33,0.00012998,2,"2024-05-14T22:11:20.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029096,1715724680137,-500.0,0.00012998,2,"2024-05-14T22:11:20.137",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029097,1715724680147,-500.0,0.00012998,2,"2024-05-14T22:11:20.147",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029098,1715724680156,-500.0,0.00012998,2,"2024-05-14T22:11:20.156",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029099,1715724680167,-500.0,0.00012998,2,"2024-05-14T22:11:20.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029100,1715724680176,-500.0,0.00012998,2,"2024-05-14T22:11:20.176",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029101,1715724680186,-500.0,0.00012998,2,"2024-05-14T22:11:20.186",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029102,1715724680196,-178.660451,0.00012998,2,"2024-05-14T22:11:20.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029103,1715724680205,-178.660451,0.00012998,2,"2024-05-14T22:11:20.205",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029104,1715724680215,-2238.49,0.00012998,2,"2024-05-14T22:11:20.215",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029105,1715724680225,-2238.49,0.00012998,2,"2024-05-14T22:11:20.225",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029106,1715724680234,-2238.49,0.00012998,2,"2024-05-14T22:11:20.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029107,1715724680244,-2238.49,0.00012998,2,"2024-05-14T22:11:20.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029108,1715724680254,-2238.49,0.00012998,2,"2024-05-14T22:11:20.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029109,1715724680263,-2238.49,0.00012998,2,"2024-05-14T22:11:20.263",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029110,1715724680273,-2238.49,0.00012998,2,"2024-05-14T22:11:20.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029111,1715724680283,-500.0,0.00012998,2,"2024-05-14T22:11:20.283",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029112,1715724680292,-2238.49,0.00012998,2,"2024-05-14T22:11:20.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029113,1715724680302,-500.0,0.00012998,2,"2024-05-14T22:11:20.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029114,1715724680312,-151.0,0.00012998,2,"2024-05-14T22:11:20.312",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029115,1715724680322,-500.0,0.00012998,2,"2024-05-14T22:11:20.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029116,1715724680331,-500.0,0.00012998,2,"2024-05-14T22:11:20.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029117,1715724680341,-500.0,0.00012998,2,"2024-05-14T22:11:20.341",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029118,1715724680351,-500.0,0.00012998,2,"2024-05-14T22:11:20.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029119,1715724680360,-151.0,0.00012998,2,"2024-05-14T22:11:20.360",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029120,1715724680370,-500.0,0.00012998,2,"2024-05-14T22:11:20.370",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029121,1715724680379,-500.0,0.00012998,2,"2024-05-14T22:11:20.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029122,1715724680388,-500.0,0.00012998,2,"2024-05-14T22:11:20.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029123,1715724680397,-500.0,0.00012998,2,"2024-05-14T22:11:20.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029124,1715724680407,-500.0,0.00012998,2,"2024-05-14T22:11:20.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029125,1715724680417,-500.0,0.00012998,2,"2024-05-14T22:11:20.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029126,1715724680427,-1613.13,0.00012998,2,"2024-05-14T22:11:20.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029127,1715724680437,-151.0,0.00012998,2,"2024-05-14T22:11:20.437",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029128,1715724680447,-1613.13,0.00012998,2,"2024-05-14T22:11:20.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029129,1715724680456,-1613.13,0.00012998,2,"2024-05-14T22:11:20.456",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029130,1715724680466,-1613.13,0.00012998,2,"2024-05-14T22:11:20.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029131,1715724680610,-1613.13,0.00012998,2,"2024-05-14T22:11:20.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029132,1715724680620,-1613.13,0.00012998,2,"2024-05-14T22:11:20.620",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029133,1715724680633,-1613.13,0.00012998,2,"2024-05-14T22:11:20.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029134,1715724680643,-151.0,0.00012998,2,"2024-05-14T22:11:20.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029135,1715724680652,-1613.13,0.00012998,2,"2024-05-14T22:11:20.652",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029136,1715724680664,-580.53,0.00012998,2,"2024-05-14T22:11:20.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029137,1715724680673,-580.53,0.00012998,2,"2024-05-14T22:11:20.673",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029138,1715724680683,-580.53,0.00012998,2,"2024-05-14T22:11:20.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029139,1715724680693,-580.53,0.00012998,2,"2024-05-14T22:11:20.693",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029140,1715724680701,-580.53,0.00012998,2,"2024-05-14T22:11:20.701",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029141,1715724680710,-580.53,0.00012998,2,"2024-05-14T22:11:20.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029142,1715724680719,-1708.17,0.00012998,2,"2024-05-14T22:11:20.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029143,1715724680728,-1708.17,0.00012998,2,"2024-05-14T22:11:20.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029144,1715724680737,-1708.17,0.00012998,2,"2024-05-14T22:11:20.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029145,1715724680746,-1708.17,0.00012998,2,"2024-05-14T22:11:20.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029146,1715724680756,-1708.17,0.00012998,2,"2024-05-14T22:11:20.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029147,1715724680765,-1708.17,0.00012998,2,"2024-05-14T22:11:20.765",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029148,1715724680774,-1708.17,0.00012998,2,"2024-05-14T22:11:20.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029149,1715724680783,-1708.17,0.00012998,2,"2024-05-14T22:11:20.783",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029150,1715724680792,-789.55,0.00012998,2,"2024-05-14T22:11:20.792",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029151,1715724680800,-789.55,0.00012998,2,"2024-05-14T22:11:20.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029152,1715724680809,-789.55,0.00012998,2,"2024-05-14T22:11:20.809",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029153,1715724680818,-789.55,0.00012998,2,"2024-05-14T22:11:20.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029154,1715724680827,-789.55,0.00012998,2,"2024-05-14T22:11:20.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029155,1715724680837,-789.55,0.00012998,2,"2024-05-14T22:11:20.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029156,1715724680847,-151.0,0.00012998,2,"2024-05-14T22:11:20.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029157,1715724680857,-500.0,0.00012998,2,"2024-05-14T22:11:20.857",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029158,1715724680866,-500.0,0.00012998,2,"2024-05-14T22:11:20.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029159,1715724680878,-500.0,0.00012998,2,"2024-05-14T22:11:20.878",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029160,1715724680887,-500.0,0.00012998,2,"2024-05-14T22:11:20.887",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029161,1715724680897,-151.0,0.00012998,2,"2024-05-14T22:11:20.897",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029162,1715724680909,-500.0,0.00012998,2,"2024-05-14T22:11:20.909",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029163,1715724680920,-163.931483,0.00012998,2,"2024-05-14T22:11:20.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029164,1715724680930,-500.0,0.00012998,2,"2024-05-14T22:11:20.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029165,1715724680939,-1228.22,0.00012998,2,"2024-05-14T22:11:20.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029166,1715724680949,-1228.22,0.00012998,2,"2024-05-14T22:11:20.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029167,1715724680959,-1228.22,0.00012998,2,"2024-05-14T22:11:20.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029168,1715724680969,-1228.22,0.00012998,2,"2024-05-14T22:11:20.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029169,1715724680979,-151.0,0.00012998,2,"2024-05-14T22:11:20.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029170,1715724680992,-1228.22,0.00012998,2,"2024-05-14T22:11:20.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029171,1715724681002,-1228.22,0.00012998,2,"2024-05-14T22:11:21.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029172,1715724681011,-1228.22,0.00012998,2,"2024-05-14T22:11:21.011",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029173,1715724681020,-1228.22,0.00012998,2,"2024-05-14T22:11:21.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029174,1715724681031,-163.931483,0.00012998,2,"2024-05-14T22:11:21.031",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029175,1715724681041,-500.0,0.00012998,2,"2024-05-14T22:11:21.041",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029176,1715724681050,-500.0,0.00012998,2,"2024-05-14T22:11:21.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029177,1715724681060,-500.0,0.00012998,2,"2024-05-14T22:11:21.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029178,1715724681070,-500.0,0.00012998,2,"2024-05-14T22:11:21.070",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029179,1715724681080,-500.0,0.00012998,2,"2024-05-14T22:11:21.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029180,1715724681089,-500.0,0.00012998,2,"2024-05-14T22:11:21.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029181,1715724681098,-500.0,0.00012998,2,"2024-05-14T22:11:21.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029182,1715724681107,-174.874094,0.00012998,2,"2024-05-14T22:11:21.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029183,1715724681116,-500.0,0.00012998,2,"2024-05-14T22:11:21.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029184,1715724681125,-500.0,0.00012998,2,"2024-05-14T22:11:21.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029185,1715724681134,-500.0,0.00012998,2,"2024-05-14T22:11:21.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029186,1715724681143,-151.0,0.00012998,2,"2024-05-14T22:11:21.143",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029187,1715724681153,-500.0,0.00012998,2,"2024-05-14T22:11:21.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029188,1715724681163,-566.59,0.00012998,2,"2024-05-14T22:11:21.163",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029189,1715724681173,-500.0,0.00012998,2,"2024-05-14T22:11:21.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029190,1715724681182,-566.59,0.00012998,2,"2024-05-14T22:11:21.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029191,1715724681192,-566.59,0.00012998,2,"2024-05-14T22:11:21.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029192,1715724681201,-566.59,0.00012998,2,"2024-05-14T22:11:21.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029193,1715724681210,-566.59,0.00012998,2,"2024-05-14T22:11:21.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029194,1715724681219,-566.59,0.00012998,2,"2024-05-14T22:11:21.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029195,1715724681228,-566.59,0.00012998,2,"2024-05-14T22:11:21.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029196,1715724681238,-566.59,0.00012998,2,"2024-05-14T22:11:21.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029197,1715724681247,-151.0,0.00012998,2,"2024-05-14T22:11:21.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029198,1715724681256,-500.0,0.00012998,2,"2024-05-14T22:11:21.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029199,1715724681266,-500.0,0.00012998,2,"2024-05-14T22:11:21.266",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029200,1715724681276,-500.0,0.00012998,2,"2024-05-14T22:11:21.276",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029201,1715724681287,-500.0,0.00012998,2,"2024-05-14T22:11:21.287",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029202,1715724681297,-500.0,0.00012998,2,"2024-05-14T22:11:21.297",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029203,1715724681307,-500.0,0.00012998,2,"2024-05-14T22:11:21.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029204,1715724681316,-641.35,0.00012998,2,"2024-05-14T22:11:21.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029205,1715724681325,-641.35,0.00012998,2,"2024-05-14T22:11:21.325",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029206,1715724681335,-500.0,0.00012998,2,"2024-05-14T22:11:21.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029207,1715724681343,-500.0,0.00012998,2,"2024-05-14T22:11:21.343",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029208,1715724681353,-641.35,0.00012998,2,"2024-05-14T22:11:21.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029209,1715724681362,-500.0,0.00012998,2,"2024-05-14T22:11:21.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029210,1715724681371,-500.0,0.00012998,2,"2024-05-14T22:11:21.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029211,1715724681381,-641.35,0.00012998,2,"2024-05-14T22:11:21.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029212,1715724681390,-500.0,0.00012998,2,"2024-05-14T22:11:21.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029213,1715724681399,-641.35,0.00012998,2,"2024-05-14T22:11:21.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029214,1715724681409,-500.0,0.00012998,2,"2024-05-14T22:11:21.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029215,1715724681419,-641.35,0.00012998,2,"2024-05-14T22:11:21.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029216,1715724681428,-500.0,0.00012998,2,"2024-05-14T22:11:21.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029217,1715724681438,-500.0,0.00012998,2,"2024-05-14T22:11:21.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029218,1715724681447,-500.0,0.00012998,2,"2024-05-14T22:11:21.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029219,1715724681457,-500.0,0.00012998,2,"2024-05-14T22:11:21.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029220,1715724681467,-206.85,0.00012998,2,"2024-05-14T22:11:21.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029221,1715724681476,-715.05,0.00012998,2,"2024-05-14T22:11:21.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029222,1715724681485,-715.05,0.00012998,2,"2024-05-14T22:11:21.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029223,1715724681494,-715.05,0.00012998,2,"2024-05-14T22:11:21.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029224,1715724681503,-715.05,0.00012998,2,"2024-05-14T22:11:21.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029225,1715724681513,-715.05,0.00012998,2,"2024-05-14T22:11:21.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029226,1715724681522,-715.05,0.00012998,2,"2024-05-14T22:11:21.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029227,1715724681532,-151.260722,0.00012998,2,"2024-05-14T22:11:21.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029228,1715724681541,-1096.35,0.00012998,2,"2024-05-14T22:11:21.541",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029229,1715724681550,-1096.35,0.00012998,2,"2024-05-14T22:11:21.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029230,1715724681559,-1096.35,0.00012998,2,"2024-05-14T22:11:21.559",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029231,1715724681569,-500.0,0.00012998,2,"2024-05-14T22:11:21.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029232,1715724681580,-1096.35,0.00012998,2,"2024-05-14T22:11:21.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029233,1715724681592,-500.0,0.00012998,2,"2024-05-14T22:11:21.592",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029234,1715724681602,-1096.35,0.00012998,2,"2024-05-14T22:11:21.602",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029235,1715724681611,-500.0,0.00012998,2,"2024-05-14T22:11:21.611",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029236,1715724681622,-1096.35,0.00012998,2,"2024-05-14T22:11:21.622",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029237,1715724681632,-500.0,0.00012998,2,"2024-05-14T22:11:21.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029238,1715724681641,-500.0,0.00012998,2,"2024-05-14T22:11:21.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029239,1715724681650,-464.13665067,0.00012998,2,"2024-05-14T22:11:21.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029240,1715724681661,-500.0,0.00012998,2,"2024-05-14T22:11:21.661",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029241,1715724681670,-151.0,0.00012998,2,"2024-05-14T22:11:21.670",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029242,1715724681680,-500.0,0.00012998,2,"2024-05-14T22:11:21.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029243,1715724681690,-500.0,0.00012998,2,"2024-05-14T22:11:21.690",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029244,1715724681699,-565.3,0.00012998,2,"2024-05-14T22:11:21.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029245,1715724681709,-1472.95,0.00012998,2,"2024-05-14T22:11:21.709",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029246,1715724681719,-1472.95,0.00012998,2,"2024-05-14T22:11:21.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029247,1715724681728,-1472.95,0.00012998,2,"2024-05-14T22:11:21.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029248,1715724681737,-1472.95,0.00012998,2,"2024-05-14T22:11:21.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029249,1715724681747,-2403.36,0.00012998,2,"2024-05-14T22:11:21.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029250,1715724681756,-1472.95,0.00012998,2,"2024-05-14T22:11:21.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029251,1715724681765,-1897.82,0.00012998,2,"2024-05-14T22:11:21.765",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029252,1715724681774,-1472.95,0.00012998,2,"2024-05-14T22:11:21.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029253,1715724681783,-1897.82,0.00012998,2,"2024-05-14T22:11:21.783",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029254,1715724681792,-2403.36,0.00012998,2,"2024-05-14T22:11:21.792",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029255,1715724681801,-1897.82,0.00012998,2,"2024-05-14T22:11:21.801",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029256,1715724681810,-1897.82,0.00012998,2,"2024-05-14T22:11:21.810",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029257,1715724681819,-2403.36,0.00012998,2,"2024-05-14T22:11:21.819",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029258,1715724681828,-2403.36,0.00012998,2,"2024-05-14T22:11:21.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029259,1715724681837,-1897.82,0.00012998,2,"2024-05-14T22:11:21.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029260,1715724681847,-1897.82,0.00012998,2,"2024-05-14T22:11:21.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029261,1715724681856,-2403.36,0.00012998,2,"2024-05-14T22:11:21.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029262,1715724681865,-2403.36,0.00012998,2,"2024-05-14T22:11:21.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029263,1715724681874,-1897.82,0.00012998,2,"2024-05-14T22:11:21.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029264,1715724681883,-2403.36,0.00012998,2,"2024-05-14T22:11:21.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029265,1715724681893,-1897.82,0.00012998,2,"2024-05-14T22:11:21.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029266,1715724681903,-2403.36,0.00012998,2,"2024-05-14T22:11:21.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029267,1715724681913,-500.0,0.00012998,2,"2024-05-14T22:11:21.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029268,1715724681922,-500.0,0.00012998,2,"2024-05-14T22:11:21.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029269,1715724681932,-500.0,0.00012998,2,"2024-05-14T22:11:21.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029270,1715724681942,-500.0,0.00012998,2,"2024-05-14T22:11:21.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029271,1715724681952,-500.0,0.00012998,2,"2024-05-14T22:11:21.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029272,1715724681962,-500.0,0.00012998,2,"2024-05-14T22:11:21.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029273,1715724681971,-687.11,0.00012998,2,"2024-05-14T22:11:21.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029274,1715724681981,-521.86,0.00012998,2,"2024-05-14T22:11:21.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029275,1715724681991,-687.11,0.00012998,2,"2024-05-14T22:11:21.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029276,1715724682000,-521.86,0.00012998,2,"2024-05-14T22:11:22.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029277,1715724682010,-687.11,0.00012998,2,"2024-05-14T22:11:22.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029278,1715724682019,-687.11,0.00012998,2,"2024-05-14T22:11:22.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029279,1715724682028,-521.86,0.00012998,2,"2024-05-14T22:11:22.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029280,1715724682037,-687.11,0.00012998,2,"2024-05-14T22:11:22.037",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029281,1715724682047,-521.86,0.00012998,2,"2024-05-14T22:11:22.047",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029282,1715724682057,-687.11,0.00012998,2,"2024-05-14T22:11:22.057",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029283,1715724682066,-521.86,0.00012998,2,"2024-05-14T22:11:22.066",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029284,1715724682075,-521.86,0.00012998,2,"2024-05-14T22:11:22.075",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029285,1715724682084,-151.0,0.00012998,2,"2024-05-14T22:11:22.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029286,1715724682093,-1298.92,0.00012998,2,"2024-05-14T22:11:22.093",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029287,1715724682102,-1298.92,0.00012998,2,"2024-05-14T22:11:22.102",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029288,1715724682111,-1298.92,0.00012998,2,"2024-05-14T22:11:22.111",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029289,1715724682121,-432.162546,0.00012998,2,"2024-05-14T22:11:22.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029290,1715724682130,-1298.92,0.00012998,2,"2024-05-14T22:11:22.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029291,1715724682139,-1298.92,0.00012998,2,"2024-05-14T22:11:22.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029292,1715724682148,-1298.92,0.00012998,2,"2024-05-14T22:11:22.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029293,1715724682157,-1298.92,0.00012998,2,"2024-05-14T22:11:22.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029294,1715724682166,-3089.61,0.00012998,2,"2024-05-14T22:11:22.166",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029295,1715724682175,-1298.92,0.00012998,2,"2024-05-14T22:11:22.175",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029296,1715724682185,-3089.61,0.00012998,2,"2024-05-14T22:11:22.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029297,1715724682196,-3089.61,0.00012998,2,"2024-05-14T22:11:22.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029298,1715724682206,-151.0,0.00012998,2,"2024-05-14T22:11:22.206",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029299,1715724682215,-3089.61,0.00012998,2,"2024-05-14T22:11:22.215",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029300,1715724682224,-3089.61,0.00012998,2,"2024-05-14T22:11:22.224",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029301,1715724682233,-3089.61,0.00012998,2,"2024-05-14T22:11:22.233",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029302,1715724682242,-432.162546,0.00012998,2,"2024-05-14T22:11:22.242",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029303,1715724682251,-151.0,0.00012998,2,"2024-05-14T22:11:22.251",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029304,1715724682261,-1920.5,0.00012998,2,"2024-05-14T22:11:22.261",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029305,1715724682269,-1920.5,0.00012998,2,"2024-05-14T22:11:22.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029306,1715724682279,-1920.5,0.00012998,2,"2024-05-14T22:11:22.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029307,1715724682288,-1920.5,0.00012998,2,"2024-05-14T22:11:22.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029308,1715724682298,-1920.5,0.00012998,2,"2024-05-14T22:11:22.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029309,1715724682307,-1177.37,0.00012998,2,"2024-05-14T22:11:22.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029310,1715724682316,-1920.5,0.00012998,2,"2024-05-14T22:11:22.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029311,1715724682325,-1177.37,0.00012998,2,"2024-05-14T22:11:22.325",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029312,1715724682335,-1920.5,0.00012998,2,"2024-05-14T22:11:22.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029313,1715724682344,-1177.37,0.00012998,2,"2024-05-14T22:11:22.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029314,1715724682353,-1920.5,0.00012998,2,"2024-05-14T22:11:22.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029315,1715724682362,-1177.37,0.00012998,2,"2024-05-14T22:11:22.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029316,1715724682371,-1177.37,0.00012998,2,"2024-05-14T22:11:22.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029317,1715724682380,-1177.37,0.00012998,2,"2024-05-14T22:11:22.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029318,1715724682389,-151.0,0.00012998,2,"2024-05-14T22:11:22.389",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029319,1715724682399,-2269.81,0.00012998,2,"2024-05-14T22:11:22.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029320,1715724682407,-2269.81,0.00012998,2,"2024-05-14T22:11:22.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029321,1715724682417,-2269.81,0.00012998,2,"2024-05-14T22:11:22.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029322,1715724682426,-151.0,0.00012998,2,"2024-05-14T22:11:22.426",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029323,1715724682435,-2269.81,0.00012998,2,"2024-05-14T22:11:22.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029324,1715724682445,-500.0,0.00012998,2,"2024-05-14T22:11:22.445",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029325,1715724682454,-2269.81,0.00012998,2,"2024-05-14T22:11:22.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029326,1715724682463,-500.0,0.00012998,2,"2024-05-14T22:11:22.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029327,1715724682472,-2269.81,0.00012998,2,"2024-05-14T22:11:22.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029328,1715724682481,-500.0,0.00012998,2,"2024-05-14T22:11:22.481",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029329,1715724682490,-2269.81,0.00012998,2,"2024-05-14T22:11:22.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029330,1715724682499,-500.0,0.00012998,2,"2024-05-14T22:11:22.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029331,1715724682508,-2269.81,0.00012998,2,"2024-05-14T22:11:22.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029332,1715724682517,-501.284184,0.00012998,2,"2024-05-14T22:11:22.517",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029333,1715724682525,-500.0,0.00012998,2,"2024-05-14T22:11:22.525",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029334,1715724682534,-500.0,0.00012998,2,"2024-05-14T22:11:22.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029335,1715724682543,-500.0,0.00012998,2,"2024-05-14T22:11:22.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029336,1715724682552,-500.0,0.00012998,2,"2024-05-14T22:11:22.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029337,1715724682560,-159.015865,0.00012998,2,"2024-05-14T22:11:22.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029338,1715724682569,-501.284184,0.00012998,2,"2024-05-14T22:11:22.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029339,1715724682579,-2194.85,0.00012998,2,"2024-05-14T22:11:22.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029340,1715724682591,-2194.85,0.00012998,2,"2024-05-14T22:11:22.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029341,1715724682600,-2194.85,0.00012998,2,"2024-05-14T22:11:22.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029342,1715724682609,-500.0,0.00012998,2,"2024-05-14T22:11:22.609",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029343,1715724682618,-2194.85,0.00012998,2,"2024-05-14T22:11:22.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029344,1715724682629,-2194.85,0.00012998,2,"2024-05-14T22:11:22.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029345,1715724682638,-500.0,0.00012998,2,"2024-05-14T22:11:22.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029346,1715724682647,-2194.85,0.00012998,2,"2024-05-14T22:11:22.647",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029347,1715724682657,-2194.85,0.00012998,2,"2024-05-14T22:11:22.657",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029348,1715724682667,-500.0,0.00012998,2,"2024-05-14T22:11:22.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029349,1715724682677,-2194.85,0.00012998,2,"2024-05-14T22:11:22.677",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029350,1715724682686,-500.0,0.00012998,2,"2024-05-14T22:11:22.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029351,1715724682696,-500.0,0.00012998,2,"2024-05-14T22:11:22.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029352,1715724682705,-1546.23,0.00012998,2,"2024-05-14T22:11:22.705",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029353,1715724682714,-245.40233118,0.00012998,2,"2024-05-14T22:11:22.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029354,1715724682724,-1546.23,0.00012998,2,"2024-05-14T22:11:22.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029355,1715724682733,-1546.23,0.00012998,2,"2024-05-14T22:11:22.733",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029356,1715724682742,-1546.23,0.00012998,2,"2024-05-14T22:11:22.742",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029357,1715724682752,-1546.23,0.00012998,2,"2024-05-14T22:11:22.752",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029358,1715724682761,-1546.23,0.00012998,2,"2024-05-14T22:11:22.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029359,1715724682770,-1546.23,0.00012998,2,"2024-05-14T22:11:22.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029360,1715724682779,-1546.23,0.00012998,2,"2024-05-14T22:11:22.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029361,1715724682788,-1984.75,0.00012998,2,"2024-05-14T22:11:22.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029362,1715724682798,-1984.75,0.00012998,2,"2024-05-14T22:11:22.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029363,1715724682807,-1984.75,0.00012998,2,"2024-05-14T22:11:22.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029364,1715724682816,-1984.75,0.00012998,2,"2024-05-14T22:11:22.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029365,1715724682826,-1984.75,0.00012998,2,"2024-05-14T22:11:22.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029366,1715724682835,-1984.75,0.00012998,2,"2024-05-14T22:11:22.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029367,1715724682845,-2261.25,0.00012998,2,"2024-05-14T22:11:22.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029368,1715724682854,-2261.25,0.00012998,2,"2024-05-14T22:11:22.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029369,1715724682864,-2261.25,0.00012998,2,"2024-05-14T22:11:22.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029370,1715724682873,-2261.25,0.00012998,2,"2024-05-14T22:11:22.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029371,1715724682882,-2261.25,0.00012998,2,"2024-05-14T22:11:22.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029372,1715724682893,-2261.25,0.00012998,2,"2024-05-14T22:11:22.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029373,1715724682904,-2261.25,0.00012998,2,"2024-05-14T22:11:22.904",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029374,1715724682913,-2261.25,0.00012998,2,"2024-05-14T22:11:22.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029375,1715724682923,-500.0,0.00012998,2,"2024-05-14T22:11:22.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029376,1715724682932,-500.0,0.00012998,2,"2024-05-14T22:11:22.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029377,1715724682943,-500.0,0.00012998,2,"2024-05-14T22:11:22.943",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029378,1715724682951,-500.0,0.00012998,2,"2024-05-14T22:11:22.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029379,1715724682960,-500.0,0.00012998,2,"2024-05-14T22:11:22.960",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029380,1715724682972,-500.0,0.00012998,2,"2024-05-14T22:11:22.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029381,1715724682982,-151.0,0.00012998,2,"2024-05-14T22:11:22.982",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029382,1715724682991,-2322.35,0.00012998,2,"2024-05-14T22:11:22.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029383,1715724683000,-2322.35,0.00012998,2,"2024-05-14T22:11:23.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029384,1715724683010,-2322.35,0.00012998,2,"2024-05-14T22:11:23.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029385,1715724683019,-2322.35,0.00012998,2,"2024-05-14T22:11:23.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029386,1715724683029,-2322.35,0.00012998,2,"2024-05-14T22:11:23.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029387,1715724683039,-2322.35,0.00012998,2,"2024-05-14T22:11:23.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029388,1715724683049,-2322.35,0.00012998,2,"2024-05-14T22:11:23.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029389,1715724683060,-2322.35,0.00012998,2,"2024-05-14T22:11:23.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029390,1715724683070,-500.0,0.00012998,2,"2024-05-14T22:11:23.070",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029391,1715724683080,-500.0,0.00012998,2,"2024-05-14T22:11:23.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029392,1715724683090,-500.0,0.00012998,2,"2024-05-14T22:11:23.090",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029393,1715724683100,-415.80535312,0.00012998,2,"2024-05-14T22:11:23.100",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029394,1715724683109,-2170.4,0.00012998,2,"2024-05-14T22:11:23.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029395,1715724683119,-2170.4,0.00012998,2,"2024-05-14T22:11:23.119",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029396,1715724683129,-500.0,0.00012998,2,"2024-05-14T22:11:23.129",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029397,1715724683139,-2170.4,0.00012998,2,"2024-05-14T22:11:23.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029398,1715724683148,-500.0,0.00012998,2,"2024-05-14T22:11:23.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029399,1715724683158,-500.0,0.00012998,2,"2024-05-14T22:11:23.158",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029400,1715724683168,-2170.4,0.00012998,2,"2024-05-14T22:11:23.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029401,1715724683177,-500.0,0.00012998,2,"2024-05-14T22:11:23.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029402,1715724683188,-500.0,0.00012998,2,"2024-05-14T22:11:23.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029403,1715724683199,-500.0,0.00012998,2,"2024-05-14T22:11:23.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029404,1715724683209,-500.0,0.00012998,2,"2024-05-14T22:11:23.209",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029405,1715724683219,-2170.4,0.00012998,2,"2024-05-14T22:11:23.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029406,1715724683228,-500.0,0.00012998,2,"2024-05-14T22:11:23.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029407,1715724683237,-2170.4,0.00012998,2,"2024-05-14T22:11:23.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029408,1715724683247,-500.0,0.00012998,2,"2024-05-14T22:11:23.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029409,1715724683256,-500.0,0.00012998,2,"2024-05-14T22:11:23.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029410,1715724683266,-2170.4,0.00012998,2,"2024-05-14T22:11:23.266",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029411,1715724683275,-500.0,0.00012998,2,"2024-05-14T22:11:23.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029412,1715724683285,-2170.4,0.00012998,2,"2024-05-14T22:11:23.285",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029413,1715724683295,-744.62,0.00012998,2,"2024-05-14T22:11:23.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029414,1715724683304,-500.0,0.00012998,2,"2024-05-14T22:11:23.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029415,1715724683313,-744.62,0.00012998,2,"2024-05-14T22:11:23.313",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029416,1715724683323,-744.62,0.00012998,2,"2024-05-14T22:11:23.323",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029417,1715724683332,-744.62,0.00012998,2,"2024-05-14T22:11:23.332",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029418,1715724683341,-744.62,0.00012998,2,"2024-05-14T22:11:23.341",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029419,1715724683351,-744.62,0.00012998,2,"2024-05-14T22:11:23.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029420,1715724683360,-2504.43,0.00012998,2,"2024-05-14T22:11:23.360",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029421,1715724683369,-2504.43,0.00012998,2,"2024-05-14T22:11:23.369",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029422,1715724683378,-2504.43,0.00012998,2,"2024-05-14T22:11:23.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029423,1715724683388,-2504.43,0.00012998,2,"2024-05-14T22:11:23.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029424,1715724683398,-2504.43,0.00012998,2,"2024-05-14T22:11:23.398",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029425,1715724683407,-2504.43,0.00012998,2,"2024-05-14T22:11:23.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029426,1715724683416,-721.08,0.00012998,2,"2024-05-14T22:11:23.416",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029427,1715724683425,-2504.43,0.00012998,2,"2024-05-14T22:11:23.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029428,1715724683435,-721.08,0.00012998,2,"2024-05-14T22:11:23.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029429,1715724683447,-2504.43,0.00012998,2,"2024-05-14T22:11:23.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029430,1715724683456,-500.0,0.00012998,2,"2024-05-14T22:11:23.456",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029431,1715724683466,-500.0,0.00012998,2,"2024-05-14T22:11:23.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029432,1715724683476,-721.08,0.00012998,2,"2024-05-14T22:11:23.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029433,1715724683486,-500.0,0.00012998,2,"2024-05-14T22:11:23.486",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029434,1715724683495,-721.08,0.00012998,2,"2024-05-14T22:11:23.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029435,1715724683505,-500.0,0.00012998,2,"2024-05-14T22:11:23.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029436,1715724683515,-721.08,0.00012998,2,"2024-05-14T22:11:23.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029437,1715724683525,-500.0,0.00012998,2,"2024-05-14T22:11:23.525",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029438,1715724683535,-721.08,0.00012998,2,"2024-05-14T22:11:23.535",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029439,1715724683545,-500.0,0.00012998,2,"2024-05-14T22:11:23.545",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029440,1715724683554,-500.0,0.00012998,2,"2024-05-14T22:11:23.554",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029441,1715724683564,-500.0,0.00012998,2,"2024-05-14T22:11:23.564",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029442,1715724683574,-151.0,0.00012998,2,"2024-05-14T22:11:23.574",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029443,1715724683585,-151.0,0.00012998,2,"2024-05-14T22:11:23.585",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029444,1715724683596,-500.0,0.00012998,2,"2024-05-14T22:11:23.596",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029445,1715724683605,-500.0,0.00012998,2,"2024-05-14T22:11:23.605",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029446,1715724683615,-500.0,0.00012998,2,"2024-05-14T22:11:23.615",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029447,1715724683628,-500.0,0.00012998,2,"2024-05-14T22:11:23.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029448,1715724683638,-2674.47,0.00012998,2,"2024-05-14T22:11:23.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029449,1715724683650,-2553.1,0.00012998,2,"2024-05-14T22:11:23.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029450,1715724683661,-500.0,0.00012998,2,"2024-05-14T22:11:23.661",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029451,1715724683671,-2674.47,0.00012998,2,"2024-05-14T22:11:23.671",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029452,1715724683681,-500.0,0.00012998,2,"2024-05-14T22:11:23.681",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029453,1715724683691,-2553.1,0.00012998,2,"2024-05-14T22:11:23.691",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029454,1715724683700,-2553.1,0.00012998,2,"2024-05-14T22:11:23.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029455,1715724683710,-2674.47,0.00012998,2,"2024-05-14T22:11:23.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029456,1715724683719,-2553.1,0.00012998,2,"2024-05-14T22:11:23.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029457,1715724683729,-2553.1,0.00012998,2,"2024-05-14T22:11:23.729",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029458,1715724683738,-2674.47,0.00012998,2,"2024-05-14T22:11:23.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029459,1715724683748,-2553.1,0.00012998,2,"2024-05-14T22:11:23.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029460,1715724683757,-2674.47,0.00012998,2,"2024-05-14T22:11:23.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029461,1715724683767,-2674.47,0.00012998,2,"2024-05-14T22:11:23.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029462,1715724683776,-2553.1,0.00012998,2,"2024-05-14T22:11:23.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029463,1715724683786,-2553.1,0.00012998,2,"2024-05-14T22:11:23.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029464,1715724683796,-500.0,0.00012998,2,"2024-05-14T22:11:23.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029465,1715724683805,-500.0,0.00012998,2,"2024-05-14T22:11:23.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029466,1715724683814,-500.0,0.00012998,2,"2024-05-14T22:11:23.814",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029467,1715724683824,-500.0,0.00012998,2,"2024-05-14T22:11:23.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029468,1715724683834,-500.0,0.00012998,2,"2024-05-14T22:11:23.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029469,1715724683843,-500.0,0.00012998,2,"2024-05-14T22:11:23.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029470,1715724683852,-1126.26,0.00012998,2,"2024-05-14T22:11:23.852",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029471,1715724683862,-500.0,0.00012998,2,"2024-05-14T22:11:23.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029472,1715724683872,-500.0,0.00012998,2,"2024-05-14T22:11:23.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029473,1715724683882,-1126.26,0.00012998,2,"2024-05-14T22:11:23.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029474,1715724683892,-500.0,0.00012998,2,"2024-05-14T22:11:23.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029475,1715724683902,-500.0,0.00012998,2,"2024-05-14T22:11:23.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029476,1715724683912,-1126.26,0.00012998,2,"2024-05-14T22:11:23.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029477,1715724683922,-500.0,0.00012998,2,"2024-05-14T22:11:23.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029478,1715724683933,-1126.26,0.00012998,2,"2024-05-14T22:11:23.933",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029479,1715724683944,-500.0,0.00012998,2,"2024-05-14T22:11:23.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029480,1715724683953,-1231.32,0.00012998,2,"2024-05-14T22:11:23.953",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029481,1715724683963,-1126.26,0.00012998,2,"2024-05-14T22:11:23.963",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029482,1715724683972,-1231.32,0.00012998,2,"2024-05-14T22:11:23.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029483,1715724683982,-1126.26,0.00012998,2,"2024-05-14T22:11:23.982",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029484,1715724683991,-1231.32,0.00012998,2,"2024-05-14T22:11:23.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029485,1715724684001,-1231.32,0.00012998,2,"2024-05-14T22:11:24.001",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029486,1715724684011,-1231.32,0.00012998,2,"2024-05-14T22:11:24.011",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029487,1715724684020,-1231.32,0.00012998,2,"2024-05-14T22:11:24.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029488,1715724684030,-1231.32,0.00012998,2,"2024-05-14T22:11:24.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029489,1715724684040,-1231.32,0.00012998,2,"2024-05-14T22:11:24.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029490,1715724684050,-1153.79,0.00012998,2,"2024-05-14T22:11:24.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029491,1715724684059,-1153.79,0.00012998,2,"2024-05-14T22:11:24.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029492,1715724684069,-1153.79,0.00012998,2,"2024-05-14T22:11:24.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029493,1715724684078,-1153.79,0.00012998,2,"2024-05-14T22:11:24.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029494,1715724684089,-1153.79,0.00012998,2,"2024-05-14T22:11:24.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029495,1715724684099,-1153.79,0.00012998,2,"2024-05-14T22:11:24.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029496,1715724684109,-151.0,0.00012998,2,"2024-05-14T22:11:24.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029497,1715724684119,-151.0,0.00012998,2,"2024-05-14T22:11:24.119",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029498,1715724684128,-2570.99,0.00012998,2,"2024-05-14T22:11:24.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029499,1715724684138,-2570.99,0.00012998,2,"2024-05-14T22:11:24.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029500,1715724684147,-500.0,0.00012998,2,"2024-05-14T22:11:24.147",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029501,1715724684157,-2570.99,0.00012998,2,"2024-05-14T22:11:24.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029502,1715724684167,-500.0,0.00012998,2,"2024-05-14T22:11:24.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029503,1715724684177,-2570.99,0.00012998,2,"2024-05-14T22:11:24.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029504,1715724684187,-500.0,0.00012998,2,"2024-05-14T22:11:24.187",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029505,1715724684199,-2570.99,0.00012998,2,"2024-05-14T22:11:24.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029506,1715724684209,-500.0,0.00012998,2,"2024-05-14T22:11:24.209",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029507,1715724684218,-2570.99,0.00012998,2,"2024-05-14T22:11:24.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029508,1715724684228,-500.0,0.00012998,2,"2024-05-14T22:11:24.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029509,1715724684237,-500.0,0.00012998,2,"2024-05-14T22:11:24.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029510,1715724684247,-500.0,0.00012998,2,"2024-05-14T22:11:24.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029511,1715724684257,-514.21290946,0.00012998,2,"2024-05-14T22:11:24.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029512,1715724684268,-808.58,0.00012998,2,"2024-05-14T22:11:24.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029513,1715724684277,-808.58,0.00012998,2,"2024-05-14T22:11:24.277",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029514,1715724684287,-808.58,0.00012998,2,"2024-05-14T22:11:24.287",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029515,1715724684297,-808.58,0.00012998,2,"2024-05-14T22:11:24.297",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029516,1715724684306,-500.0,0.00012998,2,"2024-05-14T22:11:24.306",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029517,1715724684315,-808.58,0.00012998,2,"2024-05-14T22:11:24.315",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029518,1715724684325,-808.58,0.00012998,2,"2024-05-14T22:11:24.325",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029519,1715724684335,-1732.28,0.00012998,2,"2024-05-14T22:11:24.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029520,1715724684345,-500.0,0.00012998,2,"2024-05-14T22:11:24.345",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029521,1715724684354,-1732.28,0.00012998,2,"2024-05-14T22:11:24.354",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029522,1715724684364,-500.0,0.00012998,2,"2024-05-14T22:11:24.364",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029523,1715724684374,-1732.28,0.00012998,2,"2024-05-14T22:11:24.374",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029524,1715724684383,-500.0,0.00012998,2,"2024-05-14T22:11:24.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029525,1715724684392,-1732.28,0.00012998,2,"2024-05-14T22:11:24.392",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029526,1715724684403,-500.0,0.00012998,2,"2024-05-14T22:11:24.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029527,1715724684412,-1732.28,0.00012998,2,"2024-05-14T22:11:24.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029528,1715724684421,-500.0,0.00012998,2,"2024-05-14T22:11:24.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029529,1715724684431,-1732.28,0.00012998,2,"2024-05-14T22:11:24.431",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029530,1715724684440,-151.0,0.00012998,2,"2024-05-14T22:11:24.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029531,1715724684450,-500.0,0.00012998,2,"2024-05-14T22:11:24.450",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029532,1715724684460,-500.0,0.00012998,2,"2024-05-14T22:11:24.460",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029533,1715724684630,-500.0,0.00012998,2,"2024-05-14T22:11:24.630",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029534,1715724684641,-500.0,0.00012998,2,"2024-05-14T22:11:24.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029535,1715724684651,-500.0,0.00012998,2,"2024-05-14T22:11:24.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029536,1715724684660,-500.0,0.00012998,2,"2024-05-14T22:11:24.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029537,1715724684672,-166.141674,0.00012998,2,"2024-05-14T22:11:24.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029538,1715724684682,-500.0,0.00012998,2,"2024-05-14T22:11:24.682",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029539,1715724684692,-500.0,0.00012998,2,"2024-05-14T22:11:24.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029540,1715724684701,-607.77,0.00012998,2,"2024-05-14T22:11:24.701",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029541,1715724684710,-607.77,0.00012998,2,"2024-05-14T22:11:24.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029542,1715724684720,-607.77,0.00012998,2,"2024-05-14T22:11:24.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029543,1715724684729,-607.77,0.00012998,2,"2024-05-14T22:11:24.729",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029544,1715724684739,-859.63,0.00012998,2,"2024-05-14T22:11:24.739",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029545,1715724684748,-607.77,0.00012998,2,"2024-05-14T22:11:24.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029546,1715724684758,-859.63,0.00012998,2,"2024-05-14T22:11:24.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029547,1715724684768,-607.77,0.00012998,2,"2024-05-14T22:11:24.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029548,1715724684777,-859.63,0.00012998,2,"2024-05-14T22:11:24.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029549,1715724684787,-859.63,0.00012998,2,"2024-05-14T22:11:24.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029550,1715724684796,-859.63,0.00012998,2,"2024-05-14T22:11:24.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029551,1715724684807,-859.63,0.00012998,2,"2024-05-14T22:11:24.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029552,1715724684816,-151.0,0.00012998,2,"2024-05-14T22:11:24.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029553,1715724684825,-151.0,0.00012998,2,"2024-05-14T22:11:24.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029554,1715724684834,-1351.72,0.00012998,2,"2024-05-14T22:11:24.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029555,1715724684844,-1351.72,0.00012998,2,"2024-05-14T22:11:24.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029556,1715724684853,-1351.72,0.00012998,2,"2024-05-14T22:11:24.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029557,1715724684862,-1351.72,0.00012998,2,"2024-05-14T22:11:24.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029558,1715724684871,-1351.72,0.00012998,2,"2024-05-14T22:11:24.871",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029559,1715724684881,-1351.72,0.00012998,2,"2024-05-14T22:11:24.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029560,1715724684890,-1351.72,0.00012998,2,"2024-05-14T22:11:24.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029561,1715724684900,-1351.72,0.00012998,2,"2024-05-14T22:11:24.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029562,1715724684910,-2525.19,0.00012998,2,"2024-05-14T22:11:24.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029563,1715724684921,-2525.19,0.00012998,2,"2024-05-14T22:11:24.921",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029564,1715724684931,-2525.19,0.00012998,2,"2024-05-14T22:11:24.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029565,1715724684941,-151.0,0.00012998,2,"2024-05-14T22:11:24.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029566,1715724684951,-2525.19,0.00012998,2,"2024-05-14T22:11:24.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029567,1715724684961,-151.0,0.00012998,2,"2024-05-14T22:11:24.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029568,1715724684970,-2525.19,0.00012998,2,"2024-05-14T22:11:24.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029569,1715724684979,-884.19,0.00012998,2,"2024-05-14T22:11:24.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029570,1715724684988,-2525.19,0.00012998,2,"2024-05-14T22:11:24.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029571,1715724684998,-884.19,0.00012998,2,"2024-05-14T22:11:24.998",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029572,1715724685008,-1299.99,0.00012998,2,"2024-05-14T22:11:25.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029573,1715724685019,-884.19,0.00012998,2,"2024-05-14T22:11:25.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029574,1715724685028,-1299.99,0.00012998,2,"2024-05-14T22:11:25.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029575,1715724685037,-884.19,0.00012998,2,"2024-05-14T22:11:25.037",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029576,1715724685046,-1299.99,0.00012998,2,"2024-05-14T22:11:25.046",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029577,1715724685056,-884.19,0.00012998,2,"2024-05-14T22:11:25.056",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029578,1715724685065,-1299.99,0.00012998,2,"2024-05-14T22:11:25.065",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029579,1715724685075,-884.19,0.00012998,2,"2024-05-14T22:11:25.075",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029580,1715724685084,-1299.99,0.00012998,2,"2024-05-14T22:11:25.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029581,1715724685094,-1299.99,0.00012998,2,"2024-05-14T22:11:25.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029582,1715724685103,-1469.92,0.00012998,2,"2024-05-14T22:11:25.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029583,1715724685112,-1469.92,0.00012998,2,"2024-05-14T22:11:25.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029584,1715724685122,-1469.92,0.00012998,2,"2024-05-14T22:11:25.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029585,1715724685131,-1469.92,0.00012998,2,"2024-05-14T22:11:25.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029586,1715724685140,-1469.92,0.00012998,2,"2024-05-14T22:11:25.140",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029587,1715724685149,-1469.92,0.00012998,2,"2024-05-14T22:11:25.149",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029588,1715724685159,-1469.92,0.00012998,2,"2024-05-14T22:11:25.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029589,1715724685168,-1469.92,0.00012998,2,"2024-05-14T22:11:25.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029590,1715724685178,-917.04,0.00012998,2,"2024-05-14T22:11:25.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029591,1715724685188,-500.0,0.00012998,2,"2024-05-14T22:11:25.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029592,1715724685199,-917.04,0.00012998,2,"2024-05-14T22:11:25.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029593,1715724685208,-500.0,0.00012998,2,"2024-05-14T22:11:25.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029594,1715724685218,-917.04,0.00012998,2,"2024-05-14T22:11:25.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029595,1715724685228,-500.0,0.00012998,2,"2024-05-14T22:11:25.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029596,1715724685237,-631.06,0.00012998,2,"2024-05-14T22:11:25.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029597,1715724685247,-917.04,0.00012998,2,"2024-05-14T22:11:25.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029598,1715724685257,-1977.07,0.00012998,2,"2024-05-14T22:11:25.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029599,1715724685267,-631.06,0.00012998,2,"2024-05-14T22:11:25.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029600,1715724685276,-500.0,0.00012998,2,"2024-05-14T22:11:25.276",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029601,1715724685286,-917.04,0.00012998,2,"2024-05-14T22:11:25.286",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029602,1715724685296,-1977.07,0.00012998,2,"2024-05-14T22:11:25.296",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029603,1715724685305,-631.06,0.00012998,2,"2024-05-14T22:11:25.305",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029604,1715724685315,-151.824883,0.00012998,2,"2024-05-14T22:11:25.315",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029605,1715724685325,-500.0,0.00012998,2,"2024-05-14T22:11:25.325",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029606,1715724685335,-917.04,0.00012998,2,"2024-05-14T22:11:25.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029607,1715724685344,-1977.07,0.00012998,2,"2024-05-14T22:11:25.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029608,1715724685353,-631.06,0.00012998,2,"2024-05-14T22:11:25.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029609,1715724685363,-500.0,0.00012998,2,"2024-05-14T22:11:25.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029610,1715724685372,-1977.07,0.00012998,2,"2024-05-14T22:11:25.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029611,1715724685382,-631.06,0.00012998,2,"2024-05-14T22:11:25.382",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029612,1715724685392,-1977.07,0.00012998,2,"2024-05-14T22:11:25.392",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029613,1715724685401,-631.06,0.00012998,2,"2024-05-14T22:11:25.401",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029614,1715724685411,-1977.07,0.00012998,2,"2024-05-14T22:11:25.411",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029615,1715724685420,-1977.07,0.00012998,2,"2024-05-14T22:11:25.420",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029616,1715724685430,-1977.07,0.00012998,2,"2024-05-14T22:11:25.430",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029617,1715724685439,-500.0,0.00012998,2,"2024-05-14T22:11:25.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029618,1715724685448,-500.0,0.00012998,2,"2024-05-14T22:11:25.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029619,1715724685457,-499.35381657,0.00012998,2,"2024-05-14T22:11:25.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029620,1715724685467,-2035.47,0.00012998,2,"2024-05-14T22:11:25.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029621,1715724685477,-2035.47,0.00012998,2,"2024-05-14T22:11:25.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029622,1715724685487,-1038.82,0.00012998,2,"2024-05-14T22:11:25.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029623,1715724685497,-2035.47,0.00012998,2,"2024-05-14T22:11:25.497",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029624,1715724685506,-1038.82,0.00012998,2,"2024-05-14T22:11:25.506",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029625,1715724685515,-1038.82,0.00012998,2,"2024-05-14T22:11:25.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029626,1715724685524,-2035.47,0.00012998,2,"2024-05-14T22:11:25.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029627,1715724685534,-1038.82,0.00012998,2,"2024-05-14T22:11:25.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029628,1715724685543,-2035.47,0.00012998,2,"2024-05-14T22:11:25.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029629,1715724685552,-1038.82,0.00012998,2,"2024-05-14T22:11:25.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029630,1715724685562,-2035.47,0.00012998,2,"2024-05-14T22:11:25.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029631,1715724685571,-500.0,0.00012998,2,"2024-05-14T22:11:25.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029632,1715724685581,-1038.82,0.00012998,2,"2024-05-14T22:11:25.581",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029633,1715724685594,-500.0,0.00012998,2,"2024-05-14T22:11:25.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029634,1715724685604,-500.0,0.00012998,2,"2024-05-14T22:11:25.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029635,1715724685615,-151.0,0.00012998,2,"2024-05-14T22:11:25.615",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029636,1715724685624,-500.0,0.00012998,2,"2024-05-14T22:11:25.624",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029637,1715724685635,-151.0,0.00012998,2,"2024-05-14T22:11:25.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029638,1715724685645,-500.0,0.00012998,2,"2024-05-14T22:11:25.645",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029639,1715724685654,-500.0,0.00012998,2,"2024-05-14T22:11:25.654",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029640,1715724685666,-154.106558,0.00012998,2,"2024-05-14T22:11:25.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029641,1715724685675,-2981.81,0.00012998,2,"2024-05-14T22:11:25.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029642,1715724685685,-2981.81,0.00012998,2,"2024-05-14T22:11:25.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029643,1715724685695,-2981.81,0.00012998,2,"2024-05-14T22:11:25.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029644,1715724685704,-2981.81,0.00012998,2,"2024-05-14T22:11:25.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029645,1715724685713,-2981.81,0.00012998,2,"2024-05-14T22:11:25.713",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029646,1715724685723,-2981.81,0.00012998,2,"2024-05-14T22:11:25.723",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029647,1715724685733,-151.0,0.00012998,2,"2024-05-14T22:11:25.733",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029648,1715724685742,-151.0,0.00012998,2,"2024-05-14T22:11:25.742",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029649,1715724685751,-151.0,0.00012998,2,"2024-05-14T22:11:25.751",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029650,1715724685761,-152.565542,0.00012998,2,"2024-05-14T22:11:25.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029651,1715724685770,-154.248308,0.00012998,2,"2024-05-14T22:11:25.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029652,1715724685779,-907.8,0.00012998,2,"2024-05-14T22:11:25.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029653,1715724685789,-907.8,0.00012998,2,"2024-05-14T22:11:25.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029654,1715724685798,-907.8,0.00012998,2,"2024-05-14T22:11:25.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029655,1715724685807,-907.8,0.00012998,2,"2024-05-14T22:11:25.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029656,1715724685816,-151.0,0.00012998,2,"2024-05-14T22:11:25.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029657,1715724685825,-907.8,0.00012998,2,"2024-05-14T22:11:25.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029658,1715724685834,-151.0,0.00012998,2,"2024-05-14T22:11:25.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029659,1715724685843,-907.8,0.00012998,2,"2024-05-14T22:11:25.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029660,1715724685853,-533.9,0.00012998,2,"2024-05-14T22:11:25.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029661,1715724685862,-533.9,0.00012998,2,"2024-05-14T22:11:25.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029662,1715724685871,-533.9,0.00012998,2,"2024-05-14T22:11:25.871",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029663,1715724685881,-1476.64,0.00012998,2,"2024-05-14T22:11:25.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029664,1715724685890,-533.9,0.00012998,2,"2024-05-14T22:11:25.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029665,1715724685899,-1476.64,0.00012998,2,"2024-05-14T22:11:25.899",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029666,1715724685909,-533.9,0.00012998,2,"2024-05-14T22:11:25.909",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029667,1715724685918,-1476.64,0.00012998,2,"2024-05-14T22:11:25.918",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029668,1715724685927,-533.9,0.00012998,2,"2024-05-14T22:11:25.927",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029669,1715724685936,-1476.64,0.00012998,2,"2024-05-14T22:11:25.936",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029670,1715724685946,-1476.64,0.00012998,2,"2024-05-14T22:11:25.946",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029671,1715724685956,-1476.64,0.00012998,2,"2024-05-14T22:11:25.956",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029672,1715724685966,-1476.64,0.00012998,2,"2024-05-14T22:11:25.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029673,1715724685975,-1476.64,0.00012998,2,"2024-05-14T22:11:25.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029674,1715724685986,-151.0,0.00012998,2,"2024-05-14T22:11:25.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029675,1715724685996,-1765.21,0.00012998,2,"2024-05-14T22:11:25.996",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029676,1715724686005,-151.0,0.00012998,2,"2024-05-14T22:11:26.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029677,1715724686015,-151.0,0.00012998,2,"2024-05-14T22:11:26.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029678,1715724686024,-1765.21,0.00012998,2,"2024-05-14T22:11:26.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029679,1715724686034,-1765.21,0.00012998,2,"2024-05-14T22:11:26.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029680,1715724686044,-1765.21,0.00012998,2,"2024-05-14T22:11:26.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029681,1715724686054,-1765.21,0.00012998,2,"2024-05-14T22:11:26.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029682,1715724686063,-1765.21,0.00012998,2,"2024-05-14T22:11:26.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029683,1715724686073,-762.69,0.00012998,2,"2024-05-14T22:11:26.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029684,1715724686083,-1765.21,0.00012998,2,"2024-05-14T22:11:26.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029685,1715724686093,-762.69,0.00012998,2,"2024-05-14T22:11:26.093",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029686,1715724686103,-762.69,0.00012998,2,"2024-05-14T22:11:26.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029687,1715724686114,-949.16,0.00012998,2,"2024-05-14T22:11:26.114",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029688,1715724686124,-762.69,0.00012998,2,"2024-05-14T22:11:26.124",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029689,1715724686134,-762.69,0.00012998,2,"2024-05-14T22:11:26.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029690,1715724686145,-949.16,0.00012998,2,"2024-05-14T22:11:26.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029691,1715724686155,-1574.38,0.00012998,2,"2024-05-14T22:11:26.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029692,1715724686165,-949.16,0.00012998,2,"2024-05-14T22:11:26.165",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029693,1715724686175,-762.69,0.00012998,2,"2024-05-14T22:11:26.175",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029694,1715724686184,-949.16,0.00012998,2,"2024-05-14T22:11:26.184",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029695,1715724686194,-949.16,0.00012998,2,"2024-05-14T22:11:26.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029696,1715724686203,-1574.38,0.00012998,2,"2024-05-14T22:11:26.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029697,1715724686214,-949.16,0.00012998,2,"2024-05-14T22:11:26.214",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029698,1715724686223,-1574.38,0.00012998,2,"2024-05-14T22:11:26.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029699,1715724686233,-1574.38,0.00012998,2,"2024-05-14T22:11:26.233",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029700,1715724686243,-151.0,0.00012998,2,"2024-05-14T22:11:26.243",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029701,1715724686252,-1574.38,0.00012998,2,"2024-05-14T22:11:26.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029702,1715724686262,-1574.38,0.00012998,2,"2024-05-14T22:11:26.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029703,1715724686272,-152.077065,0.00012998,2,"2024-05-14T22:11:26.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029704,1715724686282,-1574.38,0.00012998,2,"2024-05-14T22:11:26.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029705,1715724686292,-1574.38,0.00012998,2,"2024-05-14T22:11:26.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029706,1715724686301,-500.0,0.00012998,2,"2024-05-14T22:11:26.301",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029707,1715724686311,-500.0,0.00012998,2,"2024-05-14T22:11:26.311",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029708,1715724686321,-500.0,0.00012998,2,"2024-05-14T22:11:26.321",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029709,1715724686330,-500.0,0.00012998,2,"2024-05-14T22:11:26.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029710,1715724686340,-500.0,0.00012998,2,"2024-05-14T22:11:26.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029711,1715724686350,-500.0,0.00012998,2,"2024-05-14T22:11:26.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029712,1715724686359,-804.3,0.00012998,2,"2024-05-14T22:11:26.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029713,1715724686369,-804.3,0.00012998,2,"2024-05-14T22:11:26.369",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029714,1715724686379,-804.3,0.00012998,2,"2024-05-14T22:11:26.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029715,1715724686389,-804.3,0.00012998,2,"2024-05-14T22:11:26.389",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029716,1715724686399,-804.3,0.00012998,2,"2024-05-14T22:11:26.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029717,1715724686408,-804.3,0.00012998,2,"2024-05-14T22:11:26.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029718,1715724686418,-804.3,0.00012998,2,"2024-05-14T22:11:26.418",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029719,1715724686427,-151.0,0.00012998,2,"2024-05-14T22:11:26.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029720,1715724686438,-1297.61,0.00012998,2,"2024-05-14T22:11:26.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029721,1715724686447,-1297.61,0.00012998,2,"2024-05-14T22:11:26.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029722,1715724686457,-151.0,0.00012998,2,"2024-05-14T22:11:26.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029723,1715724686467,-1297.61,0.00012998,2,"2024-05-14T22:11:26.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029724,1715724686477,-151.0,0.00012998,2,"2024-05-14T22:11:26.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029725,1715724686487,-1297.61,0.00012998,2,"2024-05-14T22:11:26.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029726,1715724686496,-2517.6,0.00012998,2,"2024-05-14T22:11:26.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029727,1715724686507,-1297.61,0.00012998,2,"2024-05-14T22:11:26.507",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029728,1715724686517,-2517.6,0.00012998,2,"2024-05-14T22:11:26.517",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029729,1715724686527,-1297.61,0.00012998,2,"2024-05-14T22:11:26.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029730,1715724686536,-533.69511693,0.00012998,2,"2024-05-14T22:11:26.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029731,1715724686547,-2517.6,0.00012998,2,"2024-05-14T22:11:26.547",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029732,1715724686556,-1297.61,0.00012998,2,"2024-05-14T22:11:26.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029733,1715724686566,-2517.6,0.00012998,2,"2024-05-14T22:11:26.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029734,1715724686576,-1297.61,0.00012998,2,"2024-05-14T22:11:26.576",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029735,1715724686589,-2517.6,0.00012998,2,"2024-05-14T22:11:26.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029736,1715724686598,-2517.6,0.00012998,2,"2024-05-14T22:11:26.598",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029737,1715724686608,-240.4,0.00012998,2,"2024-05-14T22:11:26.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029738,1715724686618,-1351.78,0.00012998,2,"2024-05-14T22:11:26.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029739,1715724686629,-1351.78,0.00012998,2,"2024-05-14T22:11:26.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029740,1715724686638,-1351.78,0.00012998,2,"2024-05-14T22:11:26.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029741,1715724686648,-1351.78,0.00012998,2,"2024-05-14T22:11:26.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029742,1715724686658,-151.0,0.00012998,2,"2024-05-14T22:11:26.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029743,1715724686669,-1351.78,0.00012998,2,"2024-05-14T22:11:26.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029744,1715724686679,-152.827274,0.00012998,2,"2024-05-14T22:11:26.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029745,1715724686689,-1351.78,0.00012998,2,"2024-05-14T22:11:26.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029746,1715724686699,-1730.62,0.00012998,2,"2024-05-14T22:11:26.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029747,1715724686709,-1730.62,0.00012998,2,"2024-05-14T22:11:26.709",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029748,1715724686719,-1730.62,0.00012998,2,"2024-05-14T22:11:26.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029749,1715724686729,-151.0,0.00012998,2,"2024-05-14T22:11:26.729",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029750,1715724686738,-151.0,0.00012998,2,"2024-05-14T22:11:26.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029751,1715724686748,-1730.62,0.00012998,2,"2024-05-14T22:11:26.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029752,1715724686758,-1730.62,0.00012998,2,"2024-05-14T22:11:26.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029753,1715724686768,-1730.62,0.00012998,2,"2024-05-14T22:11:26.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029754,1715724686777,-151.0,0.00012998,2,"2024-05-14T22:11:26.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029755,1715724686787,-1730.62,0.00012998,2,"2024-05-14T22:11:26.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029756,1715724686798,-1730.62,0.00012998,2,"2024-05-14T22:11:26.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029757,1715724686807,-1156.72,0.00012998,2,"2024-05-14T22:11:26.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029758,1715724686817,-7862.11,0.00012998,2,"2024-05-14T22:11:26.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029759,1715724686826,-1156.72,0.00012998,2,"2024-05-14T22:11:26.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029760,1715724686836,-7862.11,0.00012998,2,"2024-05-14T22:11:26.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029761,1715724686845,-1156.72,0.00012998,2,"2024-05-14T22:11:26.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029762,1715724686855,-7862.11,0.00012998,2,"2024-05-14T22:11:26.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029763,1715724686864,-7862.11,0.00012998,2,"2024-05-14T22:11:26.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029764,1715724686874,-1156.72,0.00012998,2,"2024-05-14T22:11:26.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029765,1715724686884,-7862.11,0.00012998,2,"2024-05-14T22:11:26.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029766,1715724686893,-1156.72,0.00012998,2,"2024-05-14T22:11:26.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029767,1715724686903,-7862.11,0.00012998,2,"2024-05-14T22:11:26.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029768,1715724686913,-1156.72,0.00012998,2,"2024-05-14T22:11:26.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029769,1715724686922,-1240.23,0.00012998,2,"2024-05-14T22:11:26.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029770,1715724686932,-1240.23,0.00012998,2,"2024-05-14T22:11:26.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029771,1715724686941,-1240.23,0.00012998,2,"2024-05-14T22:11:26.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029772,1715724686952,-1240.23,0.00012998,2,"2024-05-14T22:11:26.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029773,1715724686961,-1240.23,0.00012998,2,"2024-05-14T22:11:26.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029774,1715724686970,-1240.23,0.00012998,2,"2024-05-14T22:11:26.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029775,1715724686980,-901.58,0.00012998,2,"2024-05-14T22:11:26.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029776,1715724686989,-901.58,0.00012998,2,"2024-05-14T22:11:26.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029777,1715724686998,-901.58,0.00012998,2,"2024-05-14T22:11:26.998",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029778,1715724687008,-901.58,0.00012998,2,"2024-05-14T22:11:27.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029779,1715724687017,-901.58,0.00012998,2,"2024-05-14T22:11:27.017",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029780,1715724687027,-2900.41,0.00012998,2,"2024-05-14T22:11:27.027",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029781,1715724687036,-901.58,0.00012998,2,"2024-05-14T22:11:27.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029782,1715724687045,-901.58,0.00012998,2,"2024-05-14T22:11:27.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029783,1715724687055,-2900.41,0.00012998,2,"2024-05-14T22:11:27.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029784,1715724687064,-2900.41,0.00012998,2,"2024-05-14T22:11:27.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029785,1715724687074,-2900.41,0.00012998,2,"2024-05-14T22:11:27.074",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029786,1715724687084,-549.346294,0.00012998,2,"2024-05-14T22:11:27.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029787,1715724687094,-2900.41,0.00012998,2,"2024-05-14T22:11:27.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029788,1715724687103,-2900.41,0.00012998,2,"2024-05-14T22:11:27.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029789,1715724687113,-549.346294,0.00012998,2,"2024-05-14T22:11:27.113",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029790,1715724687123,-549.346294,0.00012998,2,"2024-05-14T22:11:27.123",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029791,1715724687133,-2900.41,0.00012998,2,"2024-05-14T22:11:27.133",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029792,1715724687142,-2900.41,0.00012998,2,"2024-05-14T22:11:27.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029793,1715724687152,-1870.13,0.00012998,2,"2024-05-14T22:11:27.152",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029794,1715724687162,-549.346294,0.00012998,2,"2024-05-14T22:11:27.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029795,1715724687171,-1870.13,0.00012998,2,"2024-05-14T22:11:27.171",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029796,1715724687181,-1870.13,0.00012998,2,"2024-05-14T22:11:27.181",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029797,1715724687191,-549.346294,0.00012998,2,"2024-05-14T22:11:27.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029798,1715724687201,-252.42015,0.00012998,2,"2024-05-14T22:11:27.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029799,1715724687211,-1870.13,0.00012998,2,"2024-05-14T22:11:27.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029800,1715724687221,-252.42015,0.00012998,2,"2024-05-14T22:11:27.221",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029801,1715724687231,-549.346294,0.00012998,2,"2024-05-14T22:11:27.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029802,1715724687240,-1870.13,0.00012998,2,"2024-05-14T22:11:27.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029803,1715724687250,-1870.13,0.00012998,2,"2024-05-14T22:11:27.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029804,1715724687260,-1057.63,0.00012998,2,"2024-05-14T22:11:27.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029805,1715724687270,-252.42015,0.00012998,2,"2024-05-14T22:11:27.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029806,1715724687279,-1057.63,0.00012998,2,"2024-05-14T22:11:27.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029807,1715724687288,-1057.63,0.00012998,2,"2024-05-14T22:11:27.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029808,1715724687298,-1057.63,0.00012998,2,"2024-05-14T22:11:27.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029809,1715724687308,-1057.63,0.00012998,2,"2024-05-14T22:11:27.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029810,1715724687318,-1057.63,0.00012998,2,"2024-05-14T22:11:27.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029811,1715724687327,-5392.08,0.00012998,2,"2024-05-14T22:11:27.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029812,1715724687337,-5392.08,0.00012998,2,"2024-05-14T22:11:27.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029813,1715724687347,-252.42015,0.00012998,2,"2024-05-14T22:11:27.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029814,1715724687356,-5392.08,0.00012998,2,"2024-05-14T22:11:27.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029815,1715724687366,-5392.08,0.00012998,2,"2024-05-14T22:11:27.366",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029816,1715724687376,-252.42015,0.00012998,2,"2024-05-14T22:11:27.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029817,1715724687385,-2838.68,0.00012998,2,"2024-05-14T22:11:27.385",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029818,1715724687395,-5392.08,0.00012998,2,"2024-05-14T22:11:27.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029819,1715724687404,-2838.68,0.00012998,2,"2024-05-14T22:11:27.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029820,1715724687415,-252.42015,0.00012998,2,"2024-05-14T22:11:27.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029821,1715724687425,-5392.08,0.00012998,2,"2024-05-14T22:11:27.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029822,1715724687435,-2838.68,0.00012998,2,"2024-05-14T22:11:27.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029823,1715724687444,-5392.08,0.00012998,2,"2024-05-14T22:11:27.444",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029824,1715724687454,-2838.68,0.00012998,2,"2024-05-14T22:11:27.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029825,1715724687464,-2838.68,0.00012998,2,"2024-05-14T22:11:27.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029826,1715724687473,-2838.68,0.00012998,2,"2024-05-14T22:11:27.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029827,1715724687483,-2838.68,0.00012998,2,"2024-05-14T22:11:27.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029828,1715724687492,-2838.68,0.00012998,2,"2024-05-14T22:11:27.492",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029829,1715724687503,-500.0,0.00012998,2,"2024-05-14T22:11:27.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029830,1715724687515,-500.0,0.00012998,2,"2024-05-14T22:11:27.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029831,1715724687524,-621.5559661,0.00012998,2,"2024-05-14T22:11:27.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029832,1715724687535,-2209.92,0.00012998,2,"2024-05-14T22:11:27.535",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029833,1715724687546,-2209.92,0.00012998,2,"2024-05-14T22:11:27.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029834,1715724687556,-2209.92,0.00012998,2,"2024-05-14T22:11:27.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029835,1715724687567,-2209.92,0.00012998,2,"2024-05-14T22:11:27.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029836,1715724687577,-2209.92,0.00012998,2,"2024-05-14T22:11:27.577",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029837,1715724687592,-2209.92,0.00012998,2,"2024-05-14T22:11:27.592",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029838,1715724687601,-500.0,0.00012998,2,"2024-05-14T22:11:27.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029839,1715724687612,-500.0,0.00012998,2,"2024-05-14T22:11:27.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029840,1715724687622,-500.0,0.00012998,2,"2024-05-14T22:11:27.622",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029841,1715724687635,-532.91945962,0.00012998,2,"2024-05-14T22:11:27.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029842,1715724687646,-1879.2,0.00012998,2,"2024-05-14T22:11:27.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029843,1715724687656,-1772.51,0.00012998,2,"2024-05-14T22:11:27.656",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029844,1715724687668,-1879.2,0.00012998,2,"2024-05-14T22:11:27.668",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029845,1715724687678,-1772.51,0.00012998,2,"2024-05-14T22:11:27.678",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029846,1715724687688,-1879.2,0.00012998,2,"2024-05-14T22:11:27.688",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029847,1715724687698,-1772.51,0.00012998,2,"2024-05-14T22:11:27.698",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029848,1715724687708,-1879.2,0.00012998,2,"2024-05-14T22:11:27.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029849,1715724687718,-151.0,0.00012998,2,"2024-05-14T22:11:27.718",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029850,1715724687727,-1772.51,0.00012998,2,"2024-05-14T22:11:27.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029851,1715724687738,-1879.2,0.00012998,2,"2024-05-14T22:11:27.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029852,1715724687748,-151.0,0.00012998,2,"2024-05-14T22:11:27.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029853,1715724687757,-151.0,0.00012998,2,"2024-05-14T22:11:27.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029854,1715724687769,-1879.2,0.00012998,2,"2024-05-14T22:11:27.769",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029855,1715724687779,-151.0,0.00012998,2,"2024-05-14T22:11:27.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029856,1715724687789,-1772.51,0.00012998,2,"2024-05-14T22:11:27.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029857,1715724687798,-1879.2,0.00012998,2,"2024-05-14T22:11:27.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029858,1715724687807,-151.0,0.00012998,2,"2024-05-14T22:11:27.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029859,1715724687816,-1772.51,0.00012998,2,"2024-05-14T22:11:27.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029860,1715724687826,-151.0,0.00012998,2,"2024-05-14T22:11:27.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029861,1715724687835,-2275.35,0.00012998,2,"2024-05-14T22:11:27.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029862,1715724687845,-2275.35,0.00012998,2,"2024-05-14T22:11:27.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029863,1715724687855,-2275.35,0.00012998,2,"2024-05-14T22:11:27.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029864,1715724687864,-3557.79,0.00012998,2,"2024-05-14T22:11:27.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029865,1715724687875,-2275.35,0.00012998,2,"2024-05-14T22:11:27.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029866,1715724687887,-3557.79,0.00012998,2,"2024-05-14T22:11:27.887",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029867,1715724687898,-2275.35,0.00012998,2,"2024-05-14T22:11:27.898",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029868,1715724687907,-3557.79,0.00012998,2,"2024-05-14T22:11:27.907",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029869,1715724687917,-2275.35,0.00012998,2,"2024-05-14T22:11:27.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029870,1715724687926,-3557.79,0.00012998,2,"2024-05-14T22:11:27.926",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029871,1715724687936,-3557.79,0.00012998,2,"2024-05-14T22:11:27.936",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029872,1715724687946,-3557.79,0.00012998,2,"2024-05-14T22:11:27.946",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029873,1715724687956,-172.565609,0.00012998,2,"2024-05-14T22:11:27.956",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029874,1715724687966,-172.565609,0.00012998,2,"2024-05-14T22:11:27.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029875,1715724687975,-172.565609,0.00012998,2,"2024-05-14T22:11:27.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029876,1715724687986,-172.565609,0.00012998,2,"2024-05-14T22:11:27.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029877,1715724687995,-580.03,0.00012998,2,"2024-05-14T22:11:27.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029878,1715724688004,-580.03,0.00012998,2,"2024-05-14T22:11:28.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029879,1715724688014,-172.565609,0.00012998,2,"2024-05-14T22:11:28.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029880,1715724688024,-1624.09,0.00012998,2,"2024-05-14T22:11:28.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029881,1715724688034,-580.03,0.00012998,2,"2024-05-14T22:11:28.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029882,1715724688044,-1624.09,0.00012998,2,"2024-05-14T22:11:28.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029883,1715724688053,-172.565609,0.00012998,2,"2024-05-14T22:11:28.053",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029884,1715724688063,-866.87,0.00012998,2,"2024-05-14T22:11:28.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029885,1715724688073,-580.03,0.00012998,2,"2024-05-14T22:11:28.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029886,1715724688083,-1624.09,0.00012998,2,"2024-05-14T22:11:28.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029887,1715724688092,-866.87,0.00012998,2,"2024-05-14T22:11:28.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029888,1715724688102,-580.03,0.00012998,2,"2024-05-14T22:11:28.102",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029889,1715724688111,-1624.09,0.00012998,2,"2024-05-14T22:11:28.111",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029890,1715724688121,-866.87,0.00012998,2,"2024-05-14T22:11:28.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029891,1715724688130,-580.03,0.00012998,2,"2024-05-14T22:11:28.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029892,1715724688140,-866.87,0.00012998,2,"2024-05-14T22:11:28.140",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029893,1715724688149,-1624.09,0.00012998,2,"2024-05-14T22:11:28.149",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029894,1715724688159,-1624.09,0.00012998,2,"2024-05-14T22:11:28.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029895,1715724688169,-580.03,0.00012998,2,"2024-05-14T22:11:28.169",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029896,1715724688179,-500.0,0.00012998,2,"2024-05-14T22:11:28.179",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029897,1715724688189,-580.03,0.00012998,2,"2024-05-14T22:11:28.189",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029898,1715724688199,-866.87,0.00012998,2,"2024-05-14T22:11:28.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029899,1715724688209,-500.0,0.00012998,2,"2024-05-14T22:11:28.209",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029900,1715724688219,-866.87,0.00012998,2,"2024-05-14T22:11:28.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029901,1715724688228,-1557.29,0.00012998,2,"2024-05-14T22:11:28.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029902,1715724688238,-550.00549261,0.00012998,2,"2024-05-14T22:11:28.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029903,1715724688399,-1557.29,0.00012998,2,"2024-05-14T22:11:28.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029904,1715724688409,-1557.29,0.00012998,2,"2024-05-14T22:11:28.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029905,1715724688419,-1557.29,0.00012998,2,"2024-05-14T22:11:28.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029906,1715724688428,-500.0,0.00012998,2,"2024-05-14T22:11:28.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029907,1715724688437,-1557.29,0.00012998,2,"2024-05-14T22:11:28.437",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029908,1715724688449,-500.0,0.00012998,2,"2024-05-14T22:11:28.449",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029909,1715724688459,-1557.29,0.00012998,2,"2024-05-14T22:11:28.459",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029910,1715724688468,-500.0,0.00012998,2,"2024-05-14T22:11:28.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029911,1715724688478,-1557.29,0.00012998,2,"2024-05-14T22:11:28.478",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029912,1715724688487,-500.0,0.00012998,2,"2024-05-14T22:11:28.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029913,1715724688497,-1557.29,0.00012998,2,"2024-05-14T22:11:28.497",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029914,1715724688507,-500.0,0.00012998,2,"2024-05-14T22:11:28.507",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029915,1715724688517,-500.0,0.00012998,2,"2024-05-14T22:11:28.517",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029916,1715724688526,-500.0,0.00012998,2,"2024-05-14T22:11:28.526",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029917,1715724688536,-500.0,0.00012998,2,"2024-05-14T22:11:28.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029918,1715724688546,-500.0,0.00012998,2,"2024-05-14T22:11:28.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029919,1715724688556,-500.0,0.00012998,2,"2024-05-14T22:11:28.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029920,1715724688567,-500.0,0.00012998,2,"2024-05-14T22:11:28.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029921,1715724688579,-500.0,0.00012998,2,"2024-05-14T22:11:28.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029922,1715724688595,-151.0,0.00012998,2,"2024-05-14T22:11:28.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029923,1715724688605,-151.0,0.00012998,2,"2024-05-14T22:11:28.605",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029924,1715724688616,-151.0,0.00012998,2,"2024-05-14T22:11:28.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029925,1715724688629,-151.0,0.00012998,2,"2024-05-14T22:11:28.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029926,1715724688640,-151.0,0.00012998,2,"2024-05-14T22:11:28.640",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029927,1715724688652,-151.0,0.00012998,2,"2024-05-14T22:11:28.652",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029928,1715724688664,-1083.17,0.00012998,2,"2024-05-14T22:11:28.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029929,1715724688674,-1083.17,0.00012998,2,"2024-05-14T22:11:28.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029930,1715724688684,-1083.17,0.00012998,2,"2024-05-14T22:11:28.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029931,1715724688695,-1083.17,0.00012998,2,"2024-05-14T22:11:28.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029932,1715724688705,-1702.48,0.00012998,2,"2024-05-14T22:11:28.705",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029933,1715724688715,-1083.17,0.00012998,2,"2024-05-14T22:11:28.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029934,1715724688725,-1702.48,0.00012998,2,"2024-05-14T22:11:28.725",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029935,1715724688735,-1083.17,0.00012998,2,"2024-05-14T22:11:28.735",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029936,1715724688745,-2080.43,0.00012998,2,"2024-05-14T22:11:28.745",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029937,1715724688756,-1702.48,0.00012998,2,"2024-05-14T22:11:28.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029938,1715724688767,-2080.43,0.00012998,2,"2024-05-14T22:11:28.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029939,1715724688779,-2447.83,0.00012998,2,"2024-05-14T22:11:28.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029940,1715724688789,-1702.48,0.00012998,2,"2024-05-14T22:11:28.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029941,1715724688801,-2080.43,0.00012998,2,"2024-05-14T22:11:28.801",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029942,1715724688811,-2447.83,0.00012998,2,"2024-05-14T22:11:28.811",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029943,1715724688821,-1702.48,0.00012998,2,"2024-05-14T22:11:28.821",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029944,1715724688831,-151.0,0.00012998,2,"2024-05-14T22:11:28.831",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029945,1715724688840,-2080.43,0.00012998,2,"2024-05-14T22:11:28.840",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029946,1715724688851,-8816.12,0.00012998,2,"2024-05-14T22:11:28.851",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029947,1715724688861,-2447.83,0.00012998,2,"2024-05-14T22:11:28.861",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029948,1715724688870,-1702.48,0.00012998,2,"2024-05-14T22:11:28.870",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029949,1715724688880,-151.0,0.00012998,2,"2024-05-14T22:11:28.880",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029950,1715724688890,-2080.43,0.00012998,2,"2024-05-14T22:11:28.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029951,1715724688901,-2447.83,0.00012998,2,"2024-05-14T22:11:28.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029952,1715724688911,-8816.12,0.00012998,2,"2024-05-14T22:11:28.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029953,1715724688920,-2080.43,0.00012998,2,"2024-05-14T22:11:28.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029954,1715724688930,-2447.83,0.00012998,2,"2024-05-14T22:11:28.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029955,1715724688939,-151.0,0.00012998,2,"2024-05-14T22:11:28.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029956,1715724688949,-8816.12,0.00012998,2,"2024-05-14T22:11:28.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029957,1715724688958,-2447.83,0.00012998,2,"2024-05-14T22:11:28.958",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029958,1715724688967,-2080.43,0.00012998,2,"2024-05-14T22:11:28.967",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029959,1715724688976,-8816.12,0.00012998,2,"2024-05-14T22:11:28.976",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029960,1715724688985,-2080.43,0.00012998,2,"2024-05-14T22:11:28.985",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029961,1715724688994,-2447.83,0.00012998,2,"2024-05-14T22:11:28.994",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029962,1715724689004,-8816.12,0.00012998,2,"2024-05-14T22:11:29.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029963,1715724689014,-8816.12,0.00012998,2,"2024-05-14T22:11:29.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029964,1715724689023,-945.16,0.00012998,2,"2024-05-14T22:11:29.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029965,1715724689034,-945.16,0.00012998,2,"2024-05-14T22:11:29.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029966,1715724689044,-945.16,0.00012998,2,"2024-05-14T22:11:29.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029967,1715724689053,-729.06,0.00012998,2,"2024-05-14T22:11:29.053",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029968,1715724689063,-945.16,0.00012998,2,"2024-05-14T22:11:29.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029969,1715724689073,-945.16,0.00012998,2,"2024-05-14T22:11:29.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029970,1715724689083,-729.06,0.00012998,2,"2024-05-14T22:11:29.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029971,1715724689092,-945.16,0.00012998,2,"2024-05-14T22:11:29.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029972,1715724689102,-729.06,0.00012998,2,"2024-05-14T22:11:29.102",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029973,1715724689112,-729.06,0.00012998,2,"2024-05-14T22:11:29.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029974,1715724689122,-729.06,0.00012998,2,"2024-05-14T22:11:29.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029975,1715724689132,-729.06,0.00012998,2,"2024-05-14T22:11:29.132",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029976,1715724689142,-500.0,0.00012998,2,"2024-05-14T22:11:29.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029977,1715724689153,-500.0,0.00012998,2,"2024-05-14T22:11:29.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029978,1715724689162,-337.47003568,0.00012998,2,"2024-05-14T22:11:29.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029979,1715724689172,-1222.44,0.00012998,2,"2024-05-14T22:11:29.172",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029980,1715724689181,-1222.44,0.00012998,2,"2024-05-14T22:11:29.181",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029981,1715724689191,-1222.44,0.00012998,2,"2024-05-14T22:11:29.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029982,1715724689201,-500.0,0.00012998,2,"2024-05-14T22:11:29.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029983,1715724689210,-1222.44,0.00012998,2,"2024-05-14T22:11:29.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029984,1715724689219,-500.0,0.00012998,2,"2024-05-14T22:11:29.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029985,1715724689229,-1222.44,0.00012998,2,"2024-05-14T22:11:29.229",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029986,1715724689239,-500.0,0.00012998,2,"2024-05-14T22:11:29.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029987,1715724689250,-500.0,0.00012998,2,"2024-05-14T22:11:29.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029988,1715724689260,-500.0,0.00012998,2,"2024-05-14T22:11:29.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029989,1715724689271,-1222.44,0.00012998,2,"2024-05-14T22:11:29.271",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029990,1715724689280,-500.0,0.00012998,2,"2024-05-14T22:11:29.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029991,1715724689290,-500.0,0.00012998,2,"2024-05-14T22:11:29.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029992,1715724689299,-525.43747228,0.00012998,2,"2024-05-14T22:11:29.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029993,1715724689309,-500.0,0.00012998,2,"2024-05-14T22:11:29.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029994,1715724689319,-500.0,0.00012998,2,"2024-05-14T22:11:29.319",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029995,1715724689328,-4696.18,0.00012998,2,"2024-05-14T22:11:29.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029996,1715724689338,-532.40055093,0.00012998,2,"2024-05-14T22:11:29.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029997,1715724689348,-500.0,0.00012998,2,"2024-05-14T22:11:29.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029998,1715724689358,-151.0,0.00012998,2,"2024-05-14T22:11:29.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327029999,1715724689369,-4696.18,0.00012998,2,"2024-05-14T22:11:29.369",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030000,1715724689380,-500.0,0.00012998,2,"2024-05-14T22:11:29.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030001,1715724689390,-4696.18,0.00012998,2,"2024-05-14T22:11:29.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030002,1715724689401,-151.0,0.00012998,2,"2024-05-14T22:11:29.401",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030003,1715724689412,-500.0,0.00012998,2,"2024-05-14T22:11:29.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030004,1715724689424,-1567.99,0.00012998,2,"2024-05-14T22:11:29.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030005,1715724689435,-4696.18,0.00012998,2,"2024-05-14T22:11:29.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030006,1715724689444,-151.0,0.00012998,2,"2024-05-14T22:11:29.444",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030007,1715724689454,-1567.99,0.00012998,2,"2024-05-14T22:11:29.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030008,1715724689463,-4696.18,0.00012998,2,"2024-05-14T22:11:29.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030009,1715724689474,-1567.99,0.00012998,2,"2024-05-14T22:11:29.474",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030010,1715724689484,-4696.18,0.00012998,2,"2024-05-14T22:11:29.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030011,1715724689494,-1567.99,0.00012998,2,"2024-05-14T22:11:29.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030012,1715724689503,-4696.18,0.00012998,2,"2024-05-14T22:11:29.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030013,1715724689513,-1567.99,0.00012998,2,"2024-05-14T22:11:29.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030014,1715724689522,-1567.99,0.00012998,2,"2024-05-14T22:11:29.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030015,1715724689532,-1291.62,0.00012998,2,"2024-05-14T22:11:29.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030016,1715724689541,-1291.62,0.00012998,2,"2024-05-14T22:11:29.541",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030017,1715724689550,-692.95,0.00012998,2,"2024-05-14T22:11:29.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030018,1715724689559,-2400.23,0.00012998,2,"2024-05-14T22:11:29.559",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030019,1715724689571,-1291.62,0.00012998,2,"2024-05-14T22:11:29.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030020,1715724689581,-692.95,0.00012998,2,"2024-05-14T22:11:29.581",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030021,1715724689594,-1291.62,0.00012998,2,"2024-05-14T22:11:29.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030022,1715724689603,-2400.23,0.00012998,2,"2024-05-14T22:11:29.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030023,1715724689613,-1291.62,0.00012998,2,"2024-05-14T22:11:29.613",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030024,1715724689623,-499.400178,0.00012998,2,"2024-05-14T22:11:29.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030025,1715724689634,-692.95,0.00012998,2,"2024-05-14T22:11:29.634",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030026,1715724689643,-2400.23,0.00012998,2,"2024-05-14T22:11:29.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030027,1715724689653,-1291.62,0.00012998,2,"2024-05-14T22:11:29.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030028,1715724689662,-692.95,0.00012998,2,"2024-05-14T22:11:29.662",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030029,1715724689678,-499.400178,0.00012998,2,"2024-05-14T22:11:29.678",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030030,1715724689687,-6748.73,0.00012998,2,"2024-05-14T22:11:29.687",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030031,1715724689696,-692.95,0.00012998,2,"2024-05-14T22:11:29.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030032,1715724689706,-2400.23,0.00012998,2,"2024-05-14T22:11:29.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030033,1715724689715,-499.400178,0.00012998,2,"2024-05-14T22:11:29.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030034,1715724689725,-2685.89,0.00012998,2,"2024-05-14T22:11:29.725",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030035,1715724689733,-692.95,0.00012998,2,"2024-05-14T22:11:29.733",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030036,1715724689742,-2400.23,0.00012998,2,"2024-05-14T22:11:29.742",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030037,1715724689752,-2685.89,0.00012998,2,"2024-05-14T22:11:29.752",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030038,1715724689761,-151.0,0.00012998,2,"2024-05-14T22:11:29.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030039,1715724689771,-2400.23,0.00012998,2,"2024-05-14T22:11:29.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030040,1715724689779,-6748.73,0.00012998,2,"2024-05-14T22:11:29.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030041,1715724689788,-2685.89,0.00012998,2,"2024-05-14T22:11:29.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030042,1715724689797,-151.0,0.00012998,2,"2024-05-14T22:11:29.797",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030043,1715724689807,-2400.23,0.00012998,2,"2024-05-14T22:11:29.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030044,1715724689816,-2685.89,0.00012998,2,"2024-05-14T22:11:29.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030045,1715724689825,-6748.73,0.00012998,2,"2024-05-14T22:11:29.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030046,1715724689834,-151.0,0.00012998,2,"2024-05-14T22:11:29.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030047,1715724689844,-2685.89,0.00012998,2,"2024-05-14T22:11:29.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030048,1715724689853,-6748.73,0.00012998,2,"2024-05-14T22:11:29.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030049,1715724689862,-2685.89,0.00012998,2,"2024-05-14T22:11:29.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030050,1715724689871,-6748.73,0.00012998,2,"2024-05-14T22:11:29.871",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030051,1715724689880,-6748.73,0.00012998,2,"2024-05-14T22:11:29.880",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030052,1715724689889,-2685.89,0.00012998,2,"2024-05-14T22:11:29.889",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030053,1715724689899,-1699.41,0.00012998,2,"2024-05-14T22:11:29.899",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030054,1715724689908,-1699.41,0.00012998,2,"2024-05-14T22:11:29.908",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030055,1715724689917,-2685.89,0.00012998,2,"2024-05-14T22:11:29.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030056,1715724689926,-1699.41,0.00012998,2,"2024-05-14T22:11:29.926",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030057,1715724689935,-499.400178,0.00012998,2,"2024-05-14T22:11:29.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030058,1715724689944,-1699.41,0.00012998,2,"2024-05-14T22:11:29.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030059,1715724689954,-499.400178,0.00012998,2,"2024-05-14T22:11:29.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030060,1715724689963,-1699.41,0.00012998,2,"2024-05-14T22:11:29.963",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030061,1715724689972,-1699.41,0.00012998,2,"2024-05-14T22:11:29.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030062,1715724689981,-499.400178,0.00012998,2,"2024-05-14T22:11:29.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030063,1715724689990,-500.0,0.00012998,2,"2024-05-14T22:11:29.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030064,1715724690000,-500.0,0.00012998,2,"2024-05-14T22:11:30.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030065,1715724690009,-500.0,0.00012998,2,"2024-05-14T22:11:30.009",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030066,1715724690019,-500.0,0.00012998,2,"2024-05-14T22:11:30.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030067,1715724690029,-500.0,0.00012998,2,"2024-05-14T22:11:30.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030068,1715724690043,-500.0,0.00012998,2,"2024-05-14T22:11:30.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030069,1715724690060,-803.5,0.00012998,2,"2024-05-14T22:11:30.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030070,1715724690070,-500.0,0.00012998,2,"2024-05-14T22:11:30.070",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030071,1715724690080,-803.5,0.00012998,2,"2024-05-14T22:11:30.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030072,1715724690090,-803.5,0.00012998,2,"2024-05-14T22:11:30.090",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030073,1715724690100,-500.0,0.00012998,2,"2024-05-14T22:11:30.100",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030074,1715724690109,-803.5,0.00012998,2,"2024-05-14T22:11:30.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030075,1715724690119,-500.0,0.00012998,2,"2024-05-14T22:11:30.119",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030076,1715724690130,-803.5,0.00012998,2,"2024-05-14T22:11:30.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030077,1715724690139,-500.0,0.00012998,2,"2024-05-14T22:11:30.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030078,1715724690149,-803.5,0.00012998,2,"2024-05-14T22:11:30.149",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030079,1715724690159,-500.0,0.00012998,2,"2024-05-14T22:11:30.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030080,1715724690170,-1807.41,0.00012998,2,"2024-05-14T22:11:30.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030081,1715724690181,-500.0,0.00012998,2,"2024-05-14T22:11:30.181",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030082,1715724690192,-1807.41,0.00012998,2,"2024-05-14T22:11:30.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030083,1715724690202,-7626.02,0.00012998,2,"2024-05-14T22:11:30.202",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030084,1715724690212,-1807.41,0.00012998,2,"2024-05-14T22:11:30.212",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030085,1715724690222,-7626.02,0.00012998,2,"2024-05-14T22:11:30.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030086,1715724690232,-1807.41,0.00012998,2,"2024-05-14T22:11:30.232",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030087,1715724690243,-7626.02,0.00012998,2,"2024-05-14T22:11:30.243",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030088,1715724690254,-1807.41,0.00012998,2,"2024-05-14T22:11:30.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030089,1715724690264,-933.11,0.00012998,2,"2024-05-14T22:11:30.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030090,1715724690273,-7626.02,0.00012998,2,"2024-05-14T22:11:30.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030091,1715724690283,-933.11,0.00012998,2,"2024-05-14T22:11:30.283",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030092,1715724690293,-1807.41,0.00012998,2,"2024-05-14T22:11:30.293",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030093,1715724690304,-7626.02,0.00012998,2,"2024-05-14T22:11:30.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030094,1715724690313,-1807.41,0.00012998,2,"2024-05-14T22:11:30.313",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030095,1715724690323,-933.11,0.00012998,2,"2024-05-14T22:11:30.323",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030096,1715724690332,-7626.02,0.00012998,2,"2024-05-14T22:11:30.332",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030097,1715724690343,-933.11,0.00012998,2,"2024-05-14T22:11:30.343",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030098,1715724690353,-933.11,0.00012998,2,"2024-05-14T22:11:30.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030099,1715724690363,-933.11,0.00012998,2,"2024-05-14T22:11:30.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030100,1715724690373,-500.0,0.00012998,2,"2024-05-14T22:11:30.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030101,1715724690382,-246.15033377,0.00012998,2,"2024-05-14T22:11:30.382",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030102,1715724690392,-431.821278,0.00012998,2,"2024-05-14T22:11:30.392",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030103,1715724690403,-431.821278,0.00012998,2,"2024-05-14T22:11:30.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030104,1715724690413,-431.821278,0.00012998,2,"2024-05-14T22:11:30.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030105,1715724690424,-577.5,0.00012998,2,"2024-05-14T22:11:30.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030106,1715724690436,-500.0,0.00012998,2,"2024-05-14T22:11:30.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030107,1715724690446,-577.5,0.00012998,2,"2024-05-14T22:11:30.446",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030108,1715724690455,-237.35669863,0.00012998,2,"2024-05-14T22:11:30.455",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030109,1715724690465,-577.5,0.00012998,2,"2024-05-14T22:11:30.465",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030110,1715724690475,-577.5,0.00012998,2,"2024-05-14T22:11:30.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030111,1715724690487,-577.53222178,0.00012998,2,"2024-05-14T22:11:30.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030112,1715724690498,-626.07,0.00012998,2,"2024-05-14T22:11:30.498",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030113,1715724690508,-626.07,0.00012998,2,"2024-05-14T22:11:30.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030114,1715724690518,-626.07,0.00012998,2,"2024-05-14T22:11:30.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030115,1715724690528,-626.07,0.00012998,2,"2024-05-14T22:11:30.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030116,1715724690539,-1038.26,0.00012998,2,"2024-05-14T22:11:30.539",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030117,1715724690551,-431.821278,0.00012998,2,"2024-05-14T22:11:30.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030118,1715724690561,-1534.51,0.00012998,2,"2024-05-14T22:11:30.561",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030119,1715724690572,-626.07,0.00012998,2,"2024-05-14T22:11:30.572",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030120,1715724690582,-1038.26,0.00012998,2,"2024-05-14T22:11:30.582",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030121,1715724690596,-431.821278,0.00012998,2,"2024-05-14T22:11:30.596",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030122,1715724690606,-1534.51,0.00012998,2,"2024-05-14T22:11:30.606",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030123,1715724690615,-626.07,0.00012998,2,"2024-05-14T22:11:30.615",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030124,1715724690627,-1038.26,0.00012998,2,"2024-05-14T22:11:30.627",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030125,1715724690637,-1534.51,0.00012998,2,"2024-05-14T22:11:30.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030126,1715724690646,-431.821278,0.00012998,2,"2024-05-14T22:11:30.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030127,1715724690656,-1038.26,0.00012998,2,"2024-05-14T22:11:30.656",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030128,1715724690668,-2167.15,0.00012998,2,"2024-05-14T22:11:30.668",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030129,1715724690678,-1534.51,0.00012998,2,"2024-05-14T22:11:30.678",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030130,1715724690687,-500.0,0.00012998,2,"2024-05-14T22:11:30.687",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030131,1715724690697,-2167.15,0.00012998,2,"2024-05-14T22:11:30.697",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030132,1715724690708,-1038.26,0.00012998,2,"2024-05-14T22:11:30.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030133,1715724690717,-1534.51,0.00012998,2,"2024-05-14T22:11:30.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030134,1715724690727,-500.0,0.00012998,2,"2024-05-14T22:11:30.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030135,1715724690736,-2167.15,0.00012998,2,"2024-05-14T22:11:30.736",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030136,1715724690746,-1038.26,0.00012998,2,"2024-05-14T22:11:30.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030137,1715724690756,-1534.51,0.00012998,2,"2024-05-14T22:11:30.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030138,1715724690766,-500.0,0.00012998,2,"2024-05-14T22:11:30.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030139,1715724690775,-2167.15,0.00012998,2,"2024-05-14T22:11:30.775",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030140,1715724690785,-1534.51,0.00012998,2,"2024-05-14T22:11:30.785",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030141,1715724690796,-500.0,0.00012998,2,"2024-05-14T22:11:30.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030142,1715724690807,-2167.15,0.00012998,2,"2024-05-14T22:11:30.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030143,1715724690818,-500.0,0.00012998,2,"2024-05-14T22:11:30.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030144,1715724690828,-2167.15,0.00012998,2,"2024-05-14T22:11:30.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030145,1715724690837,-522.45117809,0.00012998,2,"2024-05-14T22:11:30.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030146,1715724690847,-2167.15,0.00012998,2,"2024-05-14T22:11:30.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030147,1715724690856,-500.0,0.00012998,2,"2024-05-14T22:11:30.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030148,1715724690866,-500.0,0.00012998,2,"2024-05-14T22:11:30.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030149,1715724690876,-500.0,0.00012998,2,"2024-05-14T22:11:30.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030150,1715724690893,-500.0,0.00012998,2,"2024-05-14T22:11:30.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030151,1715724690903,-500.0,0.00012998,2,"2024-05-14T22:11:30.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030152,1715724690912,-500.0,0.00012998,2,"2024-05-14T22:11:30.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030153,1715724690921,-909.28,0.00012998,2,"2024-05-14T22:11:30.921",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030154,1715724690931,-909.28,0.00012998,2,"2024-05-14T22:11:30.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030155,1715724690940,-909.28,0.00012998,2,"2024-05-14T22:11:30.940",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030156,1715724690950,-909.28,0.00012998,2,"2024-05-14T22:11:30.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030157,1715724690961,-909.28,0.00012998,2,"2024-05-14T22:11:30.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030158,1715724690970,-909.28,0.00012998,2,"2024-05-14T22:11:30.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030159,1715724690980,-500.0,0.00012998,2,"2024-05-14T22:11:30.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030160,1715724690990,-1037.69,0.00012998,2,"2024-05-14T22:11:30.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030161,1715724690999,-500.0,0.00012998,2,"2024-05-14T22:11:30.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030162,1715724691009,-1037.69,0.00012998,2,"2024-05-14T22:11:31.009",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030163,1715724691018,-500.0,0.00012998,2,"2024-05-14T22:11:31.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030164,1715724691027,-1037.69,0.00012998,2,"2024-05-14T22:11:31.027",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030165,1715724691037,-1839.61,0.00012998,2,"2024-05-14T22:11:31.037",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030166,1715724691046,-500.0,0.00012998,2,"2024-05-14T22:11:31.046",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030167,1715724691055,-1037.69,0.00012998,2,"2024-05-14T22:11:31.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030168,1715724691064,-1839.61,0.00012998,2,"2024-05-14T22:11:31.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030169,1715724691074,-500.0,0.00012998,2,"2024-05-14T22:11:31.074",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030170,1715724691084,-500.0,0.00012998,2,"2024-05-14T22:11:31.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030171,1715724691094,-1037.69,0.00012998,2,"2024-05-14T22:11:31.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030172,1715724691103,-1839.61,0.00012998,2,"2024-05-14T22:11:31.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030173,1715724691113,-500.0,0.00012998,2,"2024-05-14T22:11:31.113",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030174,1715724691123,-500.0,0.00012998,2,"2024-05-14T22:11:31.123",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030175,1715724691133,-1037.69,0.00012998,2,"2024-05-14T22:11:31.133",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030176,1715724691142,-500.0,0.00012998,2,"2024-05-14T22:11:31.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030177,1715724691152,-500.0,0.00012998,2,"2024-05-14T22:11:31.152",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030178,1715724691162,-1839.61,0.00012998,2,"2024-05-14T22:11:31.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030179,1715724691172,-500.0,0.00012998,2,"2024-05-14T22:11:31.172",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030180,1715724691181,-1839.61,0.00012998,2,"2024-05-14T22:11:31.181",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030181,1715724691191,-500.0,0.00012998,2,"2024-05-14T22:11:31.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030182,1715724691201,-1839.61,0.00012998,2,"2024-05-14T22:11:31.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030183,1715724691211,-384.50759252,0.00012998,2,"2024-05-14T22:11:31.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030184,1715724691221,-18295.23,0.00012998,2,"2024-05-14T22:11:31.221",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030185,1715724691230,-18295.23,0.00012998,2,"2024-05-14T22:11:31.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030186,1715724691240,-1009.78,0.00012998,2,"2024-05-14T22:11:31.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030187,1715724691251,-1009.78,0.00012998,2,"2024-05-14T22:11:31.251",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030188,1715724691260,-1123.067257,0.00012998,2,"2024-05-14T22:11:31.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030189,1715724691270,-1009.78,0.00012998,2,"2024-05-14T22:11:31.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030190,1715724691281,-18295.23,0.00012998,2,"2024-05-14T22:11:31.281",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030191,1715724691291,-1123.067257,0.00012998,2,"2024-05-14T22:11:31.291",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030192,1715724691300,-1009.78,0.00012998,2,"2024-05-14T22:11:31.300",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030193,1715724691310,-18295.23,0.00012998,2,"2024-05-14T22:11:31.310",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030194,1715724691320,-1123.067257,0.00012998,2,"2024-05-14T22:11:31.320",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030195,1715724691330,-1009.78,0.00012998,2,"2024-05-14T22:11:31.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030196,1715724691340,-18295.23,0.00012998,2,"2024-05-14T22:11:31.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030197,1715724691350,-1009.78,0.00012998,2,"2024-05-14T22:11:31.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030198,1715724691359,-18295.23,0.00012998,2,"2024-05-14T22:11:31.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030199,1715724691369,-18295.23,0.00012998,2,"2024-05-14T22:11:31.369",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030200,1715724691379,-500.0,0.00012998,2,"2024-05-14T22:11:31.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030201,1715724691388,-500.0,0.00012998,2,"2024-05-14T22:11:31.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030202,1715724691398,-585.528362,0.00012998,2,"2024-05-14T22:11:31.398",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030203,1715724691408,-500.0,0.00012998,2,"2024-05-14T22:11:31.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030204,1715724691417,-1123.067257,0.00012998,2,"2024-05-14T22:11:31.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030205,1715724691427,-585.528362,0.00012998,2,"2024-05-14T22:11:31.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030206,1715724691437,-500.0,0.00012998,2,"2024-05-14T22:11:31.437",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030207,1715724691446,-1123.067257,0.00012998,2,"2024-05-14T22:11:31.446",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030208,1715724691457,-585.528362,0.00012998,2,"2024-05-14T22:11:31.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030209,1715724691466,-500.0,0.00012998,2,"2024-05-14T22:11:31.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030210,1715724691475,-1123.067257,0.00012998,2,"2024-05-14T22:11:31.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030211,1715724691485,-500.0,0.00012998,2,"2024-05-14T22:11:31.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030212,1715724691494,-1551.56,0.00012998,2,"2024-05-14T22:11:31.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030213,1715724691506,-501.46,0.00012998,2,"2024-05-14T22:11:31.506",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030214,1715724691517,-1551.56,0.00012998,2,"2024-05-14T22:11:31.517",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030215,1715724691527,-501.46,0.00012998,2,"2024-05-14T22:11:31.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030216,1715724691536,-500.0,0.00012998,2,"2024-05-14T22:11:31.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030217,1715724691546,-501.46,0.00012998,2,"2024-05-14T22:11:31.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030218,1715724691556,-1551.56,0.00012998,2,"2024-05-14T22:11:31.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030219,1715724691566,-500.0,0.00012998,2,"2024-05-14T22:11:31.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030220,1715724691575,-501.46,0.00012998,2,"2024-05-14T22:11:31.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030221,1715724691588,-1551.56,0.00012998,2,"2024-05-14T22:11:31.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030222,1715724691598,-500.0,0.00012998,2,"2024-05-14T22:11:31.598",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030223,1715724691608,-501.46,0.00012998,2,"2024-05-14T22:11:31.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030224,1715724691618,-1551.56,0.00012998,2,"2024-05-14T22:11:31.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030225,1715724691630,-497.97675881,0.00012998,2,"2024-05-14T22:11:31.630",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030226,1715724691640,-1551.56,0.00012998,2,"2024-05-14T22:11:31.640",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030227,1715724691650,-501.46,0.00012998,2,"2024-05-14T22:11:31.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030228,1715724691659,-500.0,0.00012998,2,"2024-05-14T22:11:31.659",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030229,1715724691670,-501.46,0.00012998,2,"2024-05-14T22:11:31.670",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030230,1715724691680,-500.0,0.00012998,2,"2024-05-14T22:11:31.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030231,1715724691689,-500.0,0.00012998,2,"2024-05-14T22:11:31.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030232,1715724691699,-500.0,0.00012998,2,"2024-05-14T22:11:31.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030233,1715724691712,-568.25677995,0.00012998,2,"2024-05-14T22:11:31.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030234,1715724691721,-585.528362,0.00012998,2,"2024-05-14T22:11:31.721",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030235,1715724691731,-585.528362,0.00012998,2,"2024-05-14T22:11:31.731",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030236,1715724691741,-585.528362,0.00012998,2,"2024-05-14T22:11:31.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030237,1715724691750,-1114.91,0.00012998,2,"2024-05-14T22:11:31.750",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030238,1715724691761,-1114.91,0.00012998,2,"2024-05-14T22:11:31.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030239,1715724691771,-1114.91,0.00012998,2,"2024-05-14T22:11:31.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030240,1715724691781,-1114.91,0.00012998,2,"2024-05-14T22:11:31.781",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030241,1715724691790,-1114.91,0.00012998,2,"2024-05-14T22:11:31.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030242,1715724691949,-1114.91,0.00012998,2,"2024-05-14T22:11:31.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030243,1715724691962,-500.0,0.00012998,2,"2024-05-14T22:11:31.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030244,1715724691972,-697.33,0.00012998,2,"2024-05-14T22:11:31.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030245,1715724691981,-697.33,0.00012998,2,"2024-05-14T22:11:31.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030246,1715724691990,-500.0,0.00012998,2,"2024-05-14T22:11:31.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030247,1715724691999,-500.0,0.00012998,2,"2024-05-14T22:11:31.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030248,1715724692008,-697.33,0.00012998,2,"2024-05-14T22:11:32.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030249,1715724692018,-167.06565238,0.00012998,2,"2024-05-14T22:11:32.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030250,1715724692028,-697.33,0.00012998,2,"2024-05-14T22:11:32.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030251,1715724692037,-500.0,0.00012998,2,"2024-05-14T22:11:32.037",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030252,1715724692047,-697.33,0.00012998,2,"2024-05-14T22:11:32.047",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030253,1715724692057,-697.33,0.00012998,2,"2024-05-14T22:11:32.057",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030254,1715724692066,-500.0,0.00012998,2,"2024-05-14T22:11:32.066",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030255,1715724692075,-697.33,0.00012998,2,"2024-05-14T22:11:32.075",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030256,1715724692084,-500.0,0.00012998,2,"2024-05-14T22:11:32.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030257,1715724692094,-500.0,0.00012998,2,"2024-05-14T22:11:32.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030258,1715724692103,-400.32,0.00012998,2,"2024-05-14T22:11:32.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030259,1715724692112,-500.0,0.00012998,2,"2024-05-14T22:11:32.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030260,1715724692121,-1776.01,0.00012998,2,"2024-05-14T22:11:32.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030261,1715724692131,-1776.01,0.00012998,2,"2024-05-14T22:11:32.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030262,1715724692140,-1776.01,0.00012998,2,"2024-05-14T22:11:32.140",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030263,1715724692149,-649.94,0.00012998,2,"2024-05-14T22:11:32.149",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030264,1715724692158,-1776.01,0.00012998,2,"2024-05-14T22:11:32.158",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030265,1715724692167,-1776.07089226,0.00012998,2,"2024-05-14T22:11:32.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030266,1715724692177,-649.94,0.00012998,2,"2024-05-14T22:11:32.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030267,1715724692187,-1790.69,0.00012998,2,"2024-05-14T22:11:32.187",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030268,1715724692197,-1790.69,0.00012998,2,"2024-05-14T22:11:32.197",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030269,1715724692208,-649.94,0.00012998,2,"2024-05-14T22:11:32.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030270,1715724692218,-1790.69,0.00012998,2,"2024-05-14T22:11:32.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030271,1715724692228,-649.94,0.00012998,2,"2024-05-14T22:11:32.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030272,1715724692238,-1790.69,0.00012998,2,"2024-05-14T22:11:32.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030273,1715724692248,-649.94,0.00012998,2,"2024-05-14T22:11:32.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030274,1715724692257,-1790.69,0.00012998,2,"2024-05-14T22:11:32.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030275,1715724692268,-649.94,0.00012998,2,"2024-05-14T22:11:32.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030276,1715724692277,-1790.69,0.00012998,2,"2024-05-14T22:11:32.277",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030277,1715724692286,-1022.4,0.00012998,2,"2024-05-14T22:11:32.286",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030278,1715724692296,-1022.4,0.00012998,2,"2024-05-14T22:11:32.296",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030279,1715724692306,-1022.4,0.00012998,2,"2024-05-14T22:11:32.306",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030280,1715724692315,-1022.4,0.00012998,2,"2024-05-14T22:11:32.315",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030281,1715724692325,-1022.4,0.00012998,2,"2024-05-14T22:11:32.325",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030282,1715724692336,-527.35,0.00012998,2,"2024-05-14T22:11:32.336",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030283,1715724692346,-1022.4,0.00012998,2,"2024-05-14T22:11:32.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030284,1715724692356,-527.35,0.00012998,2,"2024-05-14T22:11:32.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030285,1715724692365,-527.35,0.00012998,2,"2024-05-14T22:11:32.365",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030286,1715724692375,-527.35,0.00012998,2,"2024-05-14T22:11:32.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030287,1715724692385,-500.0,0.00012998,2,"2024-05-14T22:11:32.385",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030288,1715724692395,-527.35,0.00012998,2,"2024-05-14T22:11:32.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030289,1715724692404,-500.0,0.00012998,2,"2024-05-14T22:11:32.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030290,1715724692414,-527.35,0.00012998,2,"2024-05-14T22:11:32.414",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030291,1715724692423,-500.0,0.00012998,2,"2024-05-14T22:11:32.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030292,1715724692432,-500.0,0.00012998,2,"2024-05-14T22:11:32.432",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030293,1715724692442,-501.58,0.00012998,2,"2024-05-14T22:11:32.442",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030294,1715724692451,-498.94151593,0.00012998,2,"2024-05-14T22:11:32.451",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030295,1715724692462,-501.58,0.00012998,2,"2024-05-14T22:11:32.462",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030296,1715724692471,-501.58,0.00012998,2,"2024-05-14T22:11:32.471",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030297,1715724692480,-501.58,0.00012998,2,"2024-05-14T22:11:32.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030298,1715724692489,-501.58,0.00012998,2,"2024-05-14T22:11:32.489",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030299,1715724692498,-501.58,0.00012998,2,"2024-05-14T22:11:32.498",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030300,1715724692508,-725.43,0.00012998,2,"2024-05-14T22:11:32.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030301,1715724692517,-725.43,0.00012998,2,"2024-05-14T22:11:32.517",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030302,1715724692526,-151.0,0.00012998,2,"2024-05-14T22:11:32.526",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030303,1715724692536,-725.43,0.00012998,2,"2024-05-14T22:11:32.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030304,1715724692545,-151.0,0.00012998,2,"2024-05-14T22:11:32.545",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030305,1715724692554,-725.43,0.00012998,2,"2024-05-14T22:11:32.554",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030306,1715724692563,-725.48713006,0.00012998,2,"2024-05-14T22:11:32.563",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030307,1715724692572,-151.0,0.00012998,2,"2024-05-14T22:11:32.572",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030308,1715724692582,-151.0,0.00012998,2,"2024-05-14T22:11:32.582",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030309,1715724692594,-151.0,0.00012998,2,"2024-05-14T22:11:32.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030310,1715724692604,-500.0,0.00012998,2,"2024-05-14T22:11:32.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030311,1715724692613,-500.0,0.00012998,2,"2024-05-14T22:11:32.613",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030312,1715724692622,-500.0,0.00012998,2,"2024-05-14T22:11:32.622",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030313,1715724692632,-500.0,0.00012998,2,"2024-05-14T22:11:32.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030314,1715724692642,-500.0,0.00012998,2,"2024-05-14T22:11:32.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030315,1715724692651,-500.0,0.00012998,2,"2024-05-14T22:11:32.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030316,1715724692663,-1447.38,0.00012998,2,"2024-05-14T22:11:32.663",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030317,1715724692672,-1447.38,0.00012998,2,"2024-05-14T22:11:32.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030318,1715724692682,-1447.38,0.00012998,2,"2024-05-14T22:11:32.682",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030319,1715724692692,-1447.38,0.00012998,2,"2024-05-14T22:11:32.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030320,1715724692701,-1447.38,0.00012998,2,"2024-05-14T22:11:32.701",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030321,1715724692712,-1447.38,0.00012998,2,"2024-05-14T22:11:32.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030322,1715724692721,-151.0,0.00012998,2,"2024-05-14T22:11:32.721",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030323,1715724692731,-151.0,0.00012998,2,"2024-05-14T22:11:32.731",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030324,1715724692740,-151.0,0.00012998,2,"2024-05-14T22:11:32.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030325,1715724692750,-1383.88,0.00012998,2,"2024-05-14T22:11:32.750",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030326,1715724692759,-1383.88,0.00012998,2,"2024-05-14T22:11:32.759",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030327,1715724692769,-1383.88,0.00012998,2,"2024-05-14T22:11:32.769",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030328,1715724692780,-1383.88,0.00012998,2,"2024-05-14T22:11:32.780",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030329,1715724692790,-1383.88,0.00012998,2,"2024-05-14T22:11:32.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030330,1715724692799,-1383.88,0.00012998,2,"2024-05-14T22:11:32.799",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030331,1715724692809,-1057.02,0.00012998,2,"2024-05-14T22:11:32.809",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030332,1715724692818,-1057.02,0.00012998,2,"2024-05-14T22:11:32.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030333,1715724692828,-1057.02,0.00012998,2,"2024-05-14T22:11:32.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030334,1715724692838,-1057.02,0.00012998,2,"2024-05-14T22:11:32.838",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030335,1715724692847,-500.0,0.00012998,2,"2024-05-14T22:11:32.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030336,1715724692856,-26428.79,0.00012998,2,"2024-05-14T22:11:32.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030337,1715724692866,-1057.02,0.00012998,2,"2024-05-14T22:11:32.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030338,1715724692876,-500.0,0.00012998,2,"2024-05-14T22:11:32.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030339,1715724692885,-26428.79,0.00012998,2,"2024-05-14T22:11:32.885",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030340,1715724692894,-1057.02,0.00012998,2,"2024-05-14T22:11:32.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030341,1715724692903,-500.0,0.00012998,2,"2024-05-14T22:11:32.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030342,1715724692913,-26428.79,0.00012998,2,"2024-05-14T22:11:32.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030343,1715724692922,-26428.79,0.00012998,2,"2024-05-14T22:11:32.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030344,1715724692932,-26428.9957178,0.00012998,2,"2024-05-14T22:11:32.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030345,1715724692942,-440.6025,0.00012998,2,"2024-05-14T22:11:32.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030346,1715724692952,-500.0,0.00012998,2,"2024-05-14T22:11:32.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030347,1715724692963,-440.6025,0.00012998,2,"2024-05-14T22:11:32.963",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030348,1715724692973,-500.0,0.00012998,2,"2024-05-14T22:11:32.973",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030349,1715724692982,-500.0,0.00012998,2,"2024-05-14T22:11:32.982",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030350,1715724692992,-440.6025,0.00012998,2,"2024-05-14T22:11:32.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030351,1715724693001,-500.0,0.00012998,2,"2024-05-14T22:11:33.001",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030352,1715724693010,-500.0,0.00012998,2,"2024-05-14T22:11:33.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030353,1715724693020,-500.0,0.00012998,2,"2024-05-14T22:11:33.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030354,1715724693030,-500.0,0.00012998,2,"2024-05-14T22:11:33.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030355,1715724693040,-500.0,0.00012998,2,"2024-05-14T22:11:33.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030356,1715724693050,-500.0,0.00012998,2,"2024-05-14T22:11:33.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030357,1715724693059,-500.0,0.00012998,2,"2024-05-14T22:11:33.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030358,1715724693068,-500.0,0.00012998,2,"2024-05-14T22:11:33.068",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030359,1715724693077,-879.8,0.00012998,2,"2024-05-14T22:11:33.077",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030360,1715724693087,-500.0,0.00012998,2,"2024-05-14T22:11:33.087",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030361,1715724693097,-879.8,0.00012998,2,"2024-05-14T22:11:33.097",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030362,1715724693107,-879.8,0.00012998,2,"2024-05-14T22:11:33.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030363,1715724693116,-879.8,0.00012998,2,"2024-05-14T22:11:33.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030364,1715724693125,-440.6025,0.00012998,2,"2024-05-14T22:11:33.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030365,1715724693135,-879.8,0.00012998,2,"2024-05-14T22:11:33.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030366,1715724693145,-2565.52,0.00012998,2,"2024-05-14T22:11:33.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030367,1715724693154,-440.6025,0.00012998,2,"2024-05-14T22:11:33.154",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030368,1715724693164,-879.8,0.00012998,2,"2024-05-14T22:11:33.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030369,1715724693173,-2565.52,0.00012998,2,"2024-05-14T22:11:33.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030370,1715724693183,-2565.52,0.00012998,2,"2024-05-14T22:11:33.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030371,1715724693192,-440.6025,0.00012998,2,"2024-05-14T22:11:33.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030372,1715724693202,-2748.28,0.00012998,2,"2024-05-14T22:11:33.202",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030373,1715724693213,-2565.52,0.00012998,2,"2024-05-14T22:11:33.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030374,1715724693222,-2748.28,0.00012998,2,"2024-05-14T22:11:33.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030375,1715724693231,-2565.60731426,0.00012998,2,"2024-05-14T22:11:33.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030376,1715724693241,-2748.28,0.00012998,2,"2024-05-14T22:11:33.241",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030377,1715724693250,-2748.28,0.00012998,2,"2024-05-14T22:11:33.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030378,1715724693260,-2748.28,0.00012998,2,"2024-05-14T22:11:33.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030379,1715724693270,-2748.28,0.00012998,2,"2024-05-14T22:11:33.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030380,1715724693280,-434.884335,0.00012998,2,"2024-05-14T22:11:33.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030381,1715724693289,-434.884335,0.00012998,2,"2024-05-14T22:11:33.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030382,1715724693298,-434.884335,0.00012998,2,"2024-05-14T22:11:33.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030383,1715724693307,-500.0,0.00012998,2,"2024-05-14T22:11:33.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030384,1715724693317,-500.0,0.00012998,2,"2024-05-14T22:11:33.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030385,1715724693329,-500.0,0.00012998,2,"2024-05-14T22:11:33.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030386,1715724693338,-500.0,0.00012998,2,"2024-05-14T22:11:33.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030387,1715724693348,-500.0,0.00012998,2,"2024-05-14T22:11:33.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030388,1715724693358,-151.0,0.00012998,2,"2024-05-14T22:11:33.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030389,1715724693368,-500.0,0.00012998,2,"2024-05-14T22:11:33.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030390,1715724693378,-151.0,0.00012998,2,"2024-05-14T22:11:33.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030391,1715724693388,-151.0,0.00012998,2,"2024-05-14T22:11:33.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030392,1715724693397,-1811.99,0.00012998,2,"2024-05-14T22:11:33.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030393,1715724693406,-972.13,0.00012998,2,"2024-05-14T22:11:33.406",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030394,1715724693415,-1811.99,0.00012998,2,"2024-05-14T22:11:33.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030395,1715724693424,-434.884335,0.00012998,2,"2024-05-14T22:11:33.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030396,1715724693434,-972.13,0.00012998,2,"2024-05-14T22:11:33.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030397,1715724693443,-1811.99,0.00012998,2,"2024-05-14T22:11:33.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030398,1715724693453,-1811.99,0.00012998,2,"2024-05-14T22:11:33.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030399,1715724693463,-434.884335,0.00012998,2,"2024-05-14T22:11:33.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030400,1715724693473,-972.13,0.00012998,2,"2024-05-14T22:11:33.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030401,1715724693483,-1811.99,0.00012998,2,"2024-05-14T22:11:33.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030402,1715724693494,-972.13,0.00012998,2,"2024-05-14T22:11:33.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030403,1715724693504,-1811.99,0.00012998,2,"2024-05-14T22:11:33.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030404,1715724693514,-434.884335,0.00012998,2,"2024-05-14T22:11:33.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030405,1715724693524,-972.13,0.00012998,2,"2024-05-14T22:11:33.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030406,1715724693534,-2863.29,0.00012998,2,"2024-05-14T22:11:33.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030407,1715724693544,-2863.29,0.00012998,2,"2024-05-14T22:11:33.544",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030408,1715724693554,-972.13,0.00012998,2,"2024-05-14T22:11:33.554",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030409,1715724693564,-2863.29,0.00012998,2,"2024-05-14T22:11:33.564",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030410,1715724693574,-2863.29,0.00012998,2,"2024-05-14T22:11:33.574",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030411,1715724693588,-1136.57,0.00012998,2,"2024-05-14T22:11:33.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030412,1715724693597,-2863.29,0.00012998,2,"2024-05-14T22:11:33.597",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030413,1715724693606,-500.0,0.00012998,2,"2024-05-14T22:11:33.606",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030414,1715724693616,-2863.29,0.00012998,2,"2024-05-14T22:11:33.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030415,1715724693627,-1136.57,0.00012998,2,"2024-05-14T22:11:33.627",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030416,1715724693637,-500.0,0.00012998,2,"2024-05-14T22:11:33.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030417,1715724693648,-1136.57,0.00012998,2,"2024-05-14T22:11:33.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030418,1715724693659,-500.0,0.00012998,2,"2024-05-14T22:11:33.659",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030419,1715724693671,-1136.57,0.00012998,2,"2024-05-14T22:11:33.671",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030420,1715724693680,-1136.57,0.00012998,2,"2024-05-14T22:11:33.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030421,1715724693688,-1136.57,0.00012998,2,"2024-05-14T22:11:33.688",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030422,1715724693698,-500.0,0.00012998,2,"2024-05-14T22:11:33.698",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030423,1715724693708,-500.0,0.00012998,2,"2024-05-14T22:11:33.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030424,1715724693717,-500.0,0.00012998,2,"2024-05-14T22:11:33.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030425,1715724693726,-500.0,0.00012998,2,"2024-05-14T22:11:33.726",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030426,1715724693736,-8705.11,0.00012998,2,"2024-05-14T22:11:33.736",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030427,1715724693747,-500.0,0.00012998,2,"2024-05-14T22:11:33.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030428,1715724693757,-8705.11,0.00012998,2,"2024-05-14T22:11:33.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030429,1715724693767,-8705.11,0.00012998,2,"2024-05-14T22:11:33.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030430,1715724693777,-8705.11,0.00012998,2,"2024-05-14T22:11:33.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030431,1715724693786,-8705.11,0.00012998,2,"2024-05-14T22:11:33.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030432,1715724693796,-8705.11,0.00012998,2,"2024-05-14T22:11:33.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030433,1715724693805,-1100.22,0.00012998,2,"2024-05-14T22:11:33.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030434,1715724693815,-1100.22,0.00012998,2,"2024-05-14T22:11:33.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030435,1715724693824,-1100.22,0.00012998,2,"2024-05-14T22:11:33.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030436,1715724693834,-1100.22,0.00012998,2,"2024-05-14T22:11:33.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030437,1715724693843,-1100.22,0.00012998,2,"2024-05-14T22:11:33.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030438,1715724693852,-1100.22,0.00012998,2,"2024-05-14T22:11:33.852",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030439,1715724693862,-842.55,0.00012998,2,"2024-05-14T22:11:33.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030440,1715724693871,-842.55,0.00012998,2,"2024-05-14T22:11:33.871",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030441,1715724693880,-842.55,0.00012998,2,"2024-05-14T22:11:33.880",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030442,1715724693890,-842.55,0.00012998,2,"2024-05-14T22:11:33.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030443,1715724693899,-842.55,0.00012998,2,"2024-05-14T22:11:33.899",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030444,1715724693908,-842.55,0.00012998,2,"2024-05-14T22:11:33.908",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030445,1715724693918,-1444.522271,0.00012998,2,"2024-05-14T22:11:33.918",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030446,1715724693928,-11571.68,0.00012998,2,"2024-05-14T22:11:33.928",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030447,1715724693937,-11571.68,0.00012998,2,"2024-05-14T22:11:33.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030448,1715724693947,-1444.522271,0.00012998,2,"2024-05-14T22:11:33.947",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030449,1715724693957,-11571.68,0.00012998,2,"2024-05-14T22:11:33.957",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030450,1715724693966,-1444.522271,0.00012998,2,"2024-05-14T22:11:33.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030451,1715724693976,-11571.68,0.00012998,2,"2024-05-14T22:11:33.976",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030452,1715724693985,-11571.68,0.00012998,2,"2024-05-14T22:11:33.985",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030453,1715724693995,-11571.68,0.00012998,2,"2024-05-14T22:11:33.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030454,1715724694004,-1444.522271,0.00012998,2,"2024-05-14T22:11:34.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030455,1715724694013,-1444.522271,0.00012998,2,"2024-05-14T22:11:34.013",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030456,1715724694023,-1444.522271,0.00012998,2,"2024-05-14T22:11:34.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030457,1715724694032,-500.0,0.00012998,2,"2024-05-14T22:11:34.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030458,1715724694042,-500.0,0.00012998,2,"2024-05-14T22:11:34.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030459,1715724694051,-500.0,0.00012998,2,"2024-05-14T22:11:34.051",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030460,1715724694060,-500.0,0.00012998,2,"2024-05-14T22:11:34.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030461,1715724694070,-500.0,0.00012998,2,"2024-05-14T22:11:34.070",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030462,1715724694079,-500.0,0.00012998,2,"2024-05-14T22:11:34.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030463,1715724694088,-500.0,0.00012998,2,"2024-05-14T22:11:34.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030464,1715724694097,-500.0,0.00012998,2,"2024-05-14T22:11:34.097",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030465,1715724694107,-500.0,0.00012998,2,"2024-05-14T22:11:34.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030466,1715724694116,-500.0,0.00012998,2,"2024-05-14T22:11:34.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030467,1715724694125,-500.0,0.00012998,2,"2024-05-14T22:11:34.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030468,1715724694134,-244.72090364,0.00012998,2,"2024-05-14T22:11:34.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030469,1715724694143,-151.0,0.00012998,2,"2024-05-14T22:11:34.143",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030470,1715724694153,-246.114604,0.00012998,2,"2024-05-14T22:11:34.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030471,1715724694162,-500.0,0.00012998,2,"2024-05-14T22:11:34.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030472,1715724694172,-500.0,0.00012998,2,"2024-05-14T22:11:34.172",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030473,1715724694182,-500.0,0.00012998,2,"2024-05-14T22:11:34.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030474,1715724694191,-500.0,0.00012998,2,"2024-05-14T22:11:34.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030475,1715724694201,-500.0,0.00012998,2,"2024-05-14T22:11:34.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030476,1715724694211,-500.0,0.00012998,2,"2024-05-14T22:11:34.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030477,1715724694221,-500.0,0.00012998,2,"2024-05-14T22:11:34.221",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030478,1715724694230,-500.0,0.00012998,2,"2024-05-14T22:11:34.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030479,1715724694240,-3092.21,0.00012998,2,"2024-05-14T22:11:34.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030480,1715724694250,-424.0,0.00012998,2,"2024-05-14T22:11:34.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030481,1715724694260,-500.0,0.00012998,2,"2024-05-14T22:11:34.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030482,1715724694269,-3092.21,0.00012998,2,"2024-05-14T22:11:34.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030483,1715724694278,-500.0,0.00012998,2,"2024-05-14T22:11:34.278",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030484,1715724694288,-3092.21,0.00012998,2,"2024-05-14T22:11:34.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030485,1715724694298,-500.0,0.00012998,2,"2024-05-14T22:11:34.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030486,1715724694308,-500.0,0.00012998,2,"2024-05-14T22:11:34.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030487,1715724694317,-3092.21,0.00012998,2,"2024-05-14T22:11:34.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030488,1715724694328,-500.0,0.00012998,2,"2024-05-14T22:11:34.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030489,1715724694337,-3092.21,0.00012998,2,"2024-05-14T22:11:34.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030490,1715724694348,-500.0,0.00012998,2,"2024-05-14T22:11:34.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030491,1715724694358,-500.0,0.00012998,2,"2024-05-14T22:11:34.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030492,1715724694367,-3092.21,0.00012998,2,"2024-05-14T22:11:34.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030493,1715724694376,-500.0,0.00012998,2,"2024-05-14T22:11:34.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030494,1715724694386,-500.0,0.00012998,2,"2024-05-14T22:11:34.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030495,1715724694396,-500.0,0.00012998,2,"2024-05-14T22:11:34.396",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030496,1715724694406,-2785.62,0.00012998,2,"2024-05-14T22:11:34.406",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030497,1715724694415,-2785.62,0.00012998,2,"2024-05-14T22:11:34.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030498,1715724694424,-2785.62,0.00012998,2,"2024-05-14T22:11:34.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030499,1715724694433,-2785.62,0.00012998,2,"2024-05-14T22:11:34.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030500,1715724694443,-2785.82833284,0.00012998,2,"2024-05-14T22:11:34.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030501,1715724694452,-500.0,0.00012998,2,"2024-05-14T22:11:34.452",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030502,1715724694463,-500.0,0.00012998,2,"2024-05-14T22:11:34.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030503,1715724694472,-500.0,0.00012998,2,"2024-05-14T22:11:34.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030504,1715724694481,-549.28148937,0.00012998,2,"2024-05-14T22:11:34.481",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030505,1715724694490,-500.0,0.00012999,2,"2024-05-14T22:11:34.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030506,1715724694499,-599.02457686,0.00012999,2,"2024-05-14T22:11:34.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030507,1715724694509,-505.22381814,0.00012999,2,"2024-05-14T22:11:34.509",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030508,1715724694519,-500.0,0.00012999,2,"2024-05-14T22:11:34.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030509,1715724694529,-500.0,0.00012999,2,"2024-05-14T22:11:34.529",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030510,1715724694538,-512.53068337,0.00012999,2,"2024-05-14T22:11:34.538",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030511,1715724694548,-832.03,0.00012999,2,"2024-05-14T22:11:34.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030512,1715724694557,-832.03,0.00012999,2,"2024-05-14T22:11:34.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030513,1715724694566,-832.03,0.00012999,2,"2024-05-14T22:11:34.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030514,1715724694575,-832.03,0.00012999,2,"2024-05-14T22:11:34.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030515,1715724694590,-832.03,0.00012999,2,"2024-05-14T22:11:34.590",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030516,1715724694599,-832.03,0.00012999,2,"2024-05-14T22:11:34.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030517,1715724694609,-832.03,0.00012999,2,"2024-05-14T22:11:34.609",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030518,1715724694618,-832.03,0.00012999,2,"2024-05-14T22:11:34.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030519,1715724694629,-832.03,0.00012999,2,"2024-05-14T22:11:34.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030520,1715724694638,-832.03,0.00012999,2,"2024-05-14T22:11:34.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030521,1715724694648,-832.03,0.00012999,2,"2024-05-14T22:11:34.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030522,1715724694658,-832.03,0.00012999,2,"2024-05-14T22:11:34.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030523,1715724694669,-832.03,0.00012999,2,"2024-05-14T22:11:34.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030524,1715724694679,-832.03,0.00012999,2,"2024-05-14T22:11:34.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030525,1715724694688,-832.03,0.00012999,2,"2024-05-14T22:11:34.688",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030526,1715724694698,-832.03,0.00012999,2,"2024-05-14T22:11:34.698",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030527,1715724694708,-832.03,0.00012999,2,"2024-05-14T22:11:34.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030528,1715724694718,-832.03,0.00012999,2,"2024-05-14T22:11:34.718",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030529,1715724694727,-832.03,0.00012999,2,"2024-05-14T22:11:34.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030530,1715724694736,-832.03,0.00012999,2,"2024-05-14T22:11:34.736",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030531,1715724694746,-832.03,0.00012999,2,"2024-05-14T22:11:34.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030532,1715724694755,-832.03,0.00012999,2,"2024-05-14T22:11:34.755",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030533,1715724694765,-832.03,0.00012999,2,"2024-05-14T22:11:34.765",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030534,1715724694774,-832.11,0.00012999,2,"2024-05-14T22:11:34.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030535,1715724694784,-500.0,0.00012999,2,"2024-05-14T22:11:34.784",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030536,1715724694794,-500.0,0.00012999,2,"2024-05-14T22:11:34.794",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030537,1715724694803,-500.0,0.00012999,2,"2024-05-14T22:11:34.803",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030538,1715724694813,-500.0,0.00012999,2,"2024-05-14T22:11:34.813",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030539,1715724694822,-624.22278294,0.00012999,2,"2024-05-14T22:11:34.822",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030540,1715724694831,-500.0,0.00012999,2,"2024-05-14T22:11:34.831",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030541,1715724694841,-500.0,0.00012999,2,"2024-05-14T22:11:34.841",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030542,1715724694850,-500.0,0.00012999,2,"2024-05-14T22:11:34.850",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030543,1715724694860,-500.0,0.00012999,2,"2024-05-14T22:11:34.860",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030544,1715724694868,-500.0,0.00012999,2,"2024-05-14T22:11:34.868",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030545,1715724694878,-238.01197599,0.00012999,2,"2024-05-14T22:11:34.878",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030546,1715724694887,-500.0,0.00012999,2,"2024-05-14T22:11:34.887",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030547,1715724694898,-500.0,0.00012999,2,"2024-05-14T22:11:34.898",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030548,1715724694907,-613.28448814,0.00012999,2,"2024-05-14T22:11:34.907",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030549,1715724694917,-500.0,0.00012999,2,"2024-05-14T22:11:34.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030550,1715724694926,-500.0,0.00012999,2,"2024-05-14T22:11:34.926",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030551,1715724694936,-500.0,0.00012999,2,"2024-05-14T22:11:34.936",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030552,1715724694945,-500.0,0.00012999,2,"2024-05-14T22:11:34.945",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030553,1715724694955,-500.0,0.00012999,2,"2024-05-14T22:11:34.955",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030554,1715724694965,-500.0,0.00012999,2,"2024-05-14T22:11:34.965",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030555,1715724694975,-541.74450394,0.00012999,2,"2024-05-14T22:11:34.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030556,1715724695128,-500.0,0.00012999,2,"2024-05-14T22:11:35.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030557,1715724695139,-500.0,0.00012999,2,"2024-05-14T22:11:35.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030558,1715724695149,-500.0,0.00012999,2,"2024-05-14T22:11:35.149",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030559,1715724695159,-500.0,0.00012999,2,"2024-05-14T22:11:35.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030560,1715724695169,-500.0,0.00012999,2,"2024-05-14T22:11:35.169",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030561,1715724695179,-500.0,0.00012999,2,"2024-05-14T22:11:35.179",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030562,1715724695189,-500.0,0.00012999,2,"2024-05-14T22:11:35.189",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030563,1715724695199,-500.0,0.00012999,2,"2024-05-14T22:11:35.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030564,1715724695210,-500.0,0.00012999,2,"2024-05-14T22:11:35.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030565,1715724695220,-500.0,0.00012999,2,"2024-05-14T22:11:35.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030566,1715724695229,-500.0,0.00012999,2,"2024-05-14T22:11:35.229",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030567,1715724695239,-500.0,0.00012999,2,"2024-05-14T22:11:35.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030568,1715724695248,-500.0,0.00012999,2,"2024-05-14T22:11:35.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030569,1715724695259,-500.0,0.00012999,2,"2024-05-14T22:11:35.259",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030570,1715724695268,-609.07,0.00012999,2,"2024-05-14T22:11:35.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030571,1715724695279,-500.0,0.00012999,2,"2024-05-14T22:11:35.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030572,1715724695289,-500.0,0.00012999,2,"2024-05-14T22:11:35.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030573,1715724695300,-500.0,0.00012999,2,"2024-05-14T22:11:35.300",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030574,1715724695309,-500.0,0.00012999,2,"2024-05-14T22:11:35.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030575,1715724695319,-500.0,0.00012999,2,"2024-05-14T22:11:35.319",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030576,1715724695329,-500.0,0.00012999,2,"2024-05-14T22:11:35.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030577,1715724695339,-500.0,0.00012999,2,"2024-05-14T22:11:35.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030578,1715724695348,-500.0,0.00012999,2,"2024-05-14T22:11:35.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030579,1715724695358,-500.0,0.00012999,2,"2024-05-14T22:11:35.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030580,1715724695368,-500.0,0.00012999,2,"2024-05-14T22:11:35.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030581,1715724695378,-500.0,0.00012999,2,"2024-05-14T22:11:35.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030582,1715724695387,-500.0,0.00012999,2,"2024-05-14T22:11:35.387",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030583,1715724695397,-500.0,0.00012999,2,"2024-05-14T22:11:35.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030584,1715724695407,-500.0,0.00012999,2,"2024-05-14T22:11:35.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030585,1715724695416,-500.0,0.00012999,2,"2024-05-14T22:11:35.416",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030586,1715724695426,-500.0,0.00012999,2,"2024-05-14T22:11:35.426",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030587,1715724695436,-500.0,0.00012999,2,"2024-05-14T22:11:35.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030588,1715724695445,-500.0,0.00012999,2,"2024-05-14T22:11:35.445",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030589,1715724695456,-500.0,0.00012999,2,"2024-05-14T22:11:35.456",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030590,1715724695467,-500.0,0.00012999,2,"2024-05-14T22:11:35.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030591,1715724695477,-500.0,0.00012999,2,"2024-05-14T22:11:35.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030592,1715724695487,-268.87060651,0.00012999,2,"2024-05-14T22:11:35.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030593,1715724695496,-500.0,0.00012999,2,"2024-05-14T22:11:35.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030594,1715724695506,-520.54525006,0.00012999,2,"2024-05-14T22:11:35.506",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030595,1715724695515,-500.0,0.00012999,2,"2024-05-14T22:11:35.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030596,1715724695525,-500.0,0.00012999,2,"2024-05-14T22:11:35.525",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030597,1715724695537,-500.0,0.00012999,2,"2024-05-14T22:11:35.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030598,1715724695547,-535.78619795,0.00012999,2,"2024-05-14T22:11:35.547",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030599,1715724695558,-524.28,0.00012999,2,"2024-05-14T22:11:35.558",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030600,1715724695568,-524.28,0.00012999,2,"2024-05-14T22:11:35.568",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030601,1715724695578,-524.28,0.00012999,2,"2024-05-14T22:11:35.578",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030602,1715724695594,-524.28,0.00012999,2,"2024-05-14T22:11:35.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030603,1715724695604,-524.28,0.00012999,2,"2024-05-14T22:11:35.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030604,1715724695614,-524.28,0.00012999,2,"2024-05-14T22:11:35.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030605,1715724695624,-524.28,0.00012999,2,"2024-05-14T22:11:35.624",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030606,1715724695635,-524.28,0.00012999,2,"2024-05-14T22:11:35.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030607,1715724695644,-524.28,0.00012999,2,"2024-05-14T22:11:35.644",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030608,1715724695653,-524.28,0.00012999,2,"2024-05-14T22:11:35.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030609,1715724695664,-524.28,0.00012999,2,"2024-05-14T22:11:35.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030610,1715724695674,-524.28,0.00012999,2,"2024-05-14T22:11:35.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030611,1715724695684,-524.28,0.00012999,2,"2024-05-14T22:11:35.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030612,1715724695694,-524.28,0.00012999,2,"2024-05-14T22:11:35.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030613,1715724695703,-524.28,0.00012999,2,"2024-05-14T22:11:35.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030614,1715724695715,-524.28,0.00012999,2,"2024-05-14T22:11:35.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030615,1715724695725,-524.28,0.00012999,2,"2024-05-14T22:11:35.725",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030616,1715724695734,-524.28,0.00012999,2,"2024-05-14T22:11:35.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030617,1715724695744,-524.28,0.00012999,2,"2024-05-14T22:11:35.744",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030618,1715724695753,-524.28,0.00012999,2,"2024-05-14T22:11:35.753",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030619,1715724695763,-524.28,0.00012999,2,"2024-05-14T22:11:35.763",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030620,1715724695774,-524.28,0.00012999,2,"2024-05-14T22:11:35.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030621,1715724695783,-524.28,0.00012999,2,"2024-05-14T22:11:35.783",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030622,1715724695792,-524.30460365,0.00012999,2,"2024-05-14T22:11:35.792",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030623,1715724695801,-1538.07,0.00012999,2,"2024-05-14T22:11:35.801",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030624,1715724695810,-1538.07,0.00012999,2,"2024-05-14T22:11:35.810",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030625,1715724695819,-1538.07,0.00012999,2,"2024-05-14T22:11:35.819",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030626,1715724695829,-1538.07,0.00012999,2,"2024-05-14T22:11:35.829",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030627,1715724695838,-1538.07,0.00012999,2,"2024-05-14T22:11:35.838",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030628,1715724695848,-1538.07,0.00012999,2,"2024-05-14T22:11:35.848",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030629,1715724695857,-1538.07,0.00012999,2,"2024-05-14T22:11:35.857",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030630,1715724695866,-1538.07,0.00012999,2,"2024-05-14T22:11:35.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030631,1715724695875,-1538.07,0.00012999,2,"2024-05-14T22:11:35.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030632,1715724695885,-1538.07,0.00012999,2,"2024-05-14T22:11:35.885",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030633,1715724695894,-1538.07,0.00012999,2,"2024-05-14T22:11:35.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030634,1715724695903,-1538.07,0.00012999,2,"2024-05-14T22:11:35.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030635,1715724695912,-1538.07,0.00012999,2,"2024-05-14T22:11:35.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030636,1715724695922,-1538.07,0.00012999,2,"2024-05-14T22:11:35.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030637,1715724695931,-1538.07,0.00012999,2,"2024-05-14T22:11:35.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030638,1715724695941,-1538.07,0.00012999,2,"2024-05-14T22:11:35.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030639,1715724695950,-1538.07,0.00012999,2,"2024-05-14T22:11:35.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030640,1715724695961,-1538.07,0.00012999,2,"2024-05-14T22:11:35.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030641,1715724695971,-1538.07,0.00012999,2,"2024-05-14T22:11:35.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030642,1715724695981,-1538.07,0.00012999,2,"2024-05-14T22:11:35.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030643,1715724695990,-1538.07,0.00012999,2,"2024-05-14T22:11:35.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030644,1715724696000,-1538.07,0.00012999,2,"2024-05-14T22:11:36.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030645,1715724696010,-1538.07,0.00012999,2,"2024-05-14T22:11:36.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030646,1715724696020,-1538.12902923,0.00012999,2,"2024-05-14T22:11:36.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030647,1715724696030,-500.0,0.00012999,2,"2024-05-14T22:11:36.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030648,1715724696040,-500.0,0.00012999,2,"2024-05-14T22:11:36.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030649,1715724696049,-500.0,0.00012999,2,"2024-05-14T22:11:36.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030650,1715724696059,-347.31075461,0.00012999,2,"2024-05-14T22:11:36.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030651,1715724696069,-151.0,0.00012999,2,"2024-05-14T22:11:36.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030652,1715724696078,-821.53,0.00012999,2,"2024-05-14T22:11:36.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030653,1715724696088,-821.53,0.00012999,2,"2024-05-14T22:11:36.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030654,1715724696098,-821.53,0.00012999,2,"2024-05-14T22:11:36.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030655,1715724696107,-821.53,0.00012999,2,"2024-05-14T22:11:36.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030656,1715724696117,-821.53,0.00012999,2,"2024-05-14T22:11:36.117",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030657,1715724696127,-821.53,0.00012999,2,"2024-05-14T22:11:36.127",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030658,1715724696136,-821.53,0.00012999,2,"2024-05-14T22:11:36.136",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030659,1715724696146,-821.74766022,0.00012999,2,"2024-05-14T22:11:36.146",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030660,1715724696155,-1196.13,0.00012999,2,"2024-05-14T22:11:36.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030661,1715724696165,-1196.13,0.00012999,2,"2024-05-14T22:11:36.165",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030662,1715724696175,-1196.13,0.00012999,2,"2024-05-14T22:11:36.175",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030663,1715724696185,-1196.13,0.00012999,2,"2024-05-14T22:11:36.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030664,1715724696195,-1196.13,0.00012999,2,"2024-05-14T22:11:36.195",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030665,1715724696207,-1196.13,0.00012999,2,"2024-05-14T22:11:36.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030666,1715724696216,-1196.13,0.00012999,2,"2024-05-14T22:11:36.216",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030667,1715724696226,-1196.3006592,0.00012999,2,"2024-05-14T22:11:36.226",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030668,1715724696236,-151.0,0.00012999,2,"2024-05-14T22:11:36.236",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030669,1715724696245,-151.0,0.00012999,2,"2024-05-14T22:11:36.245",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030670,1715724696254,-849.89,0.00012999,2,"2024-05-14T22:11:36.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030671,1715724696264,-849.89,0.00012999,2,"2024-05-14T22:11:36.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030672,1715724696273,-849.89,0.00012999,2,"2024-05-14T22:11:36.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030673,1715724696283,-849.89,0.00012999,2,"2024-05-14T22:11:36.283",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030674,1715724696292,-849.89,0.00012999,2,"2024-05-14T22:11:36.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030675,1715724696302,-849.89,0.00012999,2,"2024-05-14T22:11:36.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030676,1715724696312,-849.89,0.00012999,2,"2024-05-14T22:11:36.312",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030677,1715724696322,-849.97842713,0.00012999,2,"2024-05-14T22:11:36.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030678,1715724696331,-1005.2,0.00012999,2,"2024-05-14T22:11:36.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030679,1715724696341,-1005.2,0.00012999,2,"2024-05-14T22:11:36.341",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030680,1715724696350,-1005.2,0.00012999,2,"2024-05-14T22:11:36.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030681,1715724696360,-1005.2,0.00012999,2,"2024-05-14T22:11:36.360",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030682,1715724696370,-1005.2,0.00012999,2,"2024-05-14T22:11:36.370",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030683,1715724696380,-1005.2,0.00012999,2,"2024-05-14T22:11:36.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030684,1715724696389,-1005.2,0.00012999,2,"2024-05-14T22:11:36.389",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030685,1715724696399,-1005.39648563,0.00012999,2,"2024-05-14T22:11:36.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030686,1715724696409,-976.78,0.00012999,2,"2024-05-14T22:11:36.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030687,1715724696419,-976.78,0.00012999,2,"2024-05-14T22:11:36.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030688,1715724696428,-976.78,0.00012999,2,"2024-05-14T22:11:36.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030689,1715724696438,-976.78,0.00012999,2,"2024-05-14T22:11:36.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030690,1715724696447,-976.78,0.00012999,2,"2024-05-14T22:11:36.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030691,1715724696457,-151.0,0.00012999,2,"2024-05-14T22:11:36.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030692,1715724696467,-976.78,0.00012999,2,"2024-05-14T22:11:36.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030693,1715724696477,-151.0,0.00012999,2,"2024-05-14T22:11:36.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030694,1715724696487,-976.78,0.00012999,2,"2024-05-14T22:11:36.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030695,1715724696496,-976.96389277,0.00012999,2,"2024-05-14T22:11:36.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030696,1715724696506,-151.0,0.00012999,2,"2024-05-14T22:11:36.506",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030697,1715724696516,-151.0,0.00012999,2,"2024-05-14T22:11:36.516",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030698,1715724696528,-1322.55,0.00012999,2,"2024-05-14T22:11:36.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030699,1715724696538,-500.0,0.00012999,2,"2024-05-14T22:11:36.538",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030700,1715724696547,-1322.55,0.00012999,2,"2024-05-14T22:11:36.547",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030701,1715724696557,-500.0,0.00012999,2,"2024-05-14T22:11:36.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030702,1715724696567,-1322.55,0.00012999,2,"2024-05-14T22:11:36.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030703,1715724696575,-500.0,0.00012999,2,"2024-05-14T22:11:36.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030704,1715724696591,-1322.55,0.00012999,2,"2024-05-14T22:11:36.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030705,1715724696601,-500.0,0.00012999,2,"2024-05-14T22:11:36.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030706,1715724696610,-1322.55,0.00012999,2,"2024-05-14T22:11:36.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030707,1715724696620,-500.0,0.00012999,2,"2024-05-14T22:11:36.620",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030708,1715724696629,-1322.55,0.00012999,2,"2024-05-14T22:11:36.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030709,1715724696639,-500.0,0.00012999,2,"2024-05-14T22:11:36.639",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030710,1715724696648,-1322.55,0.00012999,2,"2024-05-14T22:11:36.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030711,1715724696657,-271.39411427,0.00012999,2,"2024-05-14T22:11:36.657",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030712,1715724696669,-1322.68153437,0.00012999,2,"2024-05-14T22:11:36.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030713,1715724696679,-151.0,0.00012999,2,"2024-05-14T22:11:36.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030714,1715724696689,-151.0,0.00012999,2,"2024-05-14T22:11:36.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030715,1715724696698,-670.38,0.00012999,2,"2024-05-14T22:11:36.698",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030716,1715724696709,-670.38,0.00012999,2,"2024-05-14T22:11:36.709",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030717,1715724696718,-670.38,0.00012999,2,"2024-05-14T22:11:36.718",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030718,1715724696728,-1479.64,0.00012999,2,"2024-05-14T22:11:36.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030719,1715724696737,-670.38,0.00012999,2,"2024-05-14T22:11:36.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030720,1715724696746,-1479.64,0.00012999,2,"2024-05-14T22:11:36.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030721,1715724696755,-670.38,0.00012999,2,"2024-05-14T22:11:36.755",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030722,1715724696765,-1479.64,0.00012999,2,"2024-05-14T22:11:36.765",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030723,1715724696775,-670.38,0.00012999,2,"2024-05-14T22:11:36.775",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030724,1715724696785,-1479.64,0.00012999,2,"2024-05-14T22:11:36.785",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030725,1715724696795,-670.38,0.00012999,2,"2024-05-14T22:11:36.795",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030726,1715724696806,-1479.64,0.00012999,2,"2024-05-14T22:11:36.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030727,1715724696815,-670.44465304,0.00012999,2,"2024-05-14T22:11:36.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030728,1715724696825,-151.0,0.00012999,2,"2024-05-14T22:11:36.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030729,1715724696835,-1479.64,0.00012999,2,"2024-05-14T22:11:36.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030730,1715724696845,-151.0,0.00012999,2,"2024-05-14T22:11:36.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030731,1715724696854,-151.0,0.00012999,2,"2024-05-14T22:11:36.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030732,1715724696864,-1479.64,0.00012999,2,"2024-05-14T22:11:36.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030733,1715724696874,-1479.78614073,0.00012999,2,"2024-05-14T22:11:36.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030734,1715724696884,-805.97,0.00012999,2,"2024-05-14T22:11:36.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030735,1715724696893,-805.97,0.00012999,2,"2024-05-14T22:11:36.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030736,1715724696902,-805.97,0.00012999,2,"2024-05-14T22:11:36.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030737,1715724696913,-805.97,0.00012999,2,"2024-05-14T22:11:36.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030738,1715724696923,-805.97,0.00012999,2,"2024-05-14T22:11:36.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030739,1715724696934,-805.97,0.00012999,2,"2024-05-14T22:11:36.934",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030740,1715724696943,-805.97,0.00012999,2,"2024-05-14T22:11:36.943",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030741,1715724696953,-806.02663351,0.00012999,2,"2024-05-14T22:11:36.953",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030742,1715724696964,-151.0,0.00012999,2,"2024-05-14T22:11:36.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030743,1715724696974,-151.0,0.00012999,2,"2024-05-14T22:11:36.974",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030744,1715724696984,-972.05,0.00012999,2,"2024-05-14T22:11:36.984",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030745,1715724696993,-972.05,0.00012999,2,"2024-05-14T22:11:36.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030746,1715724697004,-972.05,0.00012999,2,"2024-05-14T22:11:37.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030747,1715724697014,-972.05,0.00012999,2,"2024-05-14T22:11:37.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030748,1715724697024,-972.05,0.00012999,2,"2024-05-14T22:11:37.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030749,1715724697035,-972.05,0.00012999,2,"2024-05-14T22:11:37.035",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030750,1715724697045,-972.05,0.00012999,2,"2024-05-14T22:11:37.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030751,1715724697055,-972.05216432,0.00012999,2,"2024-05-14T22:11:37.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030752,1715724697064,-153.52941,0.00012999,2,"2024-05-14T22:11:37.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030753,1715724697074,-500.0,0.00012999,2,"2024-05-14T22:11:37.074",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030754,1715724697083,-500.0,0.00012999,2,"2024-05-14T22:11:37.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030755,1715724697093,-500.0,0.00012999,2,"2024-05-14T22:11:37.093",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030756,1715724697102,-500.0,0.00012999,2,"2024-05-14T22:11:37.102",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030757,1715724697112,-500.0,0.00012999,2,"2024-05-14T22:11:37.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030758,1715724697121,-381.92,0.00012999,2,"2024-05-14T22:11:37.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030759,1715724697130,-1365.45,0.00012999,2,"2024-05-14T22:11:37.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030760,1715724697139,-1365.45,0.00012999,2,"2024-05-14T22:11:37.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030761,1715724697148,-1365.45,0.00012999,2,"2024-05-14T22:11:37.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030762,1715724697157,-1365.45,0.00012999,2,"2024-05-14T22:11:37.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030763,1715724697166,-1365.45,0.00012999,2,"2024-05-14T22:11:37.166",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030764,1715724697175,-1365.45,0.00012999,2,"2024-05-14T22:11:37.175",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030765,1715724697185,-1365.45,0.00012999,2,"2024-05-14T22:11:37.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030766,1715724697194,-1365.45,0.00012999,2,"2024-05-14T22:11:37.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030767,1715724697203,-1365.45,0.00012999,2,"2024-05-14T22:11:37.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030768,1715724697213,-1365.45,0.00012999,2,"2024-05-14T22:11:37.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030769,1715724697223,-1365.45,0.00012999,2,"2024-05-14T22:11:37.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030770,1715724697232,-1365.45,0.00012999,2,"2024-05-14T22:11:37.232",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030771,1715724697241,-1365.65182133,0.00012999,2,"2024-05-14T22:11:37.241",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030772,1715724697250,-1385.38,0.00012999,2,"2024-05-14T22:11:37.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030773,1715724697260,-1385.38,0.00012999,2,"2024-05-14T22:11:37.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030774,1715724697270,-1385.38,0.00012999,2,"2024-05-14T22:11:37.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030775,1715724697279,-1385.38,0.00012999,2,"2024-05-14T22:11:37.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030776,1715724697288,-1385.38,0.00012999,2,"2024-05-14T22:11:37.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030777,1715724697297,-1385.38,0.00012999,2,"2024-05-14T22:11:37.297",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030778,1715724697307,-1385.38,0.00012999,2,"2024-05-14T22:11:37.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030779,1715724697316,-1385.38,0.00012999,2,"2024-05-14T22:11:37.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030780,1715724697325,-1385.38,0.00012999,2,"2024-05-14T22:11:37.325",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030781,1715724697335,-1385.38,0.00012999,2,"2024-05-14T22:11:37.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030782,1715724697344,-1385.38,0.00012999,2,"2024-05-14T22:11:37.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030783,1715724697353,-1385.38,0.00012999,2,"2024-05-14T22:11:37.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030784,1715724697363,-1385.60008986,0.00012999,2,"2024-05-14T22:11:37.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030785,1715724697372,-1152.52,0.00012999,2,"2024-05-14T22:11:37.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030786,1715724697382,-1152.52,0.00012999,2,"2024-05-14T22:11:37.382",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030787,1715724697391,-1152.52,0.00012999,2,"2024-05-14T22:11:37.391",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030788,1715724697400,-1152.52,0.00012999,2,"2024-05-14T22:11:37.400",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030789,1715724697410,-1152.52,0.00012999,2,"2024-05-14T22:11:37.410",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030790,1715724697419,-1152.52,0.00012999,2,"2024-05-14T22:11:37.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030791,1715724697428,-1152.52,0.00012999,2,"2024-05-14T22:11:37.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030792,1715724697438,-1152.69088853,0.00012999,2,"2024-05-14T22:11:37.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030793,1715724697447,-1222.34,0.00012999,2,"2024-05-14T22:11:37.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030794,1715724697456,-1222.34,0.00012999,2,"2024-05-14T22:11:37.456",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030795,1715724697467,-1222.34,0.00012999,2,"2024-05-14T22:11:37.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030796,1715724697476,-1222.34,0.00012999,2,"2024-05-14T22:11:37.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030797,1715724697485,-1222.34,0.00012999,2,"2024-05-14T22:11:37.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030798,1715724697494,-1222.34,0.00012999,2,"2024-05-14T22:11:37.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030799,1715724697503,-1222.34,0.00012999,2,"2024-05-14T22:11:37.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030800,1715724697512,-1222.34,0.00012999,2,"2024-05-14T22:11:37.512",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030801,1715724697521,-1222.34,0.00012999,2,"2024-05-14T22:11:37.521",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030802,1715724697530,-1222.34,0.00012999,2,"2024-05-14T22:11:37.530",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030803,1715724697539,-1222.34,0.00012999,2,"2024-05-14T22:11:37.539",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030804,1715724697548,-1222.34,0.00012999,2,"2024-05-14T22:11:37.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030805,1715724697557,-1222.48946362,0.00012999,2,"2024-05-14T22:11:37.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030806,1715724697567,-2295.1,0.00012999,2,"2024-05-14T22:11:37.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030807,1715724697576,-2295.1,0.00012999,2,"2024-05-14T22:11:37.576",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030808,1715724697588,-2295.1,0.00012999,2,"2024-05-14T22:11:37.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030809,1715724697598,-2295.1,0.00012999,2,"2024-05-14T22:11:37.598",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030810,1715724697607,-2295.1,0.00012999,2,"2024-05-14T22:11:37.607",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030811,1715724697616,-2295.1,0.00012999,2,"2024-05-14T22:11:37.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030812,1715724697626,-2295.1,0.00012999,2,"2024-05-14T22:11:37.626",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030813,1715724697636,-2295.1,0.00012999,2,"2024-05-14T22:11:37.636",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030814,1715724697645,-2295.1,0.00012999,2,"2024-05-14T22:11:37.645",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030815,1715724697654,-2295.1,0.00012999,2,"2024-05-14T22:11:37.654",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030816,1715724697665,-2295.1,0.00012999,2,"2024-05-14T22:11:37.665",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030817,1715724697674,-2295.1,0.00012999,2,"2024-05-14T22:11:37.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030818,1715724697684,-2295.24620982,0.00012999,2,"2024-05-14T22:11:37.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030819,1715724697693,-613.47,0.00012999,2,"2024-05-14T22:11:37.693",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030820,1715724697702,-613.47,0.00012999,2,"2024-05-14T22:11:37.702",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030821,1715724697712,-613.47,0.00012999,2,"2024-05-14T22:11:37.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030822,1715724697721,-613.47,0.00012999,2,"2024-05-14T22:11:37.721",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030823,1715724697730,-613.47,0.00012999,2,"2024-05-14T22:11:37.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030824,1715724697740,-613.47,0.00012999,2,"2024-05-14T22:11:37.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030825,1715724697750,-613.47,0.00012999,2,"2024-05-14T22:11:37.750",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030826,1715724697760,-613.53529596,0.00012999,2,"2024-05-14T22:11:37.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030827,1715724697769,-797.04,0.00012999,2,"2024-05-14T22:11:37.769",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030828,1715724697778,-797.04,0.00012999,2,"2024-05-14T22:11:37.778",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030829,1715724697788,-797.04,0.00012999,2,"2024-05-14T22:11:37.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030830,1715724697797,-797.04,0.00012999,2,"2024-05-14T22:11:37.797",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030831,1715724697806,-797.04,0.00012999,2,"2024-05-14T22:11:37.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030832,1715724697815,-797.04,0.00012999,2,"2024-05-14T22:11:37.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030833,1715724697825,-797.04,0.00012999,2,"2024-05-14T22:11:37.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030834,1715724697834,-797.2193003,0.00012999,2,"2024-05-14T22:11:37.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030835,1715724697843,-609.5,0.00012999,2,"2024-05-14T22:11:37.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030836,1715724697853,-609.5,0.00012999,2,"2024-05-14T22:11:37.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030837,1715724697863,-609.5,0.00012999,2,"2024-05-14T22:11:37.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030838,1715724697872,-609.5,0.00012999,2,"2024-05-14T22:11:37.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030839,1715724697881,-609.5,0.00012999,2,"2024-05-14T22:11:37.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030840,1715724697891,-609.5,0.00012999,2,"2024-05-14T22:11:37.891",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030841,1715724697900,-609.5,0.00012999,2,"2024-05-14T22:11:37.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030842,1715724697909,-609.70391791,0.00012999,2,"2024-05-14T22:11:37.909",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030843,1715724697919,-762.17,0.00012999,2,"2024-05-14T22:11:37.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030844,1715724698070,-762.17,0.00012999,2,"2024-05-14T22:11:38.070",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030845,1715724698079,-151.0,0.00012999,2,"2024-05-14T22:11:38.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030846,1715724698088,-762.17,0.00012999,2,"2024-05-14T22:11:38.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030847,1715724698098,-151.0,0.00012999,2,"2024-05-14T22:11:38.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030848,1715724698107,-762.17,0.00012999,2,"2024-05-14T22:11:38.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030849,1715724698117,-762.17,0.00012999,2,"2024-05-14T22:11:38.117",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030850,1715724698127,-762.17,0.00012999,2,"2024-05-14T22:11:38.127",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030851,1715724698136,-762.17,0.00012999,2,"2024-05-14T22:11:38.136",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030852,1715724698146,-762.17158627,0.00012999,2,"2024-05-14T22:11:38.146",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030853,1715724698156,-536.42,0.00012999,2,"2024-05-14T22:11:38.156",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030854,1715724698165,-536.42,0.00012999,2,"2024-05-14T22:11:38.165",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030855,1715724698175,-536.42,0.00012999,2,"2024-05-14T22:11:38.175",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030856,1715724698185,-536.42,0.00012999,2,"2024-05-14T22:11:38.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030857,1715724698194,-536.42,0.00012999,2,"2024-05-14T22:11:38.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030858,1715724698204,-536.42,0.00012999,2,"2024-05-14T22:11:38.204",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030859,1715724698214,-536.42,0.00012999,2,"2024-05-14T22:11:38.214",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030860,1715724698224,-536.42,0.00012999,2,"2024-05-14T22:11:38.224",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030861,1715724698234,-536.42,0.00012999,2,"2024-05-14T22:11:38.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030862,1715724698243,-536.42,0.00012999,2,"2024-05-14T22:11:38.243",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030863,1715724698252,-536.42,0.00012999,2,"2024-05-14T22:11:38.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030864,1715724698262,-536.42,0.00012999,2,"2024-05-14T22:11:38.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030865,1715724698272,-536.47292628,0.00012999,2,"2024-05-14T22:11:38.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030866,1715724698282,-758.28,0.00012999,2,"2024-05-14T22:11:38.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030867,1715724698292,-758.28,0.00012999,2,"2024-05-14T22:11:38.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030868,1715724698301,-758.28,0.00012999,2,"2024-05-14T22:11:38.301",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030869,1715724698310,-758.28,0.00012999,2,"2024-05-14T22:11:38.310",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030870,1715724698323,-758.28,0.00012999,2,"2024-05-14T22:11:38.323",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030871,1715724698333,-758.28,0.00012999,2,"2024-05-14T22:11:38.333",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030872,1715724698343,-758.28,0.00012999,2,"2024-05-14T22:11:38.343",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030873,1715724698353,-758.28,0.00012999,2,"2024-05-14T22:11:38.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030874,1715724698362,-758.28,0.00012999,2,"2024-05-14T22:11:38.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030875,1715724698373,-758.28,0.00012999,2,"2024-05-14T22:11:38.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030876,1715724698384,-758.28,0.00012999,2,"2024-05-14T22:11:38.384",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030877,1715724698393,-758.28,0.00012999,2,"2024-05-14T22:11:38.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030878,1715724698404,-758.36,0.00012999,2,"2024-05-14T22:11:38.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030879,1715724698413,-500.0,0.00012999,2,"2024-05-14T22:11:38.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030880,1715724698423,-500.0,0.00012999,2,"2024-05-14T22:11:38.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030881,1715724698432,-500.0,0.00012999,2,"2024-05-14T22:11:38.432",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030882,1715724698442,-500.0,0.00012999,2,"2024-05-14T22:11:38.442",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030883,1715724698452,-333.26305082,0.00012999,2,"2024-05-14T22:11:38.452",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030884,1715724698463,-151.0,0.00012999,2,"2024-05-14T22:11:38.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030885,1715724698472,-151.0,0.00012999,2,"2024-05-14T22:11:38.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030886,1715724698484,-157.095342,0.00012999,2,"2024-05-14T22:11:38.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030887,1715724698495,-1041.33,0.00012999,2,"2024-05-14T22:11:38.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030888,1715724698504,-1041.33,0.00012999,2,"2024-05-14T22:11:38.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030889,1715724698514,-1041.33,0.00012999,2,"2024-05-14T22:11:38.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030890,1715724698524,-1041.33,0.00012999,2,"2024-05-14T22:11:38.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030891,1715724698534,-1041.33,0.00012999,2,"2024-05-14T22:11:38.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030892,1715724698546,-1041.33,0.00012999,2,"2024-05-14T22:11:38.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030893,1715724698555,-1041.33,0.00012999,2,"2024-05-14T22:11:38.555",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030894,1715724698567,-1041.47827818,0.00012999,2,"2024-05-14T22:11:38.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030895,1715724698576,-575.25,0.00012999,2,"2024-05-14T22:11:38.576",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030896,1715724698589,-575.25,0.00012999,2,"2024-05-14T22:11:38.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030897,1715724698600,-575.25,0.00012999,2,"2024-05-14T22:11:38.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030898,1715724698610,-575.25,0.00012999,2,"2024-05-14T22:11:38.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030899,1715724698620,-575.31459678,0.00012999,2,"2024-05-14T22:11:38.620",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030900,1715724698632,-746.56,0.00012999,2,"2024-05-14T22:11:38.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030901,1715724698641,-746.56,0.00012999,2,"2024-05-14T22:11:38.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030902,1715724698651,-746.56,0.00012999,2,"2024-05-14T22:11:38.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030903,1715724698663,-746.56,0.00012999,2,"2024-05-14T22:11:38.663",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030904,1715724698673,-746.56,0.00012999,2,"2024-05-14T22:11:38.673",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030905,1715724698683,-746.56,0.00012999,2,"2024-05-14T22:11:38.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030906,1715724698694,-746.56,0.00012999,2,"2024-05-14T22:11:38.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030907,1715724698703,-746.76242547,0.00012999,2,"2024-05-14T22:11:38.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030908,1715724698713,-1625.41,0.00012999,2,"2024-05-14T22:11:38.713",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030909,1715724698723,-1625.41,0.00012999,2,"2024-05-14T22:11:38.723",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030910,1715724698732,-1625.41,0.00012999,2,"2024-05-14T22:11:38.732",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030911,1715724698742,-1625.41,0.00012999,2,"2024-05-14T22:11:38.742",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030912,1715724698751,-1625.4973965,0.00012999,2,"2024-05-14T22:11:38.751",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030913,1715724698760,-500.0,0.00012999,2,"2024-05-14T22:11:38.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030914,1715724698770,-589.6,0.00012999,2,"2024-05-14T22:11:38.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030915,1715724698780,-151.0,0.00012999,2,"2024-05-14T22:11:38.780",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030916,1715724698789,-151.0,0.00012999,2,"2024-05-14T22:11:38.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030917,1715724698799,-151.0,0.00012999,2,"2024-05-14T22:11:38.799",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030918,1715724698808,-2080.12,0.00012999,2,"2024-05-14T22:11:38.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030919,1715724698817,-151.0,0.00012999,2,"2024-05-14T22:11:38.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030920,1715724698826,-777.29,0.00012999,2,"2024-05-14T22:11:38.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030921,1715724698835,-2080.12,0.00012999,2,"2024-05-14T22:11:38.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030922,1715724698844,-151.0,0.00012999,2,"2024-05-14T22:11:38.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030923,1715724698854,-777.29,0.00012999,2,"2024-05-14T22:11:38.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030924,1715724698863,-2080.12,0.00012999,2,"2024-05-14T22:11:38.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030925,1715724698872,-777.29,0.00012999,2,"2024-05-14T22:11:38.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030926,1715724698882,-151.0,0.00012999,2,"2024-05-14T22:11:38.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030927,1715724698892,-2080.12,0.00012999,2,"2024-05-14T22:11:38.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030928,1715724698902,-777.29,0.00012999,2,"2024-05-14T22:11:38.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030929,1715724698912,-2080.24981116,0.00012999,2,"2024-05-14T22:11:38.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030930,1715724698922,-777.29,0.00012999,2,"2024-05-14T22:11:38.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030931,1715724698932,-777.29,0.00012999,2,"2024-05-14T22:11:38.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030932,1715724698942,-777.29,0.00012999,2,"2024-05-14T22:11:38.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030933,1715724698952,-777.42257109,0.00012999,2,"2024-05-14T22:11:38.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030934,1715724698962,-151.0,0.00012999,2,"2024-05-14T22:11:38.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030935,1715724698972,-151.0,0.00012999,2,"2024-05-14T22:11:38.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030936,1715724698982,-259.938314,0.00012999,2,"2024-05-14T22:11:38.982",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030937,1715724698993,-500.0,0.00012999,2,"2024-05-14T22:11:38.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030938,1715724699002,-151.0,0.00012999,2,"2024-05-14T22:11:39.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030939,1715724699011,-500.0,0.00012999,2,"2024-05-14T22:11:39.011",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030940,1715724699020,-151.0,0.00012999,2,"2024-05-14T22:11:39.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030941,1715724699030,-500.0,0.00012999,2,"2024-05-14T22:11:39.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030942,1715724699039,-500.0,0.00012999,2,"2024-05-14T22:11:39.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030943,1715724699049,-346.87994309,0.00012999,2,"2024-05-14T22:11:39.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030944,1715724699059,-1554.67,0.00012999,2,"2024-05-14T22:11:39.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030945,1715724699068,-1554.67,0.00012999,2,"2024-05-14T22:11:39.068",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030946,1715724699078,-1554.67,0.00012999,2,"2024-05-14T22:11:39.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030947,1715724699088,-1554.67,0.00012999,2,"2024-05-14T22:11:39.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030948,1715724699098,-1554.67,0.00012999,2,"2024-05-14T22:11:39.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030949,1715724699108,-1554.67,0.00012999,2,"2024-05-14T22:11:39.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030950,1715724699118,-1554.67,0.00012999,2,"2024-05-14T22:11:39.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030951,1715724699128,-502.86,0.00012999,2,"2024-05-14T22:11:39.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030952,1715724699138,-1554.67,0.00012999,2,"2024-05-14T22:11:39.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030953,1715724699148,-502.86,0.00012999,2,"2024-05-14T22:11:39.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030954,1715724699159,-1554.90099966,0.00012999,2,"2024-05-14T22:11:39.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030955,1715724699168,-502.86,0.00012999,2,"2024-05-14T22:11:39.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030956,1715724699178,-502.86,0.00012999,2,"2024-05-14T22:11:39.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030957,1715724699187,-500.0,0.00012999,2,"2024-05-14T22:11:39.187",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030958,1715724699196,-502.86,0.00012999,2,"2024-05-14T22:11:39.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030959,1715724699206,-500.0,0.00012999,2,"2024-05-14T22:11:39.206",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030960,1715724699215,-502.86,0.00012999,2,"2024-05-14T22:11:39.215",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030961,1715724699224,-151.0,0.00012999,2,"2024-05-14T22:11:39.224",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030962,1715724699234,-500.0,0.00012999,2,"2024-05-14T22:11:39.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030963,1715724699243,-502.86,0.00012999,2,"2024-05-14T22:11:39.243",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030964,1715724699252,-151.0,0.00012999,2,"2024-05-14T22:11:39.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030965,1715724699261,-500.0,0.00012999,2,"2024-05-14T22:11:39.261",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030966,1715724699270,-503.05430697,0.00012999,2,"2024-05-14T22:11:39.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030967,1715724699279,-1806.91,0.00012999,2,"2024-05-14T22:11:39.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030968,1715724699288,-151.0,0.00012999,2,"2024-05-14T22:11:39.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030969,1715724699297,-500.0,0.00012999,2,"2024-05-14T22:11:39.297",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030970,1715724699306,-500.0,0.00012999,2,"2024-05-14T22:11:39.306",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030971,1715724699316,-1806.91,0.00012999,2,"2024-05-14T22:11:39.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030972,1715724699326,-190.45334976,0.00012999,2,"2024-05-14T22:11:39.326",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030973,1715724699335,-1806.91,0.00012999,2,"2024-05-14T22:11:39.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030974,1715724699344,-1806.91,0.00012999,2,"2024-05-14T22:11:39.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030975,1715724699354,-1807.12520074,0.00012999,2,"2024-05-14T22:11:39.354",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030976,1715724699363,-151.0,0.00012999,2,"2024-05-14T22:11:39.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030977,1715724699372,-151.0,0.00012999,2,"2024-05-14T22:11:39.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030978,1715724699381,-500.0,0.00012999,2,"2024-05-14T22:11:39.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030979,1715724699391,-151.0,0.00012999,2,"2024-05-14T22:11:39.391",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030980,1715724699400,-500.0,0.00012999,2,"2024-05-14T22:11:39.400",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030981,1715724699409,-500.0,0.00012999,2,"2024-05-14T22:11:39.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030982,1715724699419,-365.45,0.00012999,2,"2024-05-14T22:11:39.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030983,1715724699428,-151.0,0.00012999,2,"2024-05-14T22:11:39.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030984,1715724699438,-151.0,0.00012999,2,"2024-05-14T22:11:39.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030985,1715724699447,-604.54,0.00012999,2,"2024-05-14T22:11:39.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030986,1715724699456,-604.54,0.00012999,2,"2024-05-14T22:11:39.456",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030987,1715724699466,-604.54,0.00012999,2,"2024-05-14T22:11:39.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030988,1715724699476,-604.54,0.00012999,2,"2024-05-14T22:11:39.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030989,1715724699485,-604.57859858,0.00012999,2,"2024-05-14T22:11:39.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030990,1715724699494,-151.0,0.00012999,2,"2024-05-14T22:11:39.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030991,1715724699504,-151.0,0.00012999,2,"2024-05-14T22:11:39.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030992,1715724699513,-151.0,0.00012999,2,"2024-05-14T22:11:39.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030993,1715724699522,-628.21,0.00012999,2,"2024-05-14T22:11:39.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030994,1715724699531,-628.21,0.00012999,2,"2024-05-14T22:11:39.531",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030995,1715724699540,-628.21,0.00012999,2,"2024-05-14T22:11:39.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030996,1715724699550,-628.21,0.00012999,2,"2024-05-14T22:11:39.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030997,1715724699560,-628.21,0.00012999,2,"2024-05-14T22:11:39.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030998,1715724699568,-628.21,0.00012999,2,"2024-05-14T22:11:39.568",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327030999,1715724699578,-628.21,0.00012999,2,"2024-05-14T22:11:39.578",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031000,1715724699591,-628.30902332,0.00012999,2,"2024-05-14T22:11:39.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031001,1715724699601,-3539.09,0.00012999,2,"2024-05-14T22:11:39.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031002,1715724699610,-3539.09,0.00012999,2,"2024-05-14T22:11:39.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031003,1715724699619,-3539.09,0.00012999,2,"2024-05-14T22:11:39.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031004,1715724699631,-3539.09,0.00012999,2,"2024-05-14T22:11:39.631",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031005,1715724699640,-3539.31162723,0.00012999,2,"2024-05-14T22:11:39.640",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031006,1715724699650,-151.0,0.00012999,2,"2024-05-14T22:11:39.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031007,1715724699660,-151.0,0.00012999,2,"2024-05-14T22:11:39.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031008,1715724699671,-1006.45,0.00012999,2,"2024-05-14T22:11:39.671",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031009,1715724699680,-1006.45,0.00012999,2,"2024-05-14T22:11:39.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031010,1715724699689,-1006.45,0.00012999,2,"2024-05-14T22:11:39.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031011,1715724699698,-1489.85,0.00012999,2,"2024-05-14T22:11:39.698",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031012,1715724699708,-1491.23,0.00012999,2,"2024-05-14T22:11:39.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031013,1715724699716,-1006.45,0.00012999,2,"2024-05-14T22:11:39.716",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031014,1715724699725,-1489.85,0.00012999,2,"2024-05-14T22:11:39.725",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031015,1715724699734,-1491.23,0.00012999,2,"2024-05-14T22:11:39.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031016,1715724699743,-1489.85,0.00012999,2,"2024-05-14T22:11:39.743",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031017,1715724699752,-1006.45,0.00012999,2,"2024-05-14T22:11:39.752",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031018,1715724699762,-1491.23,0.00012999,2,"2024-05-14T22:11:39.762",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031019,1715724699771,-1006.45,0.00012999,2,"2024-05-14T22:11:39.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031020,1715724699780,-1489.85,0.00012999,2,"2024-05-14T22:11:39.780",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031021,1715724699789,-1491.23,0.00012999,2,"2024-05-14T22:11:39.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031022,1715724699798,-1006.45,0.00012999,2,"2024-05-14T22:11:39.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031023,1715724699808,-1489.93724218,0.00012999,2,"2024-05-14T22:11:39.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031024,1715724699817,-1491.23,0.00012999,2,"2024-05-14T22:11:39.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031025,1715724699826,-1006.47852018,0.00012999,2,"2024-05-14T22:11:39.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031026,1715724699836,-1491.23,0.00012999,2,"2024-05-14T22:11:39.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031027,1715724699845,-1491.23,0.00012999,2,"2024-05-14T22:11:39.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031028,1715724699854,-1491.23,0.00012999,2,"2024-05-14T22:11:39.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031029,1715724699864,-1491.23,0.00012999,2,"2024-05-14T22:11:39.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031030,1715724699874,-1491.23,0.00012999,2,"2024-05-14T22:11:39.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031031,1715724699884,-1491.23,0.00012999,2,"2024-05-14T22:11:39.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031032,1715724699894,-1491.23,0.00012999,2,"2024-05-14T22:11:39.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031033,1715724699902,-1491.30961376,0.00012999,2,"2024-05-14T22:11:39.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031034,1715724699912,-514.33,0.00012999,2,"2024-05-14T22:11:39.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031035,1715724699921,-514.33,0.00012999,2,"2024-05-14T22:11:39.921",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031036,1715724699930,-514.33,0.00012999,2,"2024-05-14T22:11:39.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031037,1715724699940,-514.33,0.00012999,2,"2024-05-14T22:11:39.940",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031038,1715724699948,-514.33,0.00012999,2,"2024-05-14T22:11:39.948",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031039,1715724699959,-500.0,0.00012999,2,"2024-05-14T22:11:39.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031040,1715724699968,-514.33,0.00012999,2,"2024-05-14T22:11:39.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031041,1715724699979,-500.0,0.00012999,2,"2024-05-14T22:11:39.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031042,1715724699988,-514.33,0.00012999,2,"2024-05-14T22:11:39.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031043,1715724699997,-500.0,0.00012999,2,"2024-05-14T22:11:39.997",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031044,1715724700006,-514.33248794,0.00012999,2,"2024-05-14T22:11:40.006",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031045,1715724700015,-477.45,0.00012999,2,"2024-05-14T22:11:40.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031046,1715724700025,-178.660451,0.00012999,2,"2024-05-14T22:11:40.025",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031047,1715724700034,-178.660451,0.00012999,2,"2024-05-14T22:11:40.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031048,1715724700043,-178.660451,0.00012999,2,"2024-05-14T22:11:40.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031049,1715724700052,-178.660451,0.00012999,2,"2024-05-14T22:11:40.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031050,1715724700061,-2238.49,0.00012999,2,"2024-05-14T22:11:40.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031051,1715724700071,-2238.49,0.00012999,2,"2024-05-14T22:11:40.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031052,1715724700080,-2238.49,0.00012999,2,"2024-05-14T22:11:40.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031053,1715724700090,-2238.49,0.00012999,2,"2024-05-14T22:11:40.090",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031054,1715724700099,-151.0,0.00012999,2,"2024-05-14T22:11:40.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031055,1715724700109,-2238.60387284,0.00012999,2,"2024-05-14T22:11:40.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031056,1715724700118,-151.0,0.00012999,2,"2024-05-14T22:11:40.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031057,1715724700127,-500.0,0.00012999,2,"2024-05-14T22:11:40.127",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031058,1715724700136,-500.0,0.00012999,2,"2024-05-14T22:11:40.136",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031059,1715724700146,-500.0,0.00012999,2,"2024-05-14T22:11:40.146",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031060,1715724700155,-500.0,0.00012999,2,"2024-05-14T22:11:40.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031061,1715724700164,-500.0,0.00012999,2,"2024-05-14T22:11:40.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031062,1715724700173,-151.0,0.00012999,2,"2024-05-14T22:11:40.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031063,1715724700183,-500.0,0.00012999,2,"2024-05-14T22:11:40.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031064,1715724700192,-151.0,0.00012999,2,"2024-05-14T22:11:40.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031065,1715724700202,-500.0,0.00012999,2,"2024-05-14T22:11:40.202",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031066,1715724700211,-271.33377915,0.00012999,2,"2024-05-14T22:11:40.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031067,1715724700220,-500.0,0.00012999,2,"2024-05-14T22:11:40.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031068,1715724700230,-500.0,0.00012999,2,"2024-05-14T22:11:40.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031069,1715724700239,-500.0,0.00012999,2,"2024-05-14T22:11:40.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031070,1715724700248,-500.0,0.00012999,2,"2024-05-14T22:11:40.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031071,1715724700258,-539.68,0.00012999,2,"2024-05-14T22:11:40.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031072,1715724700268,-268.097724,0.00012999,2,"2024-05-14T22:11:40.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031073,1715724700277,-151.0,0.00012999,2,"2024-05-14T22:11:40.277",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031074,1715724700286,-1613.13,0.00012999,2,"2024-05-14T22:11:40.286",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031075,1715724700294,-151.0,0.00012999,2,"2024-05-14T22:11:40.294",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031076,1715724700304,-1613.13,0.00012999,2,"2024-05-14T22:11:40.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031077,1715724700313,-1613.13,0.00012999,2,"2024-05-14T22:11:40.313",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031078,1715724700322,-1613.13,0.00012999,2,"2024-05-14T22:11:40.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031079,1715724700331,-1613.25778761,0.00012999,2,"2024-05-14T22:11:40.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031080,1715724700339,-580.53,0.00012999,2,"2024-05-14T22:11:40.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031081,1715724700349,-580.53,0.00012999,2,"2024-05-14T22:11:40.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031082,1715724700358,-580.53,0.00012999,2,"2024-05-14T22:11:40.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031083,1715724700367,-580.53,0.00012999,2,"2024-05-14T22:11:40.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031084,1715724700376,-580.53,0.00012999,2,"2024-05-14T22:11:40.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031085,1715724700385,-580.53,0.00012999,2,"2024-05-14T22:11:40.385",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031086,1715724700395,-580.53,0.00012999,2,"2024-05-14T22:11:40.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031087,1715724700404,-580.53,0.00012999,2,"2024-05-14T22:11:40.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031088,1715724700413,-580.61,0.00012999,2,"2024-05-14T22:11:40.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031089,1715724700423,-1708.17,0.00012999,2,"2024-05-14T22:11:40.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031090,1715724700432,-1708.17,0.00012999,2,"2024-05-14T22:11:40.432",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031091,1715724700442,-1708.17,0.00012999,2,"2024-05-14T22:11:40.442",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031092,1715724700451,-1708.17,0.00012999,2,"2024-05-14T22:11:40.451",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031093,1715724700462,-1708.30794061,0.00012999,2,"2024-05-14T22:11:40.462",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031094,1715724700471,-789.55,0.00012999,2,"2024-05-14T22:11:40.471",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031095,1715724700480,-789.55,0.00012999,2,"2024-05-14T22:11:40.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031096,1715724700489,-789.55,0.00012999,2,"2024-05-14T22:11:40.489",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031097,1715724700498,-789.55,0.00012999,2,"2024-05-14T22:11:40.498",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031098,1715724700508,-151.0,0.00012999,2,"2024-05-14T22:11:40.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031099,1715724700518,-789.55,0.00012999,2,"2024-05-14T22:11:40.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031100,1715724700527,-151.0,0.00012999,2,"2024-05-14T22:11:40.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031101,1715724700536,-789.55,0.00012999,2,"2024-05-14T22:11:40.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031102,1715724700546,-151.0,0.00012999,2,"2024-05-14T22:11:40.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031103,1715724700556,-789.55,0.00012999,2,"2024-05-14T22:11:40.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031104,1715724700566,-789.55622078,0.00012999,2,"2024-05-14T22:11:40.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031105,1715724700575,-500.0,0.00012999,2,"2024-05-14T22:11:40.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031106,1715724700588,-163.931483,0.00012999,2,"2024-05-14T22:11:40.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031107,1715724700597,-500.0,0.00012999,2,"2024-05-14T22:11:40.597",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031108,1715724700607,-163.931483,0.00012999,2,"2024-05-14T22:11:40.607",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031109,1715724700755,-500.0,0.00012999,2,"2024-05-14T22:11:40.755",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031110,1715724700766,-163.931483,0.00012999,2,"2024-05-14T22:11:40.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031111,1715724700777,-500.0,0.00012999,2,"2024-05-14T22:11:40.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031112,1715724700786,-500.0,0.00012999,2,"2024-05-14T22:11:40.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031113,1715724700796,-500.0,0.00012999,2,"2024-05-14T22:11:40.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031114,1715724700806,-536.77329147,0.00012999,2,"2024-05-14T22:11:40.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031115,1715724700815,-151.0,0.00012999,2,"2024-05-14T22:11:40.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031116,1715724700825,-151.0,0.00012999,2,"2024-05-14T22:11:40.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031117,1715724700836,-151.0,0.00012999,2,"2024-05-14T22:11:40.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031118,1715724700845,-1228.22,0.00012999,2,"2024-05-14T22:11:40.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031119,1715724700855,-1228.22,0.00012999,2,"2024-05-14T22:11:40.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031120,1715724700865,-163.931483,0.00012999,2,"2024-05-14T22:11:40.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031121,1715724700875,-1228.22,0.00012999,2,"2024-05-14T22:11:40.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031122,1715724700884,-163.931483,0.00012999,2,"2024-05-14T22:11:40.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031123,1715724700893,-1228.22,0.00012999,2,"2024-05-14T22:11:40.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031124,1715724700903,-163.931483,0.00012999,2,"2024-05-14T22:11:40.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031125,1715724700912,-1228.26616831,0.00012999,2,"2024-05-14T22:11:40.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031126,1715724700923,-500.0,0.00012999,2,"2024-05-14T22:11:40.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031127,1715724700932,-500.0,0.00012999,2,"2024-05-14T22:11:40.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031128,1715724700942,-500.0,0.00012999,2,"2024-05-14T22:11:40.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031129,1715724700951,-557.05,0.00012999,2,"2024-05-14T22:11:40.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031130,1715724700961,-151.285124,0.00012999,2,"2024-05-14T22:11:40.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031131,1715724700970,-500.0,0.00012999,2,"2024-05-14T22:11:40.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031132,1715724700979,-500.0,0.00012999,2,"2024-05-14T22:11:40.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031133,1715724700988,-500.0,0.00012999,2,"2024-05-14T22:11:40.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031134,1715724700997,-500.0,0.00012999,2,"2024-05-14T22:11:40.997",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031135,1715724701007,-647.40292709,0.00012999,2,"2024-05-14T22:11:41.007",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031136,1715724701017,-566.59,0.00012999,2,"2024-05-14T22:11:41.017",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031137,1715724701027,-566.59,0.00012999,2,"2024-05-14T22:11:41.027",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031138,1715724701036,-566.59,0.00012999,2,"2024-05-14T22:11:41.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031139,1715724701045,-566.59,0.00012999,2,"2024-05-14T22:11:41.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031140,1715724701054,-566.59,0.00012999,2,"2024-05-14T22:11:41.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031141,1715724701064,-151.0,0.00012999,2,"2024-05-14T22:11:41.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031142,1715724701073,-151.0,0.00012999,2,"2024-05-14T22:11:41.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031143,1715724701082,-151.0,0.00012999,2,"2024-05-14T22:11:41.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031144,1715724701092,-378.35248744,0.00012999,2,"2024-05-14T22:11:41.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031145,1715724701101,-641.35,0.00012999,2,"2024-05-14T22:11:41.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031146,1715724701110,-641.35,0.00012999,2,"2024-05-14T22:11:41.110",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031147,1715724701120,-641.35,0.00012999,2,"2024-05-14T22:11:41.120",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031148,1715724701129,-500.0,0.00012999,2,"2024-05-14T22:11:41.129",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031149,1715724701139,-641.35,0.00012999,2,"2024-05-14T22:11:41.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031150,1715724701148,-500.0,0.00012999,2,"2024-05-14T22:11:41.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031151,1715724701157,-641.35,0.00012999,2,"2024-05-14T22:11:41.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031152,1715724701167,-500.0,0.00012999,2,"2024-05-14T22:11:41.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031153,1715724701176,-641.35,0.00012999,2,"2024-05-14T22:11:41.176",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031154,1715724701185,-500.0,0.00012999,2,"2024-05-14T22:11:41.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031155,1715724701194,-641.35,0.00012999,2,"2024-05-14T22:11:41.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031156,1715724701203,-641.40919634,0.00012999,2,"2024-05-14T22:11:41.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031157,1715724701212,-619.64705088,0.00012999,2,"2024-05-14T22:11:41.212",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031158,1715724701222,-715.05,0.00012999,2,"2024-05-14T22:11:41.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031159,1715724701232,-715.05,0.00012999,2,"2024-05-14T22:11:41.232",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031160,1715724701242,-715.05,0.00012999,2,"2024-05-14T22:11:41.242",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031161,1715724701252,-715.05,0.00012999,2,"2024-05-14T22:11:41.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031162,1715724701261,-715.05,0.00012999,2,"2024-05-14T22:11:41.261",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031163,1715724701270,-715.05,0.00012999,2,"2024-05-14T22:11:41.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031164,1715724701280,-715.05,0.00012999,2,"2024-05-14T22:11:41.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031165,1715724701290,-715.20716968,0.00012999,2,"2024-05-14T22:11:41.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031166,1715724701300,-1096.35,0.00012999,2,"2024-05-14T22:11:41.300",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031167,1715724701310,-1096.35,0.00012999,2,"2024-05-14T22:11:41.310",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031168,1715724701320,-1096.35,0.00012999,2,"2024-05-14T22:11:41.320",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031169,1715724701329,-1096.35,0.00012999,2,"2024-05-14T22:11:41.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031170,1715724701338,-1096.35,0.00012999,2,"2024-05-14T22:11:41.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031171,1715724701347,-1096.35,0.00012999,2,"2024-05-14T22:11:41.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031172,1715724701356,-151.0,0.00012999,2,"2024-05-14T22:11:41.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031173,1715724701367,-1096.35,0.00012999,2,"2024-05-14T22:11:41.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031174,1715724701376,-151.0,0.00012999,2,"2024-05-14T22:11:41.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031175,1715724701387,-1096.35,0.00012999,2,"2024-05-14T22:11:41.387",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031176,1715724701396,-152.627299,0.00012999,2,"2024-05-14T22:11:41.396",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031177,1715724701407,-1096.39698755,0.00012999,2,"2024-05-14T22:11:41.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031178,1715724701417,-1472.95,0.00012999,2,"2024-05-14T22:11:41.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031179,1715724701428,-1472.95,0.00012999,2,"2024-05-14T22:11:41.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031180,1715724701438,-1472.95,0.00012999,2,"2024-05-14T22:11:41.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031181,1715724701447,-1472.95,0.00012999,2,"2024-05-14T22:11:41.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031182,1715724701456,-1472.95,0.00012999,2,"2024-05-14T22:11:41.456",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031183,1715724701467,-1472.95,0.00012999,2,"2024-05-14T22:11:41.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031184,1715724701476,-1472.95,0.00012999,2,"2024-05-14T22:11:41.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031185,1715724701487,-1897.82,0.00012999,2,"2024-05-14T22:11:41.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031186,1715724701497,-1472.95,0.00012999,2,"2024-05-14T22:11:41.497",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031187,1715724701506,-2403.36,0.00012999,2,"2024-05-14T22:11:41.506",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031188,1715724701516,-1897.82,0.00012999,2,"2024-05-14T22:11:41.516",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031189,1715724701527,-1473.17785992,0.00012999,2,"2024-05-14T22:11:41.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031190,1715724701537,-1897.82,0.00012999,2,"2024-05-14T22:11:41.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031191,1715724701546,-2403.36,0.00012999,2,"2024-05-14T22:11:41.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031192,1715724701557,-1897.82,0.00012999,2,"2024-05-14T22:11:41.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031193,1715724701568,-2403.36,0.00012999,2,"2024-05-14T22:11:41.568",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031194,1715724701578,-1897.93041329,0.00012999,2,"2024-05-14T22:11:41.578",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031195,1715724701592,-2403.36,0.00012999,2,"2024-05-14T22:11:41.592",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031196,1715724701603,-2403.56893907,0.00012999,2,"2024-05-14T22:11:41.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031197,1715724701614,-500.0,0.00012999,2,"2024-05-14T22:11:41.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031198,1715724701625,-500.0,0.00012999,2,"2024-05-14T22:11:41.625",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031199,1715724701637,-370.61911035,0.00012999,2,"2024-05-14T22:11:41.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031200,1715724701646,-687.11,0.00012999,2,"2024-05-14T22:11:41.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031201,1715724701655,-687.11,0.00012999,2,"2024-05-14T22:11:41.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031202,1715724701666,-687.11,0.00012999,2,"2024-05-14T22:11:41.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031203,1715724701675,-521.86,0.00012999,2,"2024-05-14T22:11:41.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031204,1715724701684,-687.11,0.00012999,2,"2024-05-14T22:11:41.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031205,1715724701694,-521.86,0.00012999,2,"2024-05-14T22:11:41.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031206,1715724701703,-687.11,0.00012999,2,"2024-05-14T22:11:41.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031207,1715724701712,-521.86,0.00012999,2,"2024-05-14T22:11:41.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031208,1715724701721,-521.86,0.00012999,2,"2024-05-14T22:11:41.721",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031209,1715724701730,-687.11,0.00012999,2,"2024-05-14T22:11:41.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031210,1715724701739,-521.86,0.00012999,2,"2024-05-14T22:11:41.739",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031211,1715724701749,-687.11,0.00012999,2,"2024-05-14T22:11:41.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031212,1715724701759,-521.86,0.00012999,2,"2024-05-14T22:11:41.759",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031213,1715724701768,-687.11,0.00012999,2,"2024-05-14T22:11:41.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031214,1715724701778,-687.27274004,0.00012999,2,"2024-05-14T22:11:41.778",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031215,1715724701787,-521.86,0.00012999,2,"2024-05-14T22:11:41.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031216,1715724701796,-151.0,0.00012999,2,"2024-05-14T22:11:41.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031217,1715724701805,-521.95102911,0.00012999,2,"2024-05-14T22:11:41.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031218,1715724701815,-151.0,0.00012999,2,"2024-05-14T22:11:41.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031219,1715724701824,-151.0,0.00012999,2,"2024-05-14T22:11:41.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031220,1715724701834,-432.162546,0.00012999,2,"2024-05-14T22:11:41.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031221,1715724701843,-432.162546,0.00012999,2,"2024-05-14T22:11:41.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031222,1715724701853,-432.162546,0.00012999,2,"2024-05-14T22:11:41.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031223,1715724701862,-1298.92,0.00012999,2,"2024-05-14T22:11:41.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031224,1715724701872,-1298.92,0.00012999,2,"2024-05-14T22:11:41.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031225,1715724701882,-1298.92,0.00012999,2,"2024-05-14T22:11:41.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031226,1715724701891,-1298.92,0.00012999,2,"2024-05-14T22:11:41.891",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031227,1715724701900,-155.573948,0.00012999,2,"2024-05-14T22:11:41.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031228,1715724701909,-1299.14735706,0.00012999,2,"2024-05-14T22:11:41.909",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031229,1715724701919,-3089.61,0.00012999,2,"2024-05-14T22:11:41.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031230,1715724701929,-3089.61,0.00012999,2,"2024-05-14T22:11:41.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031231,1715724701938,-3089.61,0.00012999,2,"2024-05-14T22:11:41.938",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031232,1715724701948,-3089.61,0.00012999,2,"2024-05-14T22:11:41.948",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031233,1715724701957,-3089.61,0.00012999,2,"2024-05-14T22:11:41.957",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031234,1715724701968,-432.162546,0.00012999,2,"2024-05-14T22:11:41.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031235,1715724701977,-3089.61,0.00012999,2,"2024-05-14T22:11:41.977",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031236,1715724701987,-432.162546,0.00012999,2,"2024-05-14T22:11:41.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031237,1715724701997,-3089.61,0.00012999,2,"2024-05-14T22:11:41.997",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031238,1715724702007,-432.162546,0.00012999,2,"2024-05-14T22:11:42.007",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031239,1715724702016,-3089.61,0.00012999,2,"2024-05-14T22:11:42.016",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031240,1715724702026,-3089.70904821,0.00012999,2,"2024-05-14T22:11:42.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031241,1715724702035,-151.0,0.00012999,2,"2024-05-14T22:11:42.035",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031242,1715724702044,-151.0,0.00012999,2,"2024-05-14T22:11:42.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031243,1715724702054,-151.0,0.00012999,2,"2024-05-14T22:11:42.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031244,1715724702063,-1920.5,0.00012999,2,"2024-05-14T22:11:42.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031245,1715724702072,-1920.5,0.00012999,2,"2024-05-14T22:11:42.072",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031246,1715724702082,-1920.5,0.00012999,2,"2024-05-14T22:11:42.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031247,1715724702092,-1920.5,0.00012999,2,"2024-05-14T22:11:42.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031248,1715724702101,-1920.51552175,0.00012999,2,"2024-05-14T22:11:42.101",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031249,1715724702111,-1177.37,0.00012999,2,"2024-05-14T22:11:42.111",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031250,1715724702120,-1177.37,0.00012999,2,"2024-05-14T22:11:42.120",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031251,1715724702130,-1177.37,0.00012999,2,"2024-05-14T22:11:42.130",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031252,1715724702139,-1177.37,0.00012999,2,"2024-05-14T22:11:42.139",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031253,1715724702148,-1177.37,0.00012999,2,"2024-05-14T22:11:42.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031254,1715724702158,-1177.37,0.00012999,2,"2024-05-14T22:11:42.158",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031255,1715724702168,-1177.37,0.00012999,2,"2024-05-14T22:11:42.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031256,1715724702178,-151.0,0.00012999,2,"2024-05-14T22:11:42.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031257,1715724702188,-1177.37,0.00012999,2,"2024-05-14T22:11:42.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031258,1715724702197,-151.0,0.00012999,2,"2024-05-14T22:11:42.197",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031259,1715724702207,-1177.45492137,0.00012999,2,"2024-05-14T22:11:42.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031260,1715724702218,-151.0,0.00012999,2,"2024-05-14T22:11:42.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031261,1715724702227,-151.0,0.00012999,2,"2024-05-14T22:11:42.227",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031262,1715724702237,-151.0,0.00012999,2,"2024-05-14T22:11:42.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031263,1715724702246,-154.899784,0.00012999,2,"2024-05-14T22:11:42.246",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031264,1715724702256,-2269.81,0.00012999,2,"2024-05-14T22:11:42.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031265,1715724702266,-501.284184,0.00012999,2,"2024-05-14T22:11:42.266",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031266,1715724702276,-2269.81,0.00012999,2,"2024-05-14T22:11:42.276",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031267,1715724702285,-501.284184,0.00012999,2,"2024-05-14T22:11:42.285",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031268,1715724702295,-2269.81,0.00012999,2,"2024-05-14T22:11:42.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031269,1715724702304,-501.284184,0.00012999,2,"2024-05-14T22:11:42.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031270,1715724702314,-644.28666376,0.00012999,2,"2024-05-14T22:11:42.314",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031271,1715724702324,-2269.81,0.00012999,2,"2024-05-14T22:11:42.324",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031272,1715724702334,-2270.04164693,0.00012999,2,"2024-05-14T22:11:42.334",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031273,1715724702343,-501.284184,0.00012999,2,"2024-05-14T22:11:42.343",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031274,1715724702354,-501.284184,0.00012999,2,"2024-05-14T22:11:42.354",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031275,1715724702364,-501.284184,0.00012999,2,"2024-05-14T22:11:42.364",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031276,1715724702373,-2194.85,0.00012999,2,"2024-05-14T22:11:42.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031277,1715724702382,-2194.85,0.00012999,2,"2024-05-14T22:11:42.382",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031278,1715724702393,-2194.85,0.00012999,2,"2024-05-14T22:11:42.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031279,1715724702402,-2194.85,0.00012999,2,"2024-05-14T22:11:42.402",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031280,1715724702415,-2194.89289138,0.00012999,2,"2024-05-14T22:11:42.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031281,1715724702426,-1546.23,0.00012999,2,"2024-05-14T22:11:42.426",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031282,1715724702436,-1546.23,0.00012999,2,"2024-05-14T22:11:42.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031283,1715724702445,-1546.23,0.00012999,2,"2024-05-14T22:11:42.445",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031284,1715724702455,-1546.23,0.00012999,2,"2024-05-14T22:11:42.455",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031285,1715724702465,-1546.44261862,0.00012999,2,"2024-05-14T22:11:42.465",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031286,1715724702474,-1984.75,0.00012999,2,"2024-05-14T22:11:42.474",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031287,1715724702484,-1984.75,0.00012999,2,"2024-05-14T22:11:42.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031288,1715724702496,-1984.75,0.00012999,2,"2024-05-14T22:11:42.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031289,1715724702508,-1984.75,0.00012999,2,"2024-05-14T22:11:42.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031290,1715724702518,-1984.75,0.00012999,2,"2024-05-14T22:11:42.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031291,1715724702527,-1984.75,0.00012999,2,"2024-05-14T22:11:42.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031292,1715724702538,-1984.75,0.00012999,2,"2024-05-14T22:11:42.538",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031293,1715724702547,-1984.75,0.00012999,2,"2024-05-14T22:11:42.547",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031294,1715724702557,-1984.83743165,0.00012999,2,"2024-05-14T22:11:42.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031295,1715724702568,-2261.25,0.00012999,2,"2024-05-14T22:11:42.568",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031296,1715724702577,-2261.25,0.00012999,2,"2024-05-14T22:11:42.577",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031297,1715724702591,-2261.25,0.00012999,2,"2024-05-14T22:11:42.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031298,1715724702601,-2261.25,0.00012999,2,"2024-05-14T22:11:42.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031299,1715724702612,-2261.26806476,0.00012999,2,"2024-05-14T22:11:42.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031300,1715724702623,-500.0,0.00012999,2,"2024-05-14T22:11:42.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031301,1715724702633,-500.0,0.00012999,2,"2024-05-14T22:11:42.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031302,1715724702643,-500.0,0.00012999,2,"2024-05-14T22:11:42.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031303,1715724702654,-500.0,0.00012999,2,"2024-05-14T22:11:42.654",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031304,1715724702666,-500.0,0.00012999,2,"2024-05-14T22:11:42.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031305,1715724702676,-493.01783046,0.00012999,2,"2024-05-14T22:11:42.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031306,1715724702685,-151.0,0.00012999,2,"2024-05-14T22:11:42.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031307,1715724702695,-151.0,0.00012999,2,"2024-05-14T22:11:42.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031308,1715724702705,-182.771925,0.00012999,2,"2024-05-14T22:11:42.705",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031309,1715724702716,-2322.35,0.00012999,2,"2024-05-14T22:11:42.716",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031310,1715724702726,-2322.35,0.00012999,2,"2024-05-14T22:11:42.726",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031311,1715724702736,-2322.35,0.00012999,2,"2024-05-14T22:11:42.736",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031312,1715724702746,-2322.35,0.00012999,2,"2024-05-14T22:11:42.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031313,1715724702756,-2322.38036233,0.00012999,2,"2024-05-14T22:11:42.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031314,1715724702766,-500.0,0.00012999,2,"2024-05-14T22:11:42.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031315,1715724702776,-208.9,0.00012999,2,"2024-05-14T22:11:42.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031316,1715724702787,-500.0,0.00012999,2,"2024-05-14T22:11:42.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031317,1715724702796,-2170.4,0.00012999,2,"2024-05-14T22:11:42.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031318,1715724702806,-500.0,0.00012999,2,"2024-05-14T22:11:42.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031319,1715724702815,-2170.4,0.00012999,2,"2024-05-14T22:11:42.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031320,1715724702825,-500.0,0.00012999,2,"2024-05-14T22:11:42.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031321,1715724702835,-2170.4,0.00012999,2,"2024-05-14T22:11:42.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031322,1715724702844,-500.0,0.00012999,2,"2024-05-14T22:11:42.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031323,1715724702853,-2170.4,0.00012999,2,"2024-05-14T22:11:42.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031324,1715724702863,-2170.63945183,0.00012999,2,"2024-05-14T22:11:42.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031325,1715724702872,-439.77462677,0.00012999,2,"2024-05-14T22:11:42.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031326,1715724702881,-744.62,0.00012999,2,"2024-05-14T22:11:42.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031327,1715724702890,-744.62,0.00012999,2,"2024-05-14T22:11:42.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031328,1715724702900,-744.62,0.00012999,2,"2024-05-14T22:11:42.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031329,1715724702909,-744.62,0.00012999,2,"2024-05-14T22:11:42.909",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031330,1715724702919,-744.62,0.00012999,2,"2024-05-14T22:11:42.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031331,1715724702928,-744.62,0.00012999,2,"2024-05-14T22:11:42.928",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031332,1715724702937,-744.62,0.00012999,2,"2024-05-14T22:11:42.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031333,1715724702947,-744.62,0.00012999,2,"2024-05-14T22:11:42.947",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031334,1715724702956,-744.77106877,0.00012999,2,"2024-05-14T22:11:42.956",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031335,1715724702967,-2504.43,0.00012999,2,"2024-05-14T22:11:42.967",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031336,1715724702977,-2504.43,0.00012999,2,"2024-05-14T22:11:42.977",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031337,1715724702987,-2504.43,0.00012999,2,"2024-05-14T22:11:42.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031338,1715724702996,-2504.43,0.00012999,2,"2024-05-14T22:11:42.996",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031339,1715724703006,-2504.47612126,0.00012999,2,"2024-05-14T22:11:43.006",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031340,1715724703016,-721.08,0.00012999,2,"2024-05-14T22:11:43.016",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031341,1715724703026,-721.08,0.00012999,2,"2024-05-14T22:11:43.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031342,1715724703036,-721.08,0.00012999,2,"2024-05-14T22:11:43.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031343,1715724703045,-500.0,0.00012999,2,"2024-05-14T22:11:43.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031344,1715724703055,-721.08,0.00012999,2,"2024-05-14T22:11:43.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031345,1715724703065,-721.08,0.00012999,2,"2024-05-14T22:11:43.065",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031346,1715724703074,-606.08520158,0.00012999,2,"2024-05-14T22:11:43.074",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031347,1715724703084,-721.08,0.00012999,2,"2024-05-14T22:11:43.084",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031348,1715724703094,-721.08,0.00012999,2,"2024-05-14T22:11:43.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031349,1715724703105,-721.08,0.00012999,2,"2024-05-14T22:11:43.105",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031350,1715724703115,-721.21857481,0.00012999,2,"2024-05-14T22:11:43.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031351,1715724703125,-173.548281,0.00012999,2,"2024-05-14T22:11:43.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031352,1715724703135,-151.0,0.00012999,2,"2024-05-14T22:11:43.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031353,1715724703306,-151.0,0.00012999,2,"2024-05-14T22:11:43.306",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031354,1715724703330,-151.0,0.00012999,2,"2024-05-14T22:11:43.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031355,1715724703340,-500.0,0.00012999,2,"2024-05-14T22:11:43.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031356,1715724703350,-500.0,0.00012999,2,"2024-05-14T22:11:43.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031357,1715724703361,-500.0,0.00012999,2,"2024-05-14T22:11:43.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031358,1715724703371,-500.0,0.00012999,2,"2024-05-14T22:11:43.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031359,1715724703381,-500.0,0.00012999,2,"2024-05-14T22:11:43.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031360,1715724703391,-2674.47,0.00012999,2,"2024-05-14T22:11:43.391",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031361,1715724703401,-500.0,0.00012999,2,"2024-05-14T22:11:43.401",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031362,1715724703412,-2553.1,0.00012999,2,"2024-05-14T22:11:43.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031363,1715724703421,-2674.47,0.00012999,2,"2024-05-14T22:11:43.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031364,1715724703431,-324.2325388,0.00012999,2,"2024-05-14T22:11:43.431",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031365,1715724703441,-2674.47,0.00012999,2,"2024-05-14T22:11:43.441",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031366,1715724703450,-2553.1,0.00012999,2,"2024-05-14T22:11:43.450",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031367,1715724703460,-2674.47,0.00012999,2,"2024-05-14T22:11:43.460",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031368,1715724703472,-2553.1,0.00012999,2,"2024-05-14T22:11:43.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031369,1715724703482,-2674.47,0.00012999,2,"2024-05-14T22:11:43.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031370,1715724703492,-2553.1,0.00012999,2,"2024-05-14T22:11:43.492",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031371,1715724703502,-2553.22078038,0.00012999,2,"2024-05-14T22:11:43.502",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031372,1715724703512,-2674.47,0.00012999,2,"2024-05-14T22:11:43.512",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031373,1715724703522,-2674.47,0.00012999,2,"2024-05-14T22:11:43.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031374,1715724703532,-2674.47,0.00012999,2,"2024-05-14T22:11:43.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031375,1715724703543,-2674.67735673,0.00012999,2,"2024-05-14T22:11:43.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031376,1715724703553,-500.0,0.00012999,2,"2024-05-14T22:11:43.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031377,1715724703563,-487.07280536,0.00012999,2,"2024-05-14T22:11:43.563",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031378,1715724703572,-500.0,0.00012999,2,"2024-05-14T22:11:43.572",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031379,1715724703583,-500.0,0.00012999,2,"2024-05-14T22:11:43.583",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031380,1715724703597,-500.0,0.00012999,2,"2024-05-14T22:11:43.597",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031381,1715724703607,-1126.26,0.00012999,2,"2024-05-14T22:11:43.607",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031382,1715724703616,-500.0,0.00012999,2,"2024-05-14T22:11:43.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031383,1715724703627,-1126.26,0.00012999,2,"2024-05-14T22:11:43.627",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031384,1715724703638,-500.0,0.00012999,2,"2024-05-14T22:11:43.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031385,1715724703648,-577.05567336,0.00012999,2,"2024-05-14T22:11:43.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031386,1715724703657,-1126.26,0.00012999,2,"2024-05-14T22:11:43.657",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031387,1715724703669,-1126.26,0.00012999,2,"2024-05-14T22:11:43.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031388,1715724703679,-1126.26,0.00012999,2,"2024-05-14T22:11:43.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031389,1715724703688,-1231.32,0.00012999,2,"2024-05-14T22:11:43.688",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031390,1715724703697,-1126.26,0.00012999,2,"2024-05-14T22:11:43.697",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031391,1715724703707,-1231.32,0.00012999,2,"2024-05-14T22:11:43.707",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031392,1715724703716,-1126.26,0.00012999,2,"2024-05-14T22:11:43.716",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031393,1715724703725,-1231.32,0.00012999,2,"2024-05-14T22:11:43.725",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031394,1715724703734,-1126.26,0.00012999,2,"2024-05-14T22:11:43.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031395,1715724703743,-1231.32,0.00012999,2,"2024-05-14T22:11:43.743",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031396,1715724703753,-1126.36064384,0.00012999,2,"2024-05-14T22:11:43.753",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031397,1715724703762,-1231.32918556,0.00012999,2,"2024-05-14T22:11:43.762",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031398,1715724703771,-1153.79,0.00012999,2,"2024-05-14T22:11:43.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031399,1715724703781,-1153.79,0.00012999,2,"2024-05-14T22:11:43.781",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031400,1715724703791,-1153.79,0.00012999,2,"2024-05-14T22:11:43.791",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031401,1715724703800,-152.276889,0.00012999,2,"2024-05-14T22:11:43.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031402,1715724703809,-1153.79,0.00012999,2,"2024-05-14T22:11:43.809",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031403,1715724703819,-1153.79,0.00012999,2,"2024-05-14T22:11:43.819",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031404,1715724703830,-1153.79,0.00012999,2,"2024-05-14T22:11:43.830",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031405,1715724703839,-1153.79,0.00012999,2,"2024-05-14T22:11:43.839",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031406,1715724703849,-2570.99,0.00012999,2,"2024-05-14T22:11:43.849",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031407,1715724703858,-1153.79,0.00012999,2,"2024-05-14T22:11:43.858",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031408,1715724703868,-2570.99,0.00012999,2,"2024-05-14T22:11:43.868",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031409,1715724703878,-1153.86062037,0.00012999,2,"2024-05-14T22:11:43.878",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031410,1715724703888,-500.0,0.00012999,2,"2024-05-14T22:11:43.888",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031411,1715724703899,-174.07725793,0.00012999,2,"2024-05-14T22:11:43.899",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031412,1715724703910,-2570.99,0.00012999,2,"2024-05-14T22:11:43.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031413,1715724703920,-2570.99,0.00012999,2,"2024-05-14T22:11:43.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031414,1715724703932,-2570.99,0.00012999,2,"2024-05-14T22:11:43.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031415,1715724703941,-2570.99,0.00012999,2,"2024-05-14T22:11:43.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031416,1715724703950,-2570.99,0.00012999,2,"2024-05-14T22:11:43.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031417,1715724703960,-2570.99,0.00012999,2,"2024-05-14T22:11:43.960",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031418,1715724703972,-2571.19215244,0.00012999,2,"2024-05-14T22:11:43.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031419,1715724703981,-808.58,0.00012999,2,"2024-05-14T22:11:43.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031420,1715724703991,-808.58,0.00012999,2,"2024-05-14T22:11:43.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031421,1715724704000,-808.58,0.00012999,2,"2024-05-14T22:11:44.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031422,1715724704010,-808.58,0.00012999,2,"2024-05-14T22:11:44.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031423,1715724704020,-808.58,0.00012999,2,"2024-05-14T22:11:44.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031424,1715724704030,-500.0,0.00012999,2,"2024-05-14T22:11:44.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031425,1715724704039,-808.58,0.00012999,2,"2024-05-14T22:11:44.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031426,1715724704049,-1732.28,0.00012999,2,"2024-05-14T22:11:44.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031427,1715724704059,-500.0,0.00012999,2,"2024-05-14T22:11:44.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031428,1715724704069,-808.58,0.00012999,2,"2024-05-14T22:11:44.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031429,1715724704079,-1732.28,0.00012999,2,"2024-05-14T22:11:44.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031430,1715724704088,-500.0,0.00012999,2,"2024-05-14T22:11:44.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031431,1715724704098,-808.58,0.00012999,2,"2024-05-14T22:11:44.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031432,1715724704108,-1732.28,0.00012999,2,"2024-05-14T22:11:44.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031433,1715724704117,-500.0,0.00012999,2,"2024-05-14T22:11:44.117",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031434,1715724704127,-808.76,0.00012999,2,"2024-05-14T22:11:44.127",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031435,1715724704137,-1732.28,0.00012999,2,"2024-05-14T22:11:44.137",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031436,1715724704147,-500.0,0.00012999,2,"2024-05-14T22:11:44.147",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031437,1715724704157,-1732.28,0.00012999,2,"2024-05-14T22:11:44.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031438,1715724704168,-500.0,0.00012999,2,"2024-05-14T22:11:44.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031439,1715724704177,-1732.28,0.00012999,2,"2024-05-14T22:11:44.177",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031440,1715724704187,-451.42389647,0.00012999,2,"2024-05-14T22:11:44.187",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031441,1715724704196,-1732.28,0.00012999,2,"2024-05-14T22:11:44.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031442,1715724704206,-1732.28,0.00012999,2,"2024-05-14T22:11:44.206",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031443,1715724704217,-1732.51452691,0.00012999,2,"2024-05-14T22:11:44.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031444,1715724704227,-151.0,0.00012999,2,"2024-05-14T22:11:44.227",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031445,1715724704238,-151.0,0.00012999,2,"2024-05-14T22:11:44.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031446,1715724704248,-151.0,0.00012999,2,"2024-05-14T22:11:44.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031447,1715724704258,-500.0,0.00012999,2,"2024-05-14T22:11:44.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031448,1715724704268,-500.0,0.00012999,2,"2024-05-14T22:11:44.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031449,1715724704279,-285.73153516,0.00012999,2,"2024-05-14T22:11:44.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031450,1715724704288,-607.77,0.00012999,2,"2024-05-14T22:11:44.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031451,1715724704298,-607.77,0.00012999,2,"2024-05-14T22:11:44.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031452,1715724704308,-607.77,0.00012999,2,"2024-05-14T22:11:44.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031453,1715724704318,-859.63,0.00012999,2,"2024-05-14T22:11:44.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031454,1715724704328,-607.77,0.00012999,2,"2024-05-14T22:11:44.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031455,1715724704338,-859.63,0.00012999,2,"2024-05-14T22:11:44.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031456,1715724704347,-607.77,0.00012999,2,"2024-05-14T22:11:44.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031457,1715724704356,-859.63,0.00012999,2,"2024-05-14T22:11:44.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031458,1715724704366,-607.77,0.00012999,2,"2024-05-14T22:11:44.366",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031459,1715724704375,-859.63,0.00012999,2,"2024-05-14T22:11:44.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031460,1715724704385,-607.77,0.00012999,2,"2024-05-14T22:11:44.385",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031461,1715724704395,-859.63,0.00012999,2,"2024-05-14T22:11:44.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031462,1715724704404,-607.77,0.00012999,2,"2024-05-14T22:11:44.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031463,1715724704413,-859.63,0.00012999,2,"2024-05-14T22:11:44.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031464,1715724704423,-607.84756992,0.00012999,2,"2024-05-14T22:11:44.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031465,1715724704440,-859.63,0.00012999,2,"2024-05-14T22:11:44.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031466,1715724704464,-859.63,0.00012999,2,"2024-05-14T22:11:44.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031467,1715724704483,-151.0,0.00012999,2,"2024-05-14T22:11:44.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031468,1715724704505,-859.66095402,0.00012999,2,"2024-05-14T22:11:44.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031469,1715724704525,-151.0,0.00012999,2,"2024-05-14T22:11:44.525",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031470,1715724704545,-151.0,0.00012999,2,"2024-05-14T22:11:44.545",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031471,1715724704564,-1351.72,0.00012999,2,"2024-05-14T22:11:44.564",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031472,1715724704582,-1351.72,0.00012999,2,"2024-05-14T22:11:44.582",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031473,1715724704602,-1351.72,0.00012999,2,"2024-05-14T22:11:44.602",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031474,1715724704622,-1351.72,0.00012999,2,"2024-05-14T22:11:44.622",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031475,1715724704642,-1351.9103468,0.00012999,2,"2024-05-14T22:11:44.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031476,1715724704661,-151.0,0.00012999,2,"2024-05-14T22:11:44.661",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031477,1715724704676,-151.0,0.00012999,2,"2024-05-14T22:11:44.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031478,1715724704696,-2525.19,0.00012999,2,"2024-05-14T22:11:44.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031479,1715724704710,-238.100134,0.00012999,2,"2024-05-14T22:11:44.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031480,1715724704728,-2525.19,0.00012999,2,"2024-05-14T22:11:44.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031481,1715724704740,-2525.19,0.00012999,2,"2024-05-14T22:11:44.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031482,1715724704759,-2525.19,0.00012999,2,"2024-05-14T22:11:44.759",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031483,1715724704775,-884.19,0.00012999,2,"2024-05-14T22:11:44.775",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031484,1715724704792,-2525.19,0.00012999,2,"2024-05-14T22:11:44.792",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031485,1715724704809,-884.19,0.00012999,2,"2024-05-14T22:11:44.809",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031486,1715724704824,-1299.99,0.00012999,2,"2024-05-14T22:11:44.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031487,1715724704840,-2525.19,0.00012999,2,"2024-05-14T22:11:44.840",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031488,1715724704855,-1299.99,0.00012999,2,"2024-05-14T22:11:44.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031489,1715724704871,-2525.19,0.00012999,2,"2024-05-14T22:11:44.871",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031490,1715724704887,-1299.99,0.00012999,2,"2024-05-14T22:11:44.887",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031491,1715724704902,-2525.19,0.00012999,2,"2024-05-14T22:11:44.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031492,1715724704917,-1299.99,0.00012999,2,"2024-05-14T22:11:44.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031493,1715724704932,-1299.99,0.00012999,2,"2024-05-14T22:11:44.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031494,1715724704946,-1299.99,0.00012999,2,"2024-05-14T22:11:44.946",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031495,1715724704961,-2525.22302915,0.00012999,2,"2024-05-14T22:11:44.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031496,1715724704975,-1299.99,0.00012999,2,"2024-05-14T22:11:44.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031497,1715724704989,-1299.99,0.00012999,2,"2024-05-14T22:11:44.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031498,1715724705002,-1300.0064661,0.00012999,2,"2024-05-14T22:11:45.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031499,1715724705018,-1469.92,0.00012999,2,"2024-05-14T22:11:45.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031500,1715724705032,-1469.92,0.00012999,2,"2024-05-14T22:11:45.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031501,1715724705046,-1469.92,0.00012999,2,"2024-05-14T22:11:45.046",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031502,1715724705060,-1469.92,0.00012999,2,"2024-05-14T22:11:45.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031503,1715724705074,-1469.96975669,0.00012999,2,"2024-05-14T22:11:45.074",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031504,1715724705089,-917.04,0.00012999,2,"2024-05-14T22:11:45.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031505,1715724705103,-389.88130566,0.00012999,2,"2024-05-14T22:11:45.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031506,1715724705116,-917.04,0.00012999,2,"2024-05-14T22:11:45.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031507,1715724705128,-917.04,0.00012999,2,"2024-05-14T22:11:45.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031508,1715724705141,-631.06,0.00012999,2,"2024-05-14T22:11:45.141",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031509,1715724705154,-917.04,0.00012999,2,"2024-05-14T22:11:45.154",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031510,1715724705167,-917.04,0.00012999,2,"2024-05-14T22:11:45.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031511,1715724705180,-917.04,0.00012999,2,"2024-05-14T22:11:45.180",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031512,1715724705194,-631.06,0.00012999,2,"2024-05-14T22:11:45.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031513,1715724705206,-917.04,0.00012999,2,"2024-05-14T22:11:45.206",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031514,1715724705220,-1977.07,0.00012999,2,"2024-05-14T22:11:45.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031515,1715724705233,-917.04,0.00012999,2,"2024-05-14T22:11:45.233",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031516,1715724705247,-631.06,0.00012999,2,"2024-05-14T22:11:45.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031517,1715724705261,-631.06,0.00012999,2,"2024-05-14T22:11:45.261",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031518,1715724705275,-1977.07,0.00012999,2,"2024-05-14T22:11:45.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031519,1715724705288,-917.22525581,0.00012999,2,"2024-05-14T22:11:45.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031520,1715724705302,-631.06,0.00012999,2,"2024-05-14T22:11:45.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031521,1715724705315,-1977.07,0.00012999,2,"2024-05-14T22:11:45.315",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031522,1715724705329,-631.06,0.00012999,2,"2024-05-14T22:11:45.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031523,1715724705342,-1977.07,0.00012999,2,"2024-05-14T22:11:45.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031524,1715724705355,-631.06,0.00012999,2,"2024-05-14T22:11:45.355",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031525,1715724705369,-1977.12011963,0.00012999,2,"2024-05-14T22:11:45.369",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031526,1715724705383,-631.06,0.00012999,2,"2024-05-14T22:11:45.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031527,1715724705398,-631.07,0.00012999,2,"2024-05-14T22:11:45.398",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031528,1715724705413,-2035.47,0.00012999,2,"2024-05-14T22:11:45.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031529,1715724705427,-1038.82,0.00012999,2,"2024-05-14T22:11:45.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031530,1715724705440,-2035.47,0.00012999,2,"2024-05-14T22:11:45.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031531,1715724705453,-1038.82,0.00012999,2,"2024-05-14T22:11:45.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031532,1715724705467,-2035.47,0.00012999,2,"2024-05-14T22:11:45.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031533,1715724705480,-2035.47,0.00012999,2,"2024-05-14T22:11:45.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031534,1715724705494,-1038.82,0.00012999,2,"2024-05-14T22:11:45.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031535,1715724705507,-2035.47,0.00012999,2,"2024-05-14T22:11:45.507",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031536,1715724705520,-1038.82,0.00012999,2,"2024-05-14T22:11:45.520",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031537,1715724705533,-1038.82,0.00012999,2,"2024-05-14T22:11:45.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031538,1715724705546,-1038.82,0.00012999,2,"2024-05-14T22:11:45.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031539,1715724705559,-1038.82,0.00012999,2,"2024-05-14T22:11:45.559",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031540,1715724705571,-500.0,0.00012999,2,"2024-05-14T22:11:45.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031541,1715724705586,-1038.82,0.00012999,2,"2024-05-14T22:11:45.586",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031542,1715724705601,-500.0,0.00012999,2,"2024-05-14T22:11:45.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031543,1715724705614,-1038.87921018,0.00012999,2,"2024-05-14T22:11:45.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031544,1715724705628,-500.0,0.00012999,2,"2024-05-14T22:11:45.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031545,1715724705641,-233.68453775,0.00012999,2,"2024-05-14T22:11:45.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031546,1715724705653,-2035.47,0.00012999,2,"2024-05-14T22:11:45.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031547,1715724705667,-2981.81,0.00012999,2,"2024-05-14T22:11:45.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031548,1715724705680,-2035.47,0.00012999,2,"2024-05-14T22:11:45.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031549,1715724705692,-2981.81,0.00012999,2,"2024-05-14T22:11:45.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031550,1715724705706,-2035.47,0.00012999,2,"2024-05-14T22:11:45.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031551,1715724705719,-2981.81,0.00012999,2,"2024-05-14T22:11:45.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031552,1715724705734,-2035.48057638,0.00012999,2,"2024-05-14T22:11:45.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031553,1715724705747,-2981.81,0.00012999,2,"2024-05-14T22:11:45.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031554,1715724705761,-2981.81,0.00012999,2,"2024-05-14T22:11:45.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031555,1715724705774,-151.0,0.00012999,2,"2024-05-14T22:11:45.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031556,1715724705787,-2981.81,0.00012999,2,"2024-05-14T22:11:45.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031557,1715724705800,-151.0,0.00012999,2,"2024-05-14T22:11:45.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031558,1715724705813,-2981.81,0.00012999,2,"2024-05-14T22:11:45.813",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031559,1715724705827,-151.0,0.00012999,2,"2024-05-14T22:11:45.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031560,1715724705841,-2981.81,0.00012999,2,"2024-05-14T22:11:45.841",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031561,1715724705855,-2981.88209045,0.00012999,2,"2024-05-14T22:11:45.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031562,1715724705868,-907.8,0.00012999,2,"2024-05-14T22:11:45.868",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031563,1715724705882,-151.0,0.00012999,2,"2024-05-14T22:11:45.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031564,1715724705897,-267.191398,0.00012999,2,"2024-05-14T22:11:45.897",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031565,1715724705911,-907.8,0.00012999,2,"2024-05-14T22:11:45.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031566,1715724705924,-907.8,0.00012999,2,"2024-05-14T22:11:45.924",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031567,1715724705938,-907.8,0.00012999,2,"2024-05-14T22:11:45.938",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031568,1715724705951,-907.8,0.00012999,2,"2024-05-14T22:11:45.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031569,1715724705965,-907.8,0.00012999,2,"2024-05-14T22:11:45.965",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031570,1715724705978,-907.8,0.00012999,2,"2024-05-14T22:11:45.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031571,1715724705991,-907.8,0.00012999,2,"2024-05-14T22:11:45.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031572,1715724706004,-907.91036752,0.00012999,2,"2024-05-14T22:11:46.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031573,1715724706017,-533.9,0.00012999,2,"2024-05-14T22:11:46.017",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031574,1715724706031,-533.9,0.00012999,2,"2024-05-14T22:11:46.031",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031575,1715724706044,-533.9,0.00012999,2,"2024-05-14T22:11:46.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031576,1715724706058,-533.9,0.00012999,2,"2024-05-14T22:11:46.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031577,1715724706277,-533.9,0.00012999,2,"2024-05-14T22:11:46.277",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031578,1715724706295,-533.9,0.00012999,2,"2024-05-14T22:11:46.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031579,1715724706306,-1476.64,0.00012999,2,"2024-05-14T22:11:46.306",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031580,1715724706315,-533.9,0.00012999,2,"2024-05-14T22:11:46.315",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031581,1715724706325,-1476.64,0.00012999,2,"2024-05-14T22:11:46.325",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031582,1715724706334,-533.9,0.00012999,2,"2024-05-14T22:11:46.334",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031583,1715724706343,-1476.64,0.00012999,2,"2024-05-14T22:11:46.343",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031584,1715724706352,-533.9,0.00012999,2,"2024-05-14T22:11:46.352",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031585,1715724706362,-1476.64,0.00012999,2,"2024-05-14T22:11:46.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031586,1715724706371,-1476.70004045,0.00012999,2,"2024-05-14T22:11:46.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031587,1715724706380,-151.0,0.00012999,2,"2024-05-14T22:11:46.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031588,1715724706390,-151.0,0.00012999,2,"2024-05-14T22:11:46.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031589,1715724706399,-254.211049,0.00012999,2,"2024-05-14T22:11:46.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031590,1715724706408,-1765.21,0.00012999,2,"2024-05-14T22:11:46.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031591,1715724706417,-1765.21,0.00012999,2,"2024-05-14T22:11:46.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031592,1715724706427,-1765.21,0.00012999,2,"2024-05-14T22:11:46.427",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031593,1715724706436,-1765.21,0.00012999,2,"2024-05-14T22:11:46.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031594,1715724706446,-1765.21,0.00012999,2,"2024-05-14T22:11:46.446",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031595,1715724706455,-762.69,0.00012999,2,"2024-05-14T22:11:46.455",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031596,1715724706465,-1765.3419186,0.00012999,2,"2024-05-14T22:11:46.465",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031597,1715724706474,-762.69,0.00012999,2,"2024-05-14T22:11:46.474",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031598,1715724706483,-762.69,0.00012999,2,"2024-05-14T22:11:46.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031599,1715724706496,-949.16,0.00012999,2,"2024-05-14T22:11:46.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031600,1715724706506,-762.69,0.00012999,2,"2024-05-14T22:11:46.506",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031601,1715724706516,-949.16,0.00012999,2,"2024-05-14T22:11:46.516",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031602,1715724706526,-762.69,0.00012999,2,"2024-05-14T22:11:46.526",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031603,1715724706536,-949.16,0.00012999,2,"2024-05-14T22:11:46.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031604,1715724706545,-762.69,0.00012999,2,"2024-05-14T22:11:46.545",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031605,1715724706556,-949.16,0.00012999,2,"2024-05-14T22:11:46.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031606,1715724706567,-762.69,0.00012999,2,"2024-05-14T22:11:46.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031607,1715724706578,-949.16,0.00012999,2,"2024-05-14T22:11:46.578",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031608,1715724706593,-762.69,0.00012999,2,"2024-05-14T22:11:46.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031609,1715724706603,-949.16,0.00012999,2,"2024-05-14T22:11:46.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031610,1715724706614,-762.76669691,0.00012999,2,"2024-05-14T22:11:46.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031611,1715724706624,-949.16,0.00012999,2,"2024-05-14T22:11:46.624",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031612,1715724706636,-1574.38,0.00012999,2,"2024-05-14T22:11:46.636",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031613,1715724706645,-949.16,0.00012999,2,"2024-05-14T22:11:46.645",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031614,1715724706655,-1574.38,0.00012999,2,"2024-05-14T22:11:46.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031615,1715724706667,-949.19127074,0.00012999,2,"2024-05-14T22:11:46.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031616,1715724706677,-1574.38,0.00012999,2,"2024-05-14T22:11:46.677",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031617,1715724706686,-1574.38,0.00012999,2,"2024-05-14T22:11:46.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031618,1715724706696,-1574.61283831,0.00012999,2,"2024-05-14T22:11:46.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031619,1715724706705,-500.0,0.00012999,2,"2024-05-14T22:11:46.705",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031620,1715724706714,-369.47102435,0.00012999,2,"2024-05-14T22:11:46.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031621,1715724706724,-804.3,0.00012999,2,"2024-05-14T22:11:46.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031622,1715724706737,-804.3,0.00012999,2,"2024-05-14T22:11:46.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031623,1715724706747,-804.3,0.00012999,2,"2024-05-14T22:11:46.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031624,1715724706760,-804.3,0.00012999,2,"2024-05-14T22:11:46.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031625,1715724706770,-804.3,0.00012999,2,"2024-05-14T22:11:46.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031626,1715724706781,-804.42,0.00012999,2,"2024-05-14T22:11:46.781",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031627,1715724706792,-151.0,0.00012999,2,"2024-05-14T22:11:46.792",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031628,1715724706802,-151.0,0.00012999,2,"2024-05-14T22:11:46.802",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031629,1715724706813,-151.0,0.00012999,2,"2024-05-14T22:11:46.813",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031630,1715724706823,-1297.61,0.00012999,2,"2024-05-14T22:11:46.823",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031631,1715724706833,-1297.61,0.00012999,2,"2024-05-14T22:11:46.833",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031632,1715724706844,-2517.6,0.00012999,2,"2024-05-14T22:11:46.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031633,1715724706855,-1297.61,0.00012999,2,"2024-05-14T22:11:46.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031634,1715724706866,-2517.6,0.00012999,2,"2024-05-14T22:11:46.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031635,1715724706878,-1297.61,0.00012999,2,"2024-05-14T22:11:46.878",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031636,1715724706888,-2517.6,0.00012999,2,"2024-05-14T22:11:46.888",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031637,1715724706898,-2517.6,0.00012999,2,"2024-05-14T22:11:46.898",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031638,1715724706909,-1297.84,0.00012999,2,"2024-05-14T22:11:46.909",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031639,1715724706921,-2517.6,0.00012999,2,"2024-05-14T22:11:46.921",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031640,1715724706932,-2517.6,0.00012999,2,"2024-05-14T22:11:46.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031641,1715724706942,-2517.6,0.00012999,2,"2024-05-14T22:11:46.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031642,1715724706953,-2517.6,0.00012999,2,"2024-05-14T22:11:46.953",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031643,1715724706963,-2517.68313004,0.00012999,2,"2024-05-14T22:11:46.963",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031644,1715724706973,-1351.78,0.00012999,2,"2024-05-14T22:11:46.973",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031645,1715724706983,-1351.78,0.00012999,2,"2024-05-14T22:11:46.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031646,1715724706994,-1351.78,0.00012999,2,"2024-05-14T22:11:46.994",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031647,1715724707004,-1351.78,0.00012999,2,"2024-05-14T22:11:47.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031648,1715724707014,-1351.78,0.00012999,2,"2024-05-14T22:11:47.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031649,1715724707024,-1351.78,0.00012999,2,"2024-05-14T22:11:47.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031650,1715724707036,-1351.78,0.00012999,2,"2024-05-14T22:11:47.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031651,1715724707045,-1351.78,0.00012999,2,"2024-05-14T22:11:47.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031652,1715724707055,-1351.88198942,0.00012999,2,"2024-05-14T22:11:47.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031653,1715724707065,-151.0,0.00012999,2,"2024-05-14T22:11:47.065",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031654,1715724707075,-1730.62,0.00012999,2,"2024-05-14T22:11:47.075",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031655,1715724707085,-151.0,0.00012999,2,"2024-05-14T22:11:47.085",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031656,1715724707096,-1730.62,0.00012999,2,"2024-05-14T22:11:47.096",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031657,1715724707105,-1730.62,0.00012999,2,"2024-05-14T22:11:47.105",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031658,1715724707116,-151.0,0.00012999,2,"2024-05-14T22:11:47.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031659,1715724707126,-1730.62,0.00012999,2,"2024-05-14T22:11:47.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031660,1715724707137,-1730.83700838,0.00012999,2,"2024-05-14T22:11:47.137",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031661,1715724707147,-7862.11,0.00012999,2,"2024-05-14T22:11:47.147",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031662,1715724707157,-7862.11,0.00012999,2,"2024-05-14T22:11:47.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031663,1715724707168,-1156.72,0.00012999,2,"2024-05-14T22:11:47.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031664,1715724707178,-7862.11,0.00012999,2,"2024-05-14T22:11:47.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031665,1715724707188,-1156.72,0.00012999,2,"2024-05-14T22:11:47.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031666,1715724707198,-1156.72,0.00012999,2,"2024-05-14T22:11:47.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031667,1715724707207,-1156.72,0.00012999,2,"2024-05-14T22:11:47.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031668,1715724707217,-7862.11,0.00012999,2,"2024-05-14T22:11:47.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031669,1715724707227,-7862.11,0.00012999,2,"2024-05-14T22:11:47.227",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031670,1715724707237,-1156.72,0.00012999,2,"2024-05-14T22:11:47.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031671,1715724707248,-7862.11,0.00012999,2,"2024-05-14T22:11:47.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031672,1715724707258,-1156.72,0.00012999,2,"2024-05-14T22:11:47.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031673,1715724707268,-7862.11,0.00012999,2,"2024-05-14T22:11:47.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031674,1715724707279,-1156.72,0.00012999,2,"2024-05-14T22:11:47.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031675,1715724707289,-7862.11,0.00012999,2,"2024-05-14T22:11:47.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031676,1715724707299,-1156.72,0.00012999,2,"2024-05-14T22:11:47.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031677,1715724707309,-7862.15826193,0.00012999,2,"2024-05-14T22:11:47.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031678,1715724707319,-1156.91418229,0.00012999,2,"2024-05-14T22:11:47.319",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031679,1715724707330,-1240.23,0.00012999,2,"2024-05-14T22:11:47.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031680,1715724707340,-1240.23,0.00012999,2,"2024-05-14T22:11:47.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031681,1715724707350,-1240.23,0.00012999,2,"2024-05-14T22:11:47.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031682,1715724707361,-1240.23,0.00012999,2,"2024-05-14T22:11:47.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031683,1715724707370,-1240.23,0.00012999,2,"2024-05-14T22:11:47.370",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031684,1715724707380,-1240.23,0.00012999,2,"2024-05-14T22:11:47.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031685,1715724707390,-1240.23,0.00012999,2,"2024-05-14T22:11:47.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031686,1715724707400,-1240.34320949,0.00012999,2,"2024-05-14T22:11:47.400",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031687,1715724707410,-901.58,0.00012999,2,"2024-05-14T22:11:47.410",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031688,1715724707419,-901.58,0.00012999,2,"2024-05-14T22:11:47.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031689,1715724707429,-901.58,0.00012999,2,"2024-05-14T22:11:47.429",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031690,1715724707439,-901.58,0.00012999,2,"2024-05-14T22:11:47.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031691,1715724707450,-549.346294,0.00012999,2,"2024-05-14T22:11:47.450",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031692,1715724707461,-901.58,0.00012999,2,"2024-05-14T22:11:47.461",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031693,1715724707471,-549.346294,0.00012999,2,"2024-05-14T22:11:47.471",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031694,1715724707481,-901.72510025,0.00012999,2,"2024-05-14T22:11:47.481",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031695,1715724707491,-2900.41,0.00012999,2,"2024-05-14T22:11:47.491",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031696,1715724707500,-2900.41,0.00012999,2,"2024-05-14T22:11:47.500",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031697,1715724707510,-549.346294,0.00012999,2,"2024-05-14T22:11:47.510",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031698,1715724707520,-2900.41,0.00012999,2,"2024-05-14T22:11:47.520",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031699,1715724707530,-2900.41,0.00012999,2,"2024-05-14T22:11:47.530",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031700,1715724707540,-2900.6068153,0.00012999,2,"2024-05-14T22:11:47.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031701,1715724707550,-549.346294,0.00012999,2,"2024-05-14T22:11:47.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031702,1715724707560,-1870.13,0.00012999,2,"2024-05-14T22:11:47.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031703,1715724707575,-549.346294,0.00012999,2,"2024-05-14T22:11:47.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031704,1715724707586,-1870.13,0.00012999,2,"2024-05-14T22:11:47.586",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031705,1715724707600,-549.346294,0.00012999,2,"2024-05-14T22:11:47.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031706,1715724707610,-252.42015,0.00012999,2,"2024-05-14T22:11:47.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031707,1715724707619,-1870.13,0.00012999,2,"2024-05-14T22:11:47.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031708,1715724707631,-252.42015,0.00012999,2,"2024-05-14T22:11:47.631",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031709,1715724707641,-1870.13,0.00012999,2,"2024-05-14T22:11:47.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031710,1715724707651,-252.42015,0.00012999,2,"2024-05-14T22:11:47.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031711,1715724707661,-1870.13,0.00012999,2,"2024-05-14T22:11:47.661",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031712,1715724707673,-1870.13,0.00012999,2,"2024-05-14T22:11:47.673",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031713,1715724707683,-1870.13,0.00012999,2,"2024-05-14T22:11:47.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031714,1715724707693,-1057.63,0.00012999,2,"2024-05-14T22:11:47.693",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031715,1715724707703,-1870.13,0.00012999,2,"2024-05-14T22:11:47.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031716,1715724707713,-1057.63,0.00012999,2,"2024-05-14T22:11:47.713",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031717,1715724707724,-1870.31077196,0.00012999,2,"2024-05-14T22:11:47.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031718,1715724707734,-1057.63,0.00012999,2,"2024-05-14T22:11:47.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031719,1715724707744,-1057.63,0.00012999,2,"2024-05-14T22:11:47.744",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031720,1715724707754,-1057.63,0.00012999,2,"2024-05-14T22:11:47.754",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031721,1715724707764,-1057.63,0.00012999,2,"2024-05-14T22:11:47.764",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031722,1715724707774,-252.42015,0.00012999,2,"2024-05-14T22:11:47.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031723,1715724707783,-1057.63,0.00012999,2,"2024-05-14T22:11:47.783",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031724,1715724707793,-252.42015,0.00012999,2,"2024-05-14T22:11:47.793",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031725,1715724707803,-1057.63568055,0.00012999,2,"2024-05-14T22:11:47.803",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031726,1715724707813,-5392.08,0.00012999,2,"2024-05-14T22:11:47.813",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031727,1715724707823,-252.42015,0.00012999,2,"2024-05-14T22:11:47.823",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031728,1715724707833,-5392.08,0.00012999,2,"2024-05-14T22:11:47.833",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031729,1715724707843,-5392.08,0.00012999,2,"2024-05-14T22:11:47.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031730,1715724707853,-5392.08,0.00012999,2,"2024-05-14T22:11:47.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031731,1715724707863,-5392.08,0.00012999,2,"2024-05-14T22:11:47.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031732,1715724707873,-5392.08,0.00012999,2,"2024-05-14T22:11:47.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031733,1715724707883,-2838.68,0.00012999,2,"2024-05-14T22:11:47.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031734,1715724707892,-2838.68,0.00012999,2,"2024-05-14T22:11:47.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031735,1715724707902,-2838.68,0.00012999,2,"2024-05-14T22:11:47.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031736,1715724707911,-2838.68,0.00012999,2,"2024-05-14T22:11:47.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031737,1715724707921,-2838.86565156,0.00012999,2,"2024-05-14T22:11:47.921",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031738,1715724707931,-2209.92,0.00012999,2,"2024-05-14T22:11:47.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031739,1715724707940,-2209.92,0.00012999,2,"2024-05-14T22:11:47.940",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031740,1715724707950,-2209.92,0.00012999,2,"2024-05-14T22:11:47.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031741,1715724707959,-2209.92,0.00012999,2,"2024-05-14T22:11:47.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031742,1715724707970,-2209.92,0.00012999,2,"2024-05-14T22:11:47.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031743,1715724707980,-2209.92,0.00012999,2,"2024-05-14T22:11:47.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031744,1715724707990,-2209.92,0.00012999,2,"2024-05-14T22:11:47.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031745,1715724707999,-2209.92,0.00012999,2,"2024-05-14T22:11:47.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031746,1715724708009,-2210.09,0.00012999,2,"2024-05-14T22:11:48.009",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031747,1715724708019,-151.0,0.00012999,2,"2024-05-14T22:11:48.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031748,1715724708029,-1879.2,0.00012999,2,"2024-05-14T22:11:48.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031749,1715724708038,-1772.51,0.00012999,2,"2024-05-14T22:11:48.038",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031750,1715724708049,-151.0,0.00012999,2,"2024-05-14T22:11:48.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031751,1715724708058,-151.0,0.00012999,2,"2024-05-14T22:11:48.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031752,1715724708068,-1772.51,0.00012999,2,"2024-05-14T22:11:48.068",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031753,1715724708077,-1879.2,0.00012999,2,"2024-05-14T22:11:48.077",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031754,1715724708087,-151.0,0.00012999,2,"2024-05-14T22:11:48.087",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031755,1715724708096,-1772.51,0.00012999,2,"2024-05-14T22:11:48.096",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031756,1715724708106,-1879.2,0.00012999,2,"2024-05-14T22:11:48.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031757,1715724708116,-1772.51,0.00012999,2,"2024-05-14T22:11:48.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031758,1715724708125,-151.0,0.00012999,2,"2024-05-14T22:11:48.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031759,1715724708135,-1879.2,0.00012999,2,"2024-05-14T22:11:48.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031760,1715724708144,-1772.51,0.00012999,2,"2024-05-14T22:11:48.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031761,1715724708154,-1772.51,0.00012999,2,"2024-05-14T22:11:48.154",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031762,1715724708164,-1879.2,0.00012999,2,"2024-05-14T22:11:48.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031763,1715724708173,-1772.51,0.00012999,2,"2024-05-14T22:11:48.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031764,1715724708183,-1879.22392966,0.00012999,2,"2024-05-14T22:11:48.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031765,1715724708192,-2275.35,0.00012999,2,"2024-05-14T22:11:48.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031766,1715724708201,-1772.51,0.00012999,2,"2024-05-14T22:11:48.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031767,1715724708211,-2275.35,0.00012999,2,"2024-05-14T22:11:48.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031768,1715724708221,-1772.63,0.00012999,2,"2024-05-14T22:11:48.221",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031769,1715724708230,-2275.35,0.00012999,2,"2024-05-14T22:11:48.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031770,1715724708240,-3557.79,0.00012999,2,"2024-05-14T22:11:48.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031771,1715724708249,-2275.35,0.00012999,2,"2024-05-14T22:11:48.249",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031772,1715724708259,-3557.79,0.00012999,2,"2024-05-14T22:11:48.259",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031773,1715724708269,-2275.35,0.00012999,2,"2024-05-14T22:11:48.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031774,1715724708278,-3557.79,0.00012999,2,"2024-05-14T22:11:48.278",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031775,1715724708288,-2275.35,0.00012999,2,"2024-05-14T22:11:48.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031776,1715724708298,-3557.79,0.00012999,2,"2024-05-14T22:11:48.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031777,1715724708308,-2275.35,0.00012999,2,"2024-05-14T22:11:48.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031778,1715724708317,-3557.79,0.00012999,2,"2024-05-14T22:11:48.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031779,1715724708327,-2275.35,0.00012999,2,"2024-05-14T22:11:48.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031780,1715724708336,-3557.79,0.00012999,2,"2024-05-14T22:11:48.336",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031781,1715724708346,-2275.54527486,0.00012999,2,"2024-05-14T22:11:48.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031782,1715724708357,-3557.79,0.00012999,2,"2024-05-14T22:11:48.357",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031783,1715724708366,-3557.79,0.00012999,2,"2024-05-14T22:11:48.366",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031784,1715724708376,-3557.87836314,0.00012999,2,"2024-05-14T22:11:48.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031785,1715724708386,-172.565609,0.00012999,2,"2024-05-14T22:11:48.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031786,1715724708396,-172.565609,0.00012999,2,"2024-05-14T22:11:48.396",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031787,1715724708405,-172.565609,0.00012999,2,"2024-05-14T22:11:48.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031788,1715724708415,-172.565609,0.00012999,2,"2024-05-14T22:11:48.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031789,1715724708425,-172.565609,0.00012999,2,"2024-05-14T22:11:48.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031790,1715724708434,-1624.09,0.00012999,2,"2024-05-14T22:11:48.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031791,1715724708444,-580.03,0.00012999,2,"2024-05-14T22:11:48.444",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031792,1715724708453,-172.565609,0.00012999,2,"2024-05-14T22:11:48.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031793,1715724708463,-1624.09,0.00012999,2,"2024-05-14T22:11:48.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031794,1715724708474,-580.03,0.00012999,2,"2024-05-14T22:11:48.474",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031795,1715724708484,-866.87,0.00012999,2,"2024-05-14T22:11:48.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031796,1715724708495,-1624.09,0.00012999,2,"2024-05-14T22:11:48.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031797,1715724708505,-580.03,0.00012999,2,"2024-05-14T22:11:48.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031798,1715724708514,-866.87,0.00012999,2,"2024-05-14T22:11:48.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031799,1715724708525,-1624.09,0.00012999,2,"2024-05-14T22:11:48.525",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031800,1715724708535,-580.03,0.00012999,2,"2024-05-14T22:11:48.535",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031801,1715724708546,-866.87,0.00012999,2,"2024-05-14T22:11:48.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031802,1715724708556,-866.87,0.00012999,2,"2024-05-14T22:11:48.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031803,1715724708566,-580.14,0.00012999,2,"2024-05-14T22:11:48.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031804,1715724708577,-1624.09,0.00012999,2,"2024-05-14T22:11:48.577",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031805,1715724708589,-866.87,0.00012999,2,"2024-05-14T22:11:48.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031806,1715724708600,-1624.09,0.00012999,2,"2024-05-14T22:11:48.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031807,1715724708611,-866.87,0.00012999,2,"2024-05-14T22:11:48.611",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031808,1715724708621,-1624.09,0.00012999,2,"2024-05-14T22:11:48.621",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031809,1715724708631,-866.87,0.00012999,2,"2024-05-14T22:11:48.631",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031810,1715724708643,-1624.09,0.00012999,2,"2024-05-14T22:11:48.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031811,1715724708653,-866.93923711,0.00012999,2,"2024-05-14T22:11:48.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031812,1715724708663,-1624.15000317,0.00012999,2,"2024-05-14T22:11:48.663",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031813,1715724708675,-1557.29,0.00012999,2,"2024-05-14T22:11:48.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031814,1715724708686,-1557.29,0.00012999,2,"2024-05-14T22:11:48.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031815,1715724708696,-419.06940284,0.00012999,2,"2024-05-14T22:11:48.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031816,1715724708706,-1557.29,0.00012999,2,"2024-05-14T22:11:48.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031817,1715724708717,-1557.29,0.00012999,2,"2024-05-14T22:11:48.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031818,1715724708727,-1557.31615502,0.00012999,2,"2024-05-14T22:11:48.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031819,1715724708736,-225.75,0.00012999,2,"2024-05-14T22:11:48.736",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031820,1715724708746,-151.0,0.00012999,2,"2024-05-14T22:11:48.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031821,1715724708756,-151.0,0.00012999,2,"2024-05-14T22:11:48.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031822,1715724708766,-151.0,0.00012999,2,"2024-05-14T22:11:48.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031823,1715724708776,-1083.17,0.00012999,2,"2024-05-14T22:11:48.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031824,1715724708786,-1083.17,0.00012999,2,"2024-05-14T22:11:48.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031825,1715724708796,-1083.17,0.00012999,2,"2024-05-14T22:11:48.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031826,1715724708806,-1083.17,0.00012999,2,"2024-05-14T22:11:48.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031827,1715724708816,-1702.48,0.00012999,2,"2024-05-14T22:11:48.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031828,1715724708825,-1083.17,0.00012999,2,"2024-05-14T22:11:48.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031829,1715724708834,-1702.48,0.00012999,2,"2024-05-14T22:11:48.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031830,1715724708844,-1083.17,0.00012999,2,"2024-05-14T22:11:48.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031831,1715724708854,-238.323239,0.00012999,2,"2024-05-14T22:11:48.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031832,1715724708863,-1702.48,0.00012999,2,"2024-05-14T22:11:48.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031833,1715724708873,-1083.17,0.00012999,2,"2024-05-14T22:11:48.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031834,1715724708883,-1702.48,0.00012999,2,"2024-05-14T22:11:48.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031835,1715724708893,-1083.17,0.00012999,2,"2024-05-14T22:11:48.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031836,1715724708903,-2080.43,0.00012999,2,"2024-05-14T22:11:48.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031837,1715724708912,-2447.83,0.00012999,2,"2024-05-14T22:11:48.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031838,1715724708922,-1702.48,0.00012999,2,"2024-05-14T22:11:48.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031839,1715724708932,-1083.37376016,0.00012999,2,"2024-05-14T22:11:48.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031840,1715724708942,-2447.83,0.00012999,2,"2024-05-14T22:11:48.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031841,1715724708951,-2080.43,0.00012999,2,"2024-05-14T22:11:48.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031842,1715724708961,-8816.12,0.00012999,2,"2024-05-14T22:11:48.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031843,1715724708971,-2080.43,0.00012999,2,"2024-05-14T22:11:48.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031844,1715724708981,-8816.12,0.00012999,2,"2024-05-14T22:11:48.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031845,1715724708991,-1702.48,0.00012999,2,"2024-05-14T22:11:48.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031846,1715724709000,-2080.43,0.00012999,2,"2024-05-14T22:11:49.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031847,1715724709010,-2447.83,0.00012999,2,"2024-05-14T22:11:49.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031848,1715724709019,-8816.12,0.00012999,2,"2024-05-14T22:11:49.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031849,1715724709029,-1702.48,0.00012999,2,"2024-05-14T22:11:49.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031850,1715724709039,-2080.47602426,0.00012999,2,"2024-05-14T22:11:49.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031851,1715724709049,-2447.83,0.00012999,2,"2024-05-14T22:11:49.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031852,1715724709059,-8816.12,0.00012999,2,"2024-05-14T22:11:49.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031853,1715724709069,-2447.83,0.00012999,2,"2024-05-14T22:11:49.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031854,1715724709079,-8816.12,0.00012999,2,"2024-05-14T22:11:49.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031855,1715724709089,-1702.48,0.00012999,2,"2024-05-14T22:11:49.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031856,1715724709252,-2447.96804335,0.00012999,2,"2024-05-14T22:11:49.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031857,1715724709262,-8816.12,0.00012999,2,"2024-05-14T22:11:49.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031858,1715724709271,-945.16,0.00012999,2,"2024-05-14T22:11:49.271",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031859,1715724709281,-8816.12,0.00012999,2,"2024-05-14T22:11:49.281",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031860,1715724709291,-945.16,0.00012999,2,"2024-05-14T22:11:49.291",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031861,1715724709300,-1702.6,0.00012999,2,"2024-05-14T22:11:49.300",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031862,1715724709310,-8816.12,0.00012999,2,"2024-05-14T22:11:49.310",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031863,1715724709319,-945.16,0.00012999,2,"2024-05-14T22:11:49.319",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031864,1715724709329,-8816.25438896,0.00012999,2,"2024-05-14T22:11:49.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031865,1715724709339,-945.16,0.00012999,2,"2024-05-14T22:11:49.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031866,1715724709348,-945.16,0.00012999,2,"2024-05-14T22:11:49.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031867,1715724709358,-729.06,0.00012999,2,"2024-05-14T22:11:49.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031868,1715724709368,-945.16,0.00012999,2,"2024-05-14T22:11:49.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031869,1715724709377,-729.06,0.00012999,2,"2024-05-14T22:11:49.377",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031870,1715724709386,-945.16,0.00012999,2,"2024-05-14T22:11:49.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031871,1715724709396,-729.06,0.00012999,2,"2024-05-14T22:11:49.396",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031872,1715724709406,-945.16,0.00012999,2,"2024-05-14T22:11:49.406",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031873,1715724709415,-729.06,0.00012999,2,"2024-05-14T22:11:49.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031874,1715724709425,-729.06,0.00012999,2,"2024-05-14T22:11:49.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031875,1715724709434,-729.06,0.00012999,2,"2024-05-14T22:11:49.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031876,1715724709443,-729.06,0.00012999,2,"2024-05-14T22:11:49.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031877,1715724709453,-729.19822931,0.00012999,2,"2024-05-14T22:11:49.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031878,1715724709462,-945.3138351,0.00012999,2,"2024-05-14T22:11:49.462",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031879,1715724709473,-1222.44,0.00012999,2,"2024-05-14T22:11:49.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031880,1715724709483,-1222.44,0.00012999,2,"2024-05-14T22:11:49.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031881,1715724709493,-1222.44,0.00012999,2,"2024-05-14T22:11:49.493",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031882,1715724709502,-1222.44,0.00012999,2,"2024-05-14T22:11:49.502",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031883,1715724709511,-500.0,0.00012999,2,"2024-05-14T22:11:49.511",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031884,1715724709521,-1222.44,0.00012999,2,"2024-05-14T22:11:49.521",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031885,1715724709530,-500.0,0.00012999,2,"2024-05-14T22:11:49.530",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031886,1715724709540,-1222.44,0.00012999,2,"2024-05-14T22:11:49.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031887,1715724709550,-151.88101,0.00012999,2,"2024-05-14T22:11:49.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031888,1715724709559,-407.16744337,0.00012999,2,"2024-05-14T22:11:49.559",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031889,1715724709569,-1222.44,0.00012999,2,"2024-05-14T22:11:49.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031890,1715724709579,-1222.44,0.00012999,2,"2024-05-14T22:11:49.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031891,1715724709597,-4696.18,0.00012999,2,"2024-05-14T22:11:49.597",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031892,1715724709612,-1222.56,0.00012999,2,"2024-05-14T22:11:49.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031893,1715724709622,-1567.99,0.00012999,2,"2024-05-14T22:11:49.622",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031894,1715724709632,-4696.18,0.00012999,2,"2024-05-14T22:11:49.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031895,1715724709642,-1567.99,0.00012999,2,"2024-05-14T22:11:49.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031896,1715724709651,-4696.18,0.00012999,2,"2024-05-14T22:11:49.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031897,1715724709661,-1567.99,0.00012999,2,"2024-05-14T22:11:49.661",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031898,1715724709670,-4696.18,0.00012999,2,"2024-05-14T22:11:49.670",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031899,1715724709679,-1567.99,0.00012999,2,"2024-05-14T22:11:49.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031900,1715724709689,-4696.18,0.00012999,2,"2024-05-14T22:11:49.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031901,1715724709699,-1567.99,0.00012999,2,"2024-05-14T22:11:49.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031902,1715724709708,-4696.33825563,0.00012999,2,"2024-05-14T22:11:49.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031903,1715724709718,-1567.99,0.00012999,2,"2024-05-14T22:11:49.718",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031904,1715724709728,-1567.99,0.00012999,2,"2024-05-14T22:11:49.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031905,1715724709738,-1568.21207986,0.00012999,2,"2024-05-14T22:11:49.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031906,1715724709748,-1291.62,0.00012999,2,"2024-05-14T22:11:49.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031907,1715724709758,-1291.62,0.00012999,2,"2024-05-14T22:11:49.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031908,1715724709768,-499.400178,0.00012999,2,"2024-05-14T22:11:49.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031909,1715724709778,-1291.62,0.00012999,2,"2024-05-14T22:11:49.778",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031910,1715724709788,-692.95,0.00012999,2,"2024-05-14T22:11:49.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031911,1715724709798,-1291.62,0.00012999,2,"2024-05-14T22:11:49.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031912,1715724709808,-499.400178,0.00012999,2,"2024-05-14T22:11:49.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031913,1715724709818,-692.95,0.00012999,2,"2024-05-14T22:11:49.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031914,1715724709828,-1291.62,0.00012999,2,"2024-05-14T22:11:49.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031915,1715724709838,-692.95,0.00012999,2,"2024-05-14T22:11:49.838",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031916,1715724709849,-499.400178,0.00012999,2,"2024-05-14T22:11:49.849",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031917,1715724709859,-1291.62,0.00012999,2,"2024-05-14T22:11:49.859",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031918,1715724709869,-692.95,0.00012999,2,"2024-05-14T22:11:49.869",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031919,1715724709879,-151.0,0.00012999,2,"2024-05-14T22:11:49.879",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031920,1715724709890,-2400.23,0.00012999,2,"2024-05-14T22:11:49.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031921,1715724709900,-692.95,0.00012999,2,"2024-05-14T22:11:49.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031922,1715724709910,-1291.62,0.00012999,2,"2024-05-14T22:11:49.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031923,1715724709920,-151.0,0.00012999,2,"2024-05-14T22:11:49.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031924,1715724709929,-2400.23,0.00012999,2,"2024-05-14T22:11:49.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031925,1715724709939,-692.95,0.00012999,2,"2024-05-14T22:11:49.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031926,1715724709949,-1291.83214647,0.00012999,2,"2024-05-14T22:11:49.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031927,1715724709960,-2400.23,0.00012999,2,"2024-05-14T22:11:49.960",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031928,1715724709969,-6748.73,0.00012999,2,"2024-05-14T22:11:49.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031929,1715724709979,-151.0,0.00012999,2,"2024-05-14T22:11:49.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031930,1715724709990,-692.95,0.00012999,2,"2024-05-14T22:11:49.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031931,1715724709999,-2400.23,0.00012999,2,"2024-05-14T22:11:49.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031932,1715724710009,-692.95,0.00012999,2,"2024-05-14T22:11:50.009",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031933,1715724710019,-2400.23,0.00012999,2,"2024-05-14T22:11:50.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031934,1715724710029,-6748.73,0.00012999,2,"2024-05-14T22:11:50.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031935,1715724710039,-2685.89,0.00012999,2,"2024-05-14T22:11:50.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031936,1715724710049,-693.07259077,0.00012999,2,"2024-05-14T22:11:50.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031937,1715724710059,-2400.25606123,0.00012999,2,"2024-05-14T22:11:50.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031938,1715724710068,-6748.73,0.00012999,2,"2024-05-14T22:11:50.068",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031939,1715724710078,-2685.89,0.00012999,2,"2024-05-14T22:11:50.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031940,1715724710088,-6748.73,0.00012999,2,"2024-05-14T22:11:50.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031941,1715724710098,-2685.89,0.00012999,2,"2024-05-14T22:11:50.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031942,1715724710108,-6748.73,0.00012999,2,"2024-05-14T22:11:50.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031943,1715724710118,-2685.89,0.00012999,2,"2024-05-14T22:11:50.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031944,1715724710128,-1699.41,0.00012999,2,"2024-05-14T22:11:50.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031945,1715724710138,-6748.73,0.00012999,2,"2024-05-14T22:11:50.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031946,1715724710148,-2685.9931271,0.00012999,2,"2024-05-14T22:11:50.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031947,1715724710159,-1699.41,0.00012999,2,"2024-05-14T22:11:50.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031948,1715724710168,-6748.73,0.00012999,2,"2024-05-14T22:11:50.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031949,1715724710178,-1699.41,0.00012999,2,"2024-05-14T22:11:50.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031950,1715724710187,-6748.73,0.00012999,2,"2024-05-14T22:11:50.187",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031951,1715724710197,-1699.41,0.00012999,2,"2024-05-14T22:11:50.197",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031952,1715724710207,-499.400178,0.00012999,2,"2024-05-14T22:11:50.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031953,1715724710217,-6748.89324917,0.00012999,2,"2024-05-14T22:11:50.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031954,1715724710228,-1699.41,0.00012999,2,"2024-05-14T22:11:50.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031955,1715724710237,-1699.41,0.00012999,2,"2024-05-14T22:11:50.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031956,1715724710247,-499.400178,0.00012999,2,"2024-05-14T22:11:50.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031957,1715724710257,-1699.41,0.00012999,2,"2024-05-14T22:11:50.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031958,1715724710267,-499.400178,0.00012999,2,"2024-05-14T22:11:50.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031959,1715724710277,-1699.41,0.00012999,2,"2024-05-14T22:11:50.277",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031960,1715724710288,-1699.52614814,0.00012999,2,"2024-05-14T22:11:50.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031961,1715724710298,-604.1354933,0.00012999,2,"2024-05-14T22:11:50.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031962,1715724710308,-803.5,0.00012999,2,"2024-05-14T22:11:50.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031963,1715724710317,-803.5,0.00012999,2,"2024-05-14T22:11:50.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031964,1715724710327,-803.5,0.00012999,2,"2024-05-14T22:11:50.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031965,1715724710337,-500.0,0.00012999,2,"2024-05-14T22:11:50.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031966,1715724710347,-803.5,0.00012999,2,"2024-05-14T22:11:50.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031967,1715724710358,-500.0,0.00012999,2,"2024-05-14T22:11:50.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031968,1715724710367,-803.5,0.00012999,2,"2024-05-14T22:11:50.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031969,1715724710377,-500.0,0.00012999,2,"2024-05-14T22:11:50.377",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031970,1715724710387,-803.5,0.00012999,2,"2024-05-14T22:11:50.387",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031971,1715724710397,-500.0,0.00012999,2,"2024-05-14T22:11:50.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031972,1715724710408,-803.5,0.00012999,2,"2024-05-14T22:11:50.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031973,1715724710418,-285.07078127,0.00012999,2,"2024-05-14T22:11:50.418",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031974,1715724710429,-803.5,0.00012999,2,"2024-05-14T22:11:50.429",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031975,1715724710439,-803.69745312,0.00012999,2,"2024-05-14T22:11:50.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031976,1715724710450,-1807.41,0.00012999,2,"2024-05-14T22:11:50.450",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031977,1715724710459,-1807.41,0.00012999,2,"2024-05-14T22:11:50.459",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031978,1715724710470,-7626.02,0.00012999,2,"2024-05-14T22:11:50.470",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031979,1715724710480,-1807.41,0.00012999,2,"2024-05-14T22:11:50.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031980,1715724710490,-7626.02,0.00012999,2,"2024-05-14T22:11:50.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031981,1715724710500,-933.11,0.00012999,2,"2024-05-14T22:11:50.500",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031982,1715724710511,-1807.41,0.00012999,2,"2024-05-14T22:11:50.511",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031983,1715724710521,-7626.02,0.00012999,2,"2024-05-14T22:11:50.521",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031984,1715724710531,-933.11,0.00012999,2,"2024-05-14T22:11:50.531",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031985,1715724710542,-7626.02,0.00012999,2,"2024-05-14T22:11:50.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031986,1715724710552,-1807.41,0.00012999,2,"2024-05-14T22:11:50.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031987,1715724710562,-933.11,0.00012999,2,"2024-05-14T22:11:50.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031988,1715724710572,-7626.02,0.00012999,2,"2024-05-14T22:11:50.572",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031989,1715724710584,-1807.5462579,0.00012999,2,"2024-05-14T22:11:50.584",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031990,1715724710599,-933.11,0.00012999,2,"2024-05-14T22:11:50.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031991,1715724710609,-7626.02,0.00012999,2,"2024-05-14T22:11:50.609",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031992,1715724710619,-933.11,0.00012999,2,"2024-05-14T22:11:50.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031993,1715724710630,-7626.02,0.00012999,2,"2024-05-14T22:11:50.630",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031994,1715724710640,-933.11,0.00012999,2,"2024-05-14T22:11:50.640",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031995,1715724710650,-7626.02,0.00012999,2,"2024-05-14T22:11:50.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031996,1715724710660,-933.11,0.00012999,2,"2024-05-14T22:11:50.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031997,1715724710672,-7626.17279465,0.00012999,2,"2024-05-14T22:11:50.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031998,1715724710682,-933.11,0.00012999,2,"2024-05-14T22:11:50.682",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327031999,1715724710692,-933.18394214,0.00012999,2,"2024-05-14T22:11:50.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032000,1715724710704,-431.821278,0.00012999,2,"2024-05-14T22:11:50.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032001,1715724710714,-431.821278,0.00012999,2,"2024-05-14T22:11:50.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032002,1715724710724,-431.821278,0.00012999,2,"2024-05-14T22:11:50.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032003,1715724710735,-626.07,0.00012999,2,"2024-05-14T22:11:50.735",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032004,1715724710745,-626.07,0.00012999,2,"2024-05-14T22:11:50.745",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032005,1715724710756,-431.821278,0.00012999,2,"2024-05-14T22:11:50.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032006,1715724710766,-626.07,0.00012999,2,"2024-05-14T22:11:50.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032007,1715724710776,-431.821278,0.00012999,2,"2024-05-14T22:11:50.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032008,1715724710786,-626.07,0.00012999,2,"2024-05-14T22:11:50.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032009,1715724710796,-626.07,0.00012999,2,"2024-05-14T22:11:50.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032010,1715724710807,-431.821278,0.00012999,2,"2024-05-14T22:11:50.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032011,1715724710817,-1534.51,0.00012999,2,"2024-05-14T22:11:50.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032012,1715724710826,-1038.26,0.00012999,2,"2024-05-14T22:11:50.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032013,1715724710836,-626.07,0.00012999,2,"2024-05-14T22:11:50.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032014,1715724710847,-1534.51,0.00012999,2,"2024-05-14T22:11:50.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032015,1715724710857,-1038.26,0.00012999,2,"2024-05-14T22:11:50.857",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032016,1715724710867,-626.07,0.00012999,2,"2024-05-14T22:11:50.867",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032017,1715724710876,-1038.26,0.00012999,2,"2024-05-14T22:11:50.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032018,1715724710886,-1534.51,0.00012999,2,"2024-05-14T22:11:50.886",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032019,1715724710895,-2167.15,0.00012999,2,"2024-05-14T22:11:50.895",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032020,1715724710905,-626.07,0.00012999,2,"2024-05-14T22:11:50.905",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032021,1715724710916,-1038.26,0.00012999,2,"2024-05-14T22:11:50.916",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032022,1715724710925,-1534.51,0.00012999,2,"2024-05-14T22:11:50.925",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032023,1715724710935,-2167.15,0.00012999,2,"2024-05-14T22:11:50.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032024,1715724710945,-1038.26,0.00012999,2,"2024-05-14T22:11:50.945",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032025,1715724710954,-626.09946375,0.00012999,2,"2024-05-14T22:11:50.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032026,1715724710964,-1534.51,0.00012999,2,"2024-05-14T22:11:50.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032027,1715724710974,-2167.15,0.00012999,2,"2024-05-14T22:11:50.974",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032028,1715724710983,-1038.26,0.00012999,2,"2024-05-14T22:11:50.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032029,1715724710993,-1534.72086009,0.00012999,2,"2024-05-14T22:11:50.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032030,1715724711003,-2167.15,0.00012999,2,"2024-05-14T22:11:51.003",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032031,1715724711013,-1038.26,0.00012999,2,"2024-05-14T22:11:51.013",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032032,1715724711024,-2167.15,0.00012999,2,"2024-05-14T22:11:51.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032033,1715724711033,-1038.29181721,0.00012999,2,"2024-05-14T22:11:51.033",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032034,1715724711043,-2167.29,0.00012999,2,"2024-05-14T22:11:51.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032035,1715724711052,-500.0,0.00012999,2,"2024-05-14T22:11:51.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032036,1715724711062,-447.85,0.00012999,2,"2024-05-14T22:11:51.062",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032037,1715724711072,-909.28,0.00012999,2,"2024-05-14T22:11:51.072",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032038,1715724711082,-909.28,0.00012999,2,"2024-05-14T22:11:51.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032039,1715724711092,-909.28,0.00012999,2,"2024-05-14T22:11:51.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032040,1715724711102,-909.28,0.00012999,2,"2024-05-14T22:11:51.102",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032041,1715724711112,-909.28,0.00012999,2,"2024-05-14T22:11:51.112",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032042,1715724711122,-909.28,0.00012999,2,"2024-05-14T22:11:51.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032043,1715724711132,-909.28,0.00012999,2,"2024-05-14T22:11:51.132",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032044,1715724711142,-909.28,0.00012999,2,"2024-05-14T22:11:51.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032045,1715724711152,-909.43388452,0.00012999,2,"2024-05-14T22:11:51.152",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032046,1715724711162,-1037.69,0.00012999,2,"2024-05-14T22:11:51.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032047,1715724711173,-500.0,0.00012999,2,"2024-05-14T22:11:51.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032048,1715724711183,-1037.69,0.00012999,2,"2024-05-14T22:11:51.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032049,1715724711194,-1037.69,0.00012999,2,"2024-05-14T22:11:51.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032050,1715724711203,-294.72423228,0.00012999,2,"2024-05-14T22:11:51.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032051,1715724711213,-1037.69,0.00012999,2,"2024-05-14T22:11:51.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032052,1715724711223,-1839.61,0.00012999,2,"2024-05-14T22:11:51.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032053,1715724711234,-1839.61,0.00012999,2,"2024-05-14T22:11:51.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032054,1715724711244,-1037.69,0.00012999,2,"2024-05-14T22:11:51.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032055,1715724711255,-1839.61,0.00012999,2,"2024-05-14T22:11:51.255",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032056,1715724711265,-1037.69,0.00012999,2,"2024-05-14T22:11:51.265",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032057,1715724711275,-1839.61,0.00012999,2,"2024-05-14T22:11:51.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032058,1715724711284,-1037.69,0.00012999,2,"2024-05-14T22:11:51.284",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032059,1715724711294,-1839.61,0.00012999,2,"2024-05-14T22:11:51.294",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032060,1715724711304,-1037.69,0.00012999,2,"2024-05-14T22:11:51.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032061,1715724711315,-1037.86645358,0.00012999,2,"2024-05-14T22:11:51.315",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032062,1715724711324,-1839.61,0.00012999,2,"2024-05-14T22:11:51.324",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032063,1715724711335,-1839.61,0.00012999,2,"2024-05-14T22:11:51.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032064,1715724711344,-1839.61,0.00012999,2,"2024-05-14T22:11:51.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032065,1715724711354,-1839.72711078,0.00012999,2,"2024-05-14T22:11:51.354",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032066,1715724711364,-1123.067257,0.00012999,2,"2024-05-14T22:11:51.364",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032067,1715724711374,-1009.78,0.00012999,2,"2024-05-14T22:11:51.374",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032068,1715724711384,-1123.067257,0.00012999,2,"2024-05-14T22:11:51.384",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032069,1715724711394,-1009.78,0.00012999,2,"2024-05-14T22:11:51.394",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032070,1715724711404,-1123.067257,0.00012999,2,"2024-05-14T22:11:51.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032071,1715724711414,-1009.78,0.00012999,2,"2024-05-14T22:11:51.414",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032072,1715724711423,-1123.067257,0.00012999,2,"2024-05-14T22:11:51.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032073,1715724711433,-18295.23,0.00012999,2,"2024-05-14T22:11:51.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032074,1715724711442,-1009.78,0.00012999,2,"2024-05-14T22:11:51.442",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032075,1715724711453,-18295.23,0.00012999,2,"2024-05-14T22:11:51.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032076,1715724711463,-703.29052755,0.00012999,2,"2024-05-14T22:11:51.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032077,1715724712231,-306.48947245,0.00012999,2,"2024-05-14T22:11:52.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032078,1715724712242,-433.40949035,0.00012999,2,"2024-05-14T22:11:52.242",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032079,1715724712254,-725.93879722,0.00012999,2,"2024-05-14T22:11:52.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032080,1715724712289,-834.30178552,0.00012994,2,"2024-05-14T22:11:52.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032081,1715724712657,-500.0,0.00012876,2,"2024-05-14T22:11:52.657",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032082,1715724712669,-500.0,0.00012876,2,"2024-05-14T22:11:52.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032083,1715724712679,-876.34,0.00012876,2,"2024-05-14T22:11:52.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032084,1715724712689,-500.0,0.00012876,2,"2024-05-14T22:11:52.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032085,1715724712700,-876.34,0.00012876,2,"2024-05-14T22:11:52.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032086,1715724712710,-876.34,0.00012876,2,"2024-05-14T22:11:52.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032087,1715724712720,-876.34,0.00012898,2,"2024-05-14T22:11:52.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032088,1715724712732,-3763.69821448,0.00012994,2,"2024-05-14T22:11:52.732",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032089,1715724712741,-876.34,0.00012994,2,"2024-05-14T22:11:52.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032090,1715724712750,-9194.129894,0.00012995,2,"2024-05-14T22:11:52.750",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032091,1715724712760,-821.54,0.00012996,2,"2024-05-14T22:11:52.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032092,1715724712770,-821.54,0.00012996,2,"2024-05-14T22:11:52.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032093,1715724712779,-821.54,0.00012996,2,"2024-05-14T22:11:52.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032094,1715724712789,-821.54,0.00012996,2,"2024-05-14T22:11:52.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032095,1715724712799,-821.57700508,0.00012996,2,"2024-05-14T22:11:52.799",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032096,1715724712808,-907.36,0.00012997,2,"2024-05-14T22:11:52.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032097,1715724712817,-4598.0,0.00012997,2,"2024-05-14T22:11:52.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032098,1715724712827,-9194.129894,0.00012997,2,"2024-05-14T22:11:52.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032099,1715724712837,-907.36,0.00012997,2,"2024-05-14T22:11:52.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032100,1715724712846,-4598.0,0.00012997,2,"2024-05-14T22:11:52.846",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032101,1715724712857,-9194.129894,0.00012997,2,"2024-05-14T22:11:52.857",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032102,1715724712867,-1153.75509844,0.00012997,2,"2024-05-14T22:11:52.867",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032103,1715724712896,-876.34,0.00012994,2,"2024-05-14T22:11:52.896",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032104,1715724712906,-2720.9258725,0.00012997,2,"2024-05-14T22:11:52.906",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032105,1715724712918,-723.31902906,0.00012997,2,"2024-05-14T22:11:52.918",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032106,1715724712930,-907.36,0.00012997,2,"2024-05-14T22:11:52.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032107,1715724712942,-907.36,0.00012997,2,"2024-05-14T22:11:52.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032108,1715724712952,-4598.0,0.00012998,2,"2024-05-14T22:11:52.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032109,1715724712962,-4598.0,0.00012998,2,"2024-05-14T22:11:52.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032110,1715724712973,-9194.129894,0.00012998,2,"2024-05-14T22:11:52.973",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032111,1715724712983,-907.36,0.00012998,2,"2024-05-14T22:11:52.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032112,1715724712992,-4598.0,0.00012998,2,"2024-05-14T22:11:52.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032113,1715724713001,-9194.129894,0.00012998,2,"2024-05-14T22:11:53.001",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032114,1715724713011,-907.36,0.00012998,2,"2024-05-14T22:11:53.011",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032115,1715724713021,-4598.0,0.00012998,2,"2024-05-14T22:11:53.021",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032116,1715724713031,-9194.129894,0.00012998,2,"2024-05-14T22:11:53.031",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032117,1715724713040,-4598.0,0.00012998,2,"2024-05-14T22:11:53.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032118,1715724713050,-907.36,0.00012998,2,"2024-05-14T22:11:53.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032119,1715724713059,-17135.88171243,0.00012999,2,"2024-05-14T22:11:53.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032120,1715724713069,-1009.78,0.00012999,2,"2024-05-14T22:11:53.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032121,1715724713078,-18295.23,0.00012999,2,"2024-05-14T22:11:53.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032122,1715724713087,-1009.78,0.00012999,2,"2024-05-14T22:11:53.087",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032123,1715724713096,-18295.23,0.00012999,2,"2024-05-14T22:11:53.096",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032124,1715724713106,-1009.93468082,0.00012999,2,"2024-05-14T22:11:53.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032125,1715724713116,-18295.40540084,0.00012999,2,"2024-05-14T22:11:53.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032126,1715724713125,-585.528362,0.00012999,2,"2024-05-14T22:11:53.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032127,1715724713135,-1123.067257,0.00012999,2,"2024-05-14T22:11:53.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032128,1715724713145,-585.528362,0.00012999,2,"2024-05-14T22:11:53.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032129,1715724713155,-1123.067257,0.00012999,2,"2024-05-14T22:11:53.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032130,1715724713164,-585.528362,0.00012999,2,"2024-05-14T22:11:53.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032131,1715724713173,-1123.067257,0.00012999,2,"2024-05-14T22:11:53.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032132,1715724713183,-1123.067252,0.00012999,2,"2024-05-14T22:11:53.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032133,1715724713192,-1551.56,0.00012999,2,"2024-05-14T22:11:53.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032134,1715724713201,-1551.56,0.00012999,2,"2024-05-14T22:11:53.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032135,1715724713211,-501.46,0.00012999,2,"2024-05-14T22:11:53.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032136,1715724713220,-500.0,0.00012999,2,"2024-05-14T22:11:53.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032137,1715724713230,-1551.56,0.00012999,2,"2024-05-14T22:11:53.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032138,1715724713240,-501.46,0.00012999,2,"2024-05-14T22:11:53.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032139,1715724713249,-232.88519602,0.00012999,2,"2024-05-14T22:11:53.249",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032140,1715724713259,-1551.56,0.00012999,2,"2024-05-14T22:11:53.259",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032141,1715724713268,-1551.56,0.00012999,2,"2024-05-14T22:11:53.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032142,1715724713278,-501.46,0.00012999,2,"2024-05-14T22:11:53.278",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032143,1715724713288,-1551.56,0.00012999,2,"2024-05-14T22:11:53.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032144,1715724713298,-501.46,0.00012999,2,"2024-05-14T22:11:53.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032145,1715724713307,-1551.56,0.00012999,2,"2024-05-14T22:11:53.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032146,1715724713317,-501.46,0.00012999,2,"2024-05-14T22:11:53.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032147,1715724713327,-1551.79904942,0.00012999,2,"2024-05-14T22:11:53.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032148,1715724713337,-501.48911405,0.00012999,2,"2024-05-14T22:11:53.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032149,1715724713346,-585.528362,0.00012999,2,"2024-05-14T22:11:53.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032150,1715724713356,-585.528362,0.00012999,2,"2024-05-14T22:11:53.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032151,1715724713366,-585.528362,0.00012999,2,"2024-05-14T22:11:53.366",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032152,1715724713375,-1114.91,0.00012999,2,"2024-05-14T22:11:53.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032153,1715724713385,-1114.91,0.00012999,2,"2024-05-14T22:11:53.385",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032154,1715724713394,-1114.91,0.00012999,2,"2024-05-14T22:11:53.394",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032155,1715724713403,-1114.91,0.00012999,2,"2024-05-14T22:11:53.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032156,1715724713413,-1114.91,0.00012999,2,"2024-05-14T22:11:53.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032157,1715724713422,-1114.91,0.00012999,2,"2024-05-14T22:11:53.422",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032158,1715724713431,-1114.91,0.00012999,2,"2024-05-14T22:11:53.431",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032159,1715724713440,-1115.0905305,0.00012999,2,"2024-05-14T22:11:53.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032160,1715724713450,-697.33,0.00012999,2,"2024-05-14T22:11:53.450",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032161,1715724713460,-697.33,0.00012999,2,"2024-05-14T22:11:53.460",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032162,1715724713469,-500.0,0.00012999,2,"2024-05-14T22:11:53.469",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032163,1715724713480,-697.33,0.00012999,2,"2024-05-14T22:11:53.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032164,1715724713490,-500.0,0.00012999,2,"2024-05-14T22:11:53.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032165,1715724713501,-697.33,0.00012999,2,"2024-05-14T22:11:53.501",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032166,1715724713510,-500.0,0.00012999,2,"2024-05-14T22:11:53.510",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032167,1715724713519,-697.33,0.00012999,2,"2024-05-14T22:11:53.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032168,1715724713529,-500.0,0.00012999,2,"2024-05-14T22:11:53.529",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032169,1715724713538,-697.42610195,0.00012999,2,"2024-05-14T22:11:53.538",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032170,1715724713548,-500.0,0.00012999,2,"2024-05-14T22:11:53.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032171,1715724713558,-500.0,0.00012999,2,"2024-05-14T22:11:53.558",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032172,1715724713567,-500.0,0.00012999,2,"2024-05-14T22:11:53.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032173,1715724713577,-500.0,0.00012999,2,"2024-05-14T22:11:53.577",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032174,1715724713588,-172.73565078,0.00012999,2,"2024-05-14T22:11:53.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032175,1715724713600,-649.94,0.00012999,2,"2024-05-14T22:11:53.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032176,1715724713610,-1790.69,0.00012999,2,"2024-05-14T22:11:53.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032177,1715724713619,-1790.69,0.00012999,2,"2024-05-14T22:11:53.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032178,1715724713631,-649.94,0.00012999,2,"2024-05-14T22:11:53.631",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032179,1715724713641,-1790.69,0.00012999,2,"2024-05-14T22:11:53.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032180,1715724713651,-649.94,0.00012999,2,"2024-05-14T22:11:53.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032181,1715724713661,-649.94,0.00012999,2,"2024-05-14T22:11:53.661",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032182,1715724713672,-649.94,0.00012999,2,"2024-05-14T22:11:53.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032183,1715724713682,-1790.69,0.00012999,2,"2024-05-14T22:11:53.682",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032184,1715724713691,-649.94,0.00012999,2,"2024-05-14T22:11:53.691",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032185,1715724713700,-1022.4,0.00012999,2,"2024-05-14T22:11:53.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032186,1715724713709,-1790.69,0.00012999,2,"2024-05-14T22:11:53.709",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032187,1715724713719,-649.94,0.00012999,2,"2024-05-14T22:11:53.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032188,1715724713728,-1022.4,0.00012999,2,"2024-05-14T22:11:53.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032189,1715724713738,-1790.69,0.00012999,2,"2024-05-14T22:11:53.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032190,1715724713747,-1022.4,0.00012999,2,"2024-05-14T22:11:53.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032191,1715724713756,-1790.69,0.00012999,2,"2024-05-14T22:11:53.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032192,1715724713766,-649.94,0.00012999,2,"2024-05-14T22:11:53.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032193,1715724713775,-1022.4,0.00012999,2,"2024-05-14T22:11:53.775",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032194,1715724713784,-1790.69,0.00012999,2,"2024-05-14T22:11:53.784",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032195,1715724713794,-650.0284714,0.00012999,2,"2024-05-14T22:11:53.794",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032196,1715724713803,-1022.4,0.00012999,2,"2024-05-14T22:11:53.803",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032197,1715724713812,-1022.4,0.00012999,2,"2024-05-14T22:11:53.812",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032198,1715724713822,-1790.78733382,0.00012999,2,"2024-05-14T22:11:53.822",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032199,1715724713833,-527.35,0.00012999,2,"2024-05-14T22:11:53.833",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032200,1715724713841,-1022.4,0.00012999,2,"2024-05-14T22:11:53.841",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032201,1715724713852,-527.35,0.00012999,2,"2024-05-14T22:11:53.852",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032202,1715724713863,-527.35,0.00012999,2,"2024-05-14T22:11:53.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032203,1715724713873,-527.35,0.00012999,2,"2024-05-14T22:11:53.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032204,1715724713883,-1022.41601438,0.00012999,2,"2024-05-14T22:11:53.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032205,1715724713892,-527.35,0.00012999,2,"2024-05-14T22:11:53.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032206,1715724713902,-527.35,0.00012999,2,"2024-05-14T22:11:53.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032207,1715724713912,-527.35,0.00012999,2,"2024-05-14T22:11:53.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032208,1715724713921,-501.58,0.00012999,2,"2024-05-14T22:11:53.921",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032209,1715724713931,-527.57475172,0.00012999,2,"2024-05-14T22:11:53.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032210,1715724713940,-501.58,0.00012999,2,"2024-05-14T22:11:53.940",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032211,1715724713950,-501.58,0.00012999,2,"2024-05-14T22:11:53.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032212,1715724713959,-501.58,0.00012999,2,"2024-05-14T22:11:53.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032213,1715724713968,-501.58,0.00012999,2,"2024-05-14T22:11:53.968",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032214,1715724713977,-501.58,0.00012999,2,"2024-05-14T22:11:53.977",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032215,1715724713987,-501.58,0.00012999,2,"2024-05-14T22:11:53.987",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032216,1715724713996,-501.58,0.00012999,2,"2024-05-14T22:11:53.996",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032217,1715724714005,-501.72923256,0.00012999,2,"2024-05-14T22:11:54.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032218,1715724714015,-151.0,0.00012999,2,"2024-05-14T22:11:54.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032219,1715724714024,-261.940246,0.00012999,2,"2024-05-14T22:11:54.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032220,1715724714033,-500.0,0.00012999,2,"2024-05-14T22:11:54.033",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032221,1715724714043,-500.0,0.00012999,2,"2024-05-14T22:11:54.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032222,1715724714051,-313.16427542,0.00012999,2,"2024-05-14T22:11:54.051",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032223,1715724714061,-1447.38,0.00012999,2,"2024-05-14T22:11:54.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032224,1715724714071,-1447.38,0.00012999,2,"2024-05-14T22:11:54.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032225,1715724714080,-1447.38,0.00012999,2,"2024-05-14T22:11:54.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032226,1715724714090,-151.0,0.00012999,2,"2024-05-14T22:11:54.090",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032227,1715724714099,-1447.38,0.00012999,2,"2024-05-14T22:11:54.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032228,1715724714109,-1447.38,0.00012999,2,"2024-05-14T22:11:54.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032229,1715724714118,-151.0,0.00012999,2,"2024-05-14T22:11:54.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032230,1715724714127,-1447.38,0.00012999,2,"2024-05-14T22:11:54.127",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032231,1715724714136,-151.0,0.00012999,2,"2024-05-14T22:11:54.136",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032232,1715724714146,-1447.38,0.00012999,2,"2024-05-14T22:11:54.146",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032233,1715724714155,-1447.38,0.00012999,2,"2024-05-14T22:11:54.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032234,1715724714164,-1383.88,0.00012999,2,"2024-05-14T22:11:54.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032235,1715724714174,-1447.42669272,0.00012999,2,"2024-05-14T22:11:54.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032236,1715724714183,-1383.88,0.00012999,2,"2024-05-14T22:11:54.183",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032237,1715724714193,-1383.88,0.00012999,2,"2024-05-14T22:11:54.193",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032238,1715724714202,-1383.88,0.00012999,2,"2024-05-14T22:11:54.202",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032239,1715724714211,-1383.88,0.00012999,2,"2024-05-14T22:11:54.211",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032240,1715724714220,-594.0327858,0.00012999,2,"2024-05-14T22:11:54.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032241,1715724714380,-572.61854414,0.00012999,2,"2024-05-14T22:11:54.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032242,1715724714408,-368.59145831,0.00012998,2,"2024-05-14T22:11:54.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032243,1715724714448,-362.2253787,0.00012874,2,"2024-05-14T22:11:54.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032244,1715724714458,-366.92,0.00012876,2,"2024-05-14T22:11:54.458",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032245,1715724714467,-4229.40854169,0.00012998,2,"2024-05-14T22:11:54.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032246,1715724714477,-907.36,0.00012998,2,"2024-05-14T22:11:54.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032247,1715724714486,-217.22867006,0.00012999,2,"2024-05-14T22:11:54.486",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032248,1715724714495,-1383.88,0.00012999,2,"2024-05-14T22:11:54.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032249,1715724714505,-1057.02,0.00012999,2,"2024-05-14T22:11:54.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032250,1715724714514,-1383.88,0.00012999,2,"2024-05-14T22:11:54.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032251,1715724714523,-1057.02,0.00012999,2,"2024-05-14T22:11:54.523",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032252,1715724714532,-1383.9661891,0.00012999,2,"2024-05-14T22:11:54.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032253,1715724714542,-1057.02,0.00012999,2,"2024-05-14T22:11:54.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032254,1715724714551,-1057.02,0.00012999,2,"2024-05-14T22:11:54.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032255,1715724714560,-1057.02,0.00012999,2,"2024-05-14T22:11:54.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032256,1715724714571,-1057.02,0.00012999,2,"2024-05-14T22:11:54.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032257,1715724714580,-1057.02,0.00012999,2,"2024-05-14T22:11:54.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032258,1715724714593,-1057.08696272,0.00012999,2,"2024-05-14T22:11:54.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032259,1715724714603,-440.6025,0.00012999,2,"2024-05-14T22:11:54.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032260,1715724714613,-440.6025,0.00012999,2,"2024-05-14T22:11:54.613",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032261,1715724714623,-440.6025,0.00012999,2,"2024-05-14T22:11:54.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032262,1715724714633,-500.0,0.00012999,2,"2024-05-14T22:11:54.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032263,1715724714644,-500.0,0.00012999,2,"2024-05-14T22:11:54.644",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032264,1715724714653,-500.0,0.00012999,2,"2024-05-14T22:11:54.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032265,1715724714662,-450.81444161,0.00012999,2,"2024-05-14T22:11:54.662",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032266,1715724714675,-210.57465271,0.00012999,2,"2024-05-14T22:11:54.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032267,1715724714685,-879.8,0.00012999,2,"2024-05-14T22:11:54.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032268,1715724714695,-879.8,0.00012999,2,"2024-05-14T22:11:54.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032269,1715724714706,-440.6025,0.00012999,2,"2024-05-14T22:11:54.706",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032270,1715724714717,-879.8,0.00012999,2,"2024-05-14T22:11:54.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032271,1715724714727,-879.8,0.00012999,2,"2024-05-14T22:11:54.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032272,1715724714737,-879.8,0.00012999,2,"2024-05-14T22:11:54.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032273,1715724714746,-879.8,0.00012999,2,"2024-05-14T22:11:54.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032274,1715724714755,-440.6025,0.00012999,2,"2024-05-14T22:11:54.755",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032275,1715724714765,-879.8,0.00012999,2,"2024-05-14T22:11:54.765",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032276,1715724714775,-2748.28,0.00012999,2,"2024-05-14T22:11:54.775",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032277,1715724714784,-879.8,0.00012999,2,"2024-05-14T22:11:54.784",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032278,1715724714793,-300.90011409,0.00012999,2,"2024-05-14T22:11:54.793",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032279,1715724714805,-1276.4995102,0.00012999,2,"2024-05-14T22:11:54.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032280,1715724715094,-259.93831373,0.00012876,2,"2024-05-14T22:11:55.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032281,1715724715105,-4198.51168627,0.00012876,2,"2024-05-14T22:11:55.105",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032282,1715724715115,-4458.45,0.00012876,2,"2024-05-14T22:11:55.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032283,1715724715124,-592.39665768,0.00012876,2,"2024-05-14T22:11:55.124",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032284,1715724715150,-1816.0,0.00012876,2,"2024-05-14T22:11:55.150",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032305,1715725832424,-407.44106543,0.00010999,2,"2024-05-14T22:30:32.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032306,1715725832436,-731.32,0.00010999,2,"2024-05-14T22:30:32.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032307,1715725832448,-2321.11946731,0.00010999,2,"2024-05-14T22:30:32.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032308,1715725832458,-200.0,0.00011,2,"2024-05-14T22:30:32.458",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032309,1715725832468,-3533.1330195,0.00011046,2,"2024-05-14T22:30:32.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032310,1715725832543,-2100.0,0.00011046,2,"2024-05-14T22:30:32.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032311,1715725832669,-464.40976032,0.00011046,2,"2024-05-14T22:30:32.669",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032366,1715725838477,-1258.72423454,0.00011046,2,"2024-05-14T22:30:38.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032367,1715725838490,-16543.73298564,0.00011046,2,"2024-05-14T22:30:38.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032368,1715725838500,-200.0,0.00011062,2,"2024-05-14T22:30:38.500",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032369,1715725838510,-172.52,0.00011062,2,"2024-05-14T22:30:38.510",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032370,1715725838519,-3561.63,0.00011062,2,"2024-05-14T22:30:38.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032371,1715725838529,-159.75050643,0.0001113,2,"2024-05-14T22:30:38.529",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032372,1715725838539,-250.0,0.00011212,2,"2024-05-14T22:30:38.539",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032373,1715725838548,-250.0,0.0001123,2,"2024-05-14T22:30:38.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032374,1715725838557,-159.75050637,0.00011267,2,"2024-05-14T22:30:38.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032375,1715725838566,-687.16415522,0.0001132,2,"2024-05-14T22:30:38.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032376,1715725838575,-150.99,0.0001132,2,"2024-05-14T22:30:38.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032377,1715725838585,-446.05,0.0001132,2,"2024-05-14T22:30:38.585",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032378,1715725838595,-2526.12,0.0001132,2,"2024-05-14T22:30:38.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032379,1715725838605,-183.98,0.00011321,2,"2024-05-14T22:30:38.605",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032380,1715725838615,-150.99,0.00011321,2,"2024-05-14T22:30:38.615",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032381,1715725838624,-159.75050637,0.00011404,2,"2024-05-14T22:30:38.624",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032382,1715725838635,-228.05,0.00011492,2,"2024-05-14T22:30:38.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032383,1715725838646,-159.75050637,0.00011542,2,"2024-05-14T22:30:38.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032384,1715725838655,-150.0,0.00011616,2,"2024-05-14T22:30:38.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032385,1715725838666,-159.75050637,0.00011679,2,"2024-05-14T22:30:38.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032386,1715725838675,-771.95,0.00011737,2,"2024-05-14T22:30:38.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032387,1715725838685,-159.75050637,0.00011816,2,"2024-05-14T22:30:38.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032388,1715725838695,-304.97,0.00011878,2,"2024-05-14T22:30:38.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032389,1715725838704,-400.0,0.000119,4,"2024-05-14T22:30:38.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032390,1715725838714,-232.42,0.00011921,2,"2024-05-14T22:30:38.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032391,1715725838723,-159.75050637,0.00011953,2,"2024-05-14T22:30:38.723",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032392,1715725838734,-19621.08328365,0.00012,2,"2024-05-14T22:30:38.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032393,1715725838743,-900.0,0.00012,4,"2024-05-14T22:30:38.743",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032394,1715725838753,-159.75050637,0.0001209,2,"2024-05-14T22:30:38.753",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032395,1715725838763,-1300.0,0.000121,4,"2024-05-14T22:30:38.763",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032396,1715725838774,-1800.0,0.000122,4,"2024-05-14T22:30:38.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032397,1715725838786,-159.75050637,0.00012227,2,"2024-05-14T22:30:38.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032398,1715725838795,-2200.0,0.000123,4,"2024-05-14T22:30:38.795",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032399,1715725838806,-13828.158,0.00012301,2,"2024-05-14T22:30:38.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032400,1715725838816,-159.75050637,0.00012365,2,"2024-05-14T22:30:38.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032401,1715725838826,-400.0,0.000124,4,"2024-05-14T22:30:38.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032402,1715725838835,-400.0,0.000125,4,"2024-05-14T22:30:38.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032403,1715725838845,-159.75050637,0.00012502,2,"2024-05-14T22:30:38.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032404,1715725838855,-8427.0572,0.00012576,2,"2024-05-14T22:30:38.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032405,1715725838864,-1000.0,0.00012576,2,"2024-05-14T22:30:38.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032406,1715725838874,-400.0,0.000126,4,"2024-05-14T22:30:38.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032407,1715725838884,-159.75050637,0.00012639,2,"2024-05-14T22:30:38.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032408,1715725838893,-101546.46964615,0.00012676,2,"2024-05-14T22:30:38.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032410,1715725838916,-51222.26385385,0.00012676,2,"2024-05-14T22:30:38.916",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032411,1715725838926,-450.0,0.00012676,2,"2024-05-14T22:30:38.926",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032412,1715725838935,-400.0,0.000127,4,"2024-05-14T22:30:38.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032413,1715725838944,-1000.0,0.000127,2,"2024-05-14T22:30:38.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032414,1715725838957,-162.61,0.00012766,2,"2024-05-14T22:30:38.957",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032415,1715725838966,-10000.0,0.00012776,2,"2024-05-14T22:30:38.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032416,1715725838975,-7500.0,0.00012776,2,"2024-05-14T22:30:38.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032417,1715725838986,-159.75050637,0.00012776,2,"2024-05-14T22:30:38.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032418,1715725838998,-976.0,0.000128,4,"2024-05-14T22:30:38.998",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032419,1715725839008,-1000.0,0.000128,2,"2024-05-14T22:30:39.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032420,1715725839018,-150.0,0.0001283,2,"2024-05-14T22:30:39.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032421,1715725839028,-150.0,0.00012845,2,"2024-05-14T22:30:39.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032422,1715725839039,-403.53925465,0.00012874,2,"2024-05-14T22:30:39.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032423,1715725839048,-3041.59142098,0.00012875,2,"2024-05-14T22:30:39.048",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032424,1715725839059,-501.3748821,0.00012876,2,"2024-05-14T22:30:39.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032425,1715725839069,-500.0,0.00012876,2,"2024-05-14T22:30:39.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032426,1715725839079,-500.0,0.00012876,2,"2024-05-14T22:30:39.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032427,1715725839088,-661.94,0.00012876,2,"2024-05-14T22:30:39.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032428,1715725839098,-661.94,0.00012876,2,"2024-05-14T22:30:39.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032429,1715725839108,-500.0,0.00012876,2,"2024-05-14T22:30:39.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032430,1715725839118,-500.0,0.00012876,2,"2024-05-14T22:30:39.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032431,1715725839128,-579.7,0.00012876,2,"2024-05-14T22:30:39.128",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032432,1715725839138,-500.0,0.00012876,2,"2024-05-14T22:30:39.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032433,1715725839148,-538.04172805,0.00012876,2,"2024-05-14T22:30:39.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032434,1715725839158,-500.0,0.00012876,2,"2024-05-14T22:30:39.158",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032435,1715725839168,-500.0,0.00012876,2,"2024-05-14T22:30:39.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032436,1715725839178,-500.0,0.00012876,2,"2024-05-14T22:30:39.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032437,1715725839188,-586.72,0.00012876,2,"2024-05-14T22:30:39.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032438,1715725839198,-523.3,0.00012876,2,"2024-05-14T22:30:39.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032439,1715725839207,-500.0,0.00012876,2,"2024-05-14T22:30:39.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032440,1715725839217,-310.0,0.00012876,2,"2024-05-14T22:30:39.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032441,1715725839227,-500.0,0.00012876,2,"2024-05-14T22:30:39.227",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032442,1715725839237,-500.0,0.00012876,2,"2024-05-14T22:30:39.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032443,1715725839247,-500.0,0.00012876,2,"2024-05-14T22:30:39.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032444,1715725839256,-621.296299,0.00012876,2,"2024-05-14T22:30:39.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032445,1715725839267,-500.0,0.00012876,2,"2024-05-14T22:30:39.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032446,1715725839277,-500.0,0.00012876,2,"2024-05-14T22:30:39.277",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032447,1715725839286,-648.58,0.00012876,2,"2024-05-14T22:30:39.286",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032448,1715725839298,-500.0,0.00012876,2,"2024-05-14T22:30:39.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032449,1715725839308,-500.0,0.00012876,2,"2024-05-14T22:30:39.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032450,1715725839318,-500.0,0.00012876,2,"2024-05-14T22:30:39.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032451,1715725839328,-500.0,0.00012876,2,"2024-05-14T22:30:39.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032452,1715725839338,-500.0,0.00012876,2,"2024-05-14T22:30:39.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032453,1715725839348,-500.0,0.00012876,2,"2024-05-14T22:30:39.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032454,1715725839358,-500.0,0.00012876,2,"2024-05-14T22:30:39.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032455,1715725839368,-500.0,0.00012876,2,"2024-05-14T22:30:39.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032456,1715725839378,-156.24,0.00012876,2,"2024-05-14T22:30:39.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032457,1715725839388,-517.19,0.00012876,2,"2024-05-14T22:30:39.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032458,1715725839397,-517.19,0.00012876,2,"2024-05-14T22:30:39.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032459,1715725839408,-517.19,0.00012876,2,"2024-05-14T22:30:39.408",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032460,1715725839418,-500.0,0.00012876,2,"2024-05-14T22:30:39.418",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032461,1715725839428,-500.0,0.00012876,2,"2024-05-14T22:30:39.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032462,1715725839439,-500.0,0.00012876,2,"2024-05-14T22:30:39.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032463,1715725839449,-500.0,0.00012876,2,"2024-05-14T22:30:39.449",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032464,1715725839461,-500.0,0.00012876,2,"2024-05-14T22:30:39.461",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032465,1715725839472,-313.16427542,0.00012876,2,"2024-05-14T22:30:39.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032466,1715725839482,-500.0,0.00012876,2,"2024-05-14T22:30:39.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032467,1715725839492,-500.0,0.00012876,2,"2024-05-14T22:30:39.492",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032468,1715725839503,-529.43990547,0.00012876,2,"2024-05-14T22:30:39.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032469,1715725839513,-500.0,0.00012876,2,"2024-05-14T22:30:39.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032470,1715725839523,-500.0,0.00012876,2,"2024-05-14T22:30:39.523",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032471,1715725839533,-500.0,0.00012876,2,"2024-05-14T22:30:39.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032472,1715725839543,-500.0,0.00012876,2,"2024-05-14T22:30:39.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032473,1715725839553,-500.0,0.00012876,2,"2024-05-14T22:30:39.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032474,1715725839563,-500.0,0.00012876,2,"2024-05-14T22:30:39.563",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032475,1715725839573,-500.0,0.00012876,2,"2024-05-14T22:30:39.573",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032476,1715725839583,-500.0,0.00012876,2,"2024-05-14T22:30:39.583",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032477,1715725839593,-500.0,0.00012876,2,"2024-05-14T22:30:39.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032478,1715725839603,-500.0,0.00012876,2,"2024-05-14T22:30:39.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032479,1715725839614,-500.0,0.00012876,2,"2024-05-14T22:30:39.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032480,1715725839626,-500.0,0.00012876,2,"2024-05-14T22:30:39.626",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032481,1715725839636,-500.0,0.00012876,2,"2024-05-14T22:30:39.636",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032482,1715725839647,-500.0,0.00012876,2,"2024-05-14T22:30:39.647",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032483,1715725839657,-500.0,0.00012876,2,"2024-05-14T22:30:39.657",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032484,1715725839667,-500.0,0.00012876,2,"2024-05-14T22:30:39.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032485,1715725839677,-500.0,0.00012876,2,"2024-05-14T22:30:39.677",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032486,1715725839687,-500.0,0.00012876,2,"2024-05-14T22:30:39.687",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032487,1715725839697,-500.0,0.00012876,2,"2024-05-14T22:30:39.697",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032488,1715725839708,-500.0,0.00012876,2,"2024-05-14T22:30:39.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032489,1715725839718,-500.0,0.00012876,2,"2024-05-14T22:30:39.718",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032490,1715725839728,-500.0,0.00012876,2,"2024-05-14T22:30:39.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032491,1715725839738,-500.0,0.00012876,2,"2024-05-14T22:30:39.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032492,1715725839748,-500.0,0.00012876,2,"2024-05-14T22:30:39.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032493,1715725839757,-248.63,0.00012876,2,"2024-05-14T22:30:39.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032494,1715725839767,-500.0,0.00012876,2,"2024-05-14T22:30:39.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032495,1715725839777,-500.0,0.00012876,2,"2024-05-14T22:30:39.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032496,1715725839787,-500.0,0.00012876,2,"2024-05-14T22:30:39.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032497,1715725839796,-500.0,0.00012876,2,"2024-05-14T22:30:39.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032498,1715725839806,-500.0,0.00012876,2,"2024-05-14T22:30:39.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032499,1715725839816,-500.0,0.00012876,2,"2024-05-14T22:30:39.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032500,1715725839826,-500.0,0.00012876,2,"2024-05-14T22:30:39.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032501,1715725839836,-509.61719764,0.00012876,2,"2024-05-14T22:30:39.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032502,1715725839845,-769.97,0.00012876,2,"2024-05-14T22:30:39.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032503,1715725839855,-769.97,0.00012876,2,"2024-05-14T22:30:39.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032504,1715725839864,-769.97,0.00012876,2,"2024-05-14T22:30:39.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032505,1715725839874,-500.0,0.00012876,2,"2024-05-14T22:30:39.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032506,1715725839883,-500.0,0.00012876,2,"2024-05-14T22:30:39.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032507,1715725839892,-695.06,0.00012876,2,"2024-05-14T22:30:39.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032508,1715725839901,-695.06,0.00012876,2,"2024-05-14T22:30:39.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032509,1715725839910,-695.06,0.00012876,2,"2024-05-14T22:30:39.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032510,1715725839920,-695.06,0.00012876,2,"2024-05-14T22:30:39.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032511,1715725839929,-695.06,0.00012876,2,"2024-05-14T22:30:39.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032512,1715725839939,-695.06,0.00012876,2,"2024-05-14T22:30:39.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032513,1715725839951,-695.06,0.00012876,2,"2024-05-14T22:30:39.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032514,1715725839962,-695.06,0.00012876,2,"2024-05-14T22:30:39.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032515,1715725839971,-695.06,0.00012876,2,"2024-05-14T22:30:39.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032516,1715725839981,-613.83,0.00012876,2,"2024-05-14T22:30:39.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032517,1715725839992,-613.83,0.00012876,2,"2024-05-14T22:30:39.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032518,1715725840002,-613.83,0.00012876,2,"2024-05-14T22:30:40.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032519,1715725840011,-500.0,0.00012876,2,"2024-05-14T22:30:40.011",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032520,1715725840021,-500.0,0.00012876,2,"2024-05-14T22:30:40.021",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032521,1715725840032,-500.0,0.00012876,2,"2024-05-14T22:30:40.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032522,1715725840044,-500.0,0.00012876,2,"2024-05-14T22:30:40.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032523,1715725840054,-500.0,0.00012876,2,"2024-05-14T22:30:40.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032524,1715725840064,-500.0,0.00012876,2,"2024-05-14T22:30:40.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032525,1715725840073,-500.0,0.00012876,2,"2024-05-14T22:30:40.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032526,1715725840083,-500.0,0.00012876,2,"2024-05-14T22:30:40.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032527,1715725840093,-500.0,0.00012876,2,"2024-05-14T22:30:40.093",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032528,1715725840103,-500.0,0.00012876,2,"2024-05-14T22:30:40.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032529,1715725840113,-500.0,0.00012876,2,"2024-05-14T22:30:40.113",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032530,1715725840122,-542.76,0.00012876,2,"2024-05-14T22:30:40.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032531,1715725840132,-542.76,0.00012876,2,"2024-05-14T22:30:40.132",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032532,1715725840141,-500.0,0.00012876,2,"2024-05-14T22:30:40.141",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032533,1715725840151,-500.0,0.00012876,2,"2024-05-14T22:30:40.151",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032534,1715725840161,-500.0,0.00012876,2,"2024-05-14T22:30:40.161",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032535,1715725840170,-500.0,0.00012876,2,"2024-05-14T22:30:40.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032536,1715725840179,-500.0,0.00012876,2,"2024-05-14T22:30:40.179",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032537,1715725840189,-500.0,0.00012876,2,"2024-05-14T22:30:40.189",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032538,1715725840199,-500.0,0.00012876,2,"2024-05-14T22:30:40.199",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032539,1715725840209,-500.0,0.00012876,2,"2024-05-14T22:30:40.209",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032540,1715725840218,-500.0,0.00012876,2,"2024-05-14T22:30:40.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032541,1715725840228,-500.0,0.00012876,2,"2024-05-14T22:30:40.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032542,1715725840237,-234.62909292,0.00012876,2,"2024-05-14T22:30:40.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032543,1715725840247,-378.56497685,0.00012876,2,"2024-05-14T22:30:40.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032544,1715725840256,-671.51,0.00012876,2,"2024-05-14T22:30:40.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032545,1715725840265,-671.51,0.00012876,2,"2024-05-14T22:30:40.265",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032546,1715725840275,-500.0,0.00012876,2,"2024-05-14T22:30:40.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032547,1715725840284,-500.0,0.00012876,2,"2024-05-14T22:30:40.284",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032548,1715725840293,-500.0,0.00012876,2,"2024-05-14T22:30:40.293",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032549,1715725840303,-500.0,0.00012876,2,"2024-05-14T22:30:40.303",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032550,1715725840313,-500.0,0.00012876,2,"2024-05-14T22:30:40.313",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032551,1715725840322,-226.92,0.00012876,2,"2024-05-14T22:30:40.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032552,1715725840332,-1039.3,0.00012876,2,"2024-05-14T22:30:40.332",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032553,1715725840341,-1039.3,0.00012876,2,"2024-05-14T22:30:40.341",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032554,1715725840351,-1039.3,0.00012876,2,"2024-05-14T22:30:40.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032555,1715725840360,-1039.3,0.00012876,2,"2024-05-14T22:30:40.360",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032556,1715725840369,-1039.3,0.00012876,2,"2024-05-14T22:30:40.369",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032557,1715725840379,-850.37,0.00012876,2,"2024-05-14T22:30:40.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032558,1715725840388,-1039.3,0.00012876,2,"2024-05-14T22:30:40.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032559,1715725840398,-850.37,0.00012876,2,"2024-05-14T22:30:40.398",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032561,1715725840407,-1039.3,0.00012876,2,"2024-05-14T22:30:40.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032562,1715725840417,-1039.3,0.00012876,2,"2024-05-14T22:30:40.417",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032563,1715725840426,-1039.3,0.00012876,2,"2024-05-14T22:30:40.426",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032564,1715725840435,-500.0,0.00012876,2,"2024-05-14T22:30:40.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032565,1715725840445,-500.0,0.00012876,2,"2024-05-14T22:30:40.445",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032566,1715725840454,-420.26,0.00012876,2,"2024-05-14T22:30:40.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032567,1715725840464,-1073.74,0.00012876,2,"2024-05-14T22:30:40.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032568,1715725840474,-1073.74,0.00012876,2,"2024-05-14T22:30:40.474",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032569,1715725840483,-1516.56,0.00012876,2,"2024-05-14T22:30:40.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032570,1715725840493,-1516.56,0.00012876,2,"2024-05-14T22:30:40.493",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032571,1715725840502,-1516.56,0.00012876,2,"2024-05-14T22:30:40.502",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032572,1715725840513,-1516.56,0.00012876,2,"2024-05-14T22:30:40.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032573,1715725840522,-1516.56,0.00012876,2,"2024-05-14T22:30:40.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032574,1715725840532,-1516.56,0.00012876,2,"2024-05-14T22:30:40.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032575,1715725840541,-573.90570189,0.00012876,2,"2024-05-14T22:30:40.541",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032620,1715725841018,-942.65429811,0.00012876,2,"2024-05-14T22:30:41.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032621,1715725841028,-1516.56,0.00012876,2,"2024-05-14T22:30:41.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032622,1715725841039,-1516.56,0.00012876,2,"2024-05-14T22:30:41.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032623,1715725841049,-500.0,0.00012876,2,"2024-05-14T22:30:41.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032624,1715725841059,-619.10010489,0.00012876,2,"2024-05-14T22:30:41.059",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032625,1715725841068,-2777.61,0.00012876,2,"2024-05-14T22:30:41.068",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032626,1715725841078,-2777.61,0.00012876,2,"2024-05-14T22:30:41.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032627,1715725841087,-2777.61,0.00012876,2,"2024-05-14T22:30:41.087",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032628,1715725841096,-27313.61,0.00012876,2,"2024-05-14T22:30:41.096",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032629,1715725841106,-27313.61,0.00012876,2,"2024-05-14T22:30:41.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032630,1715725841115,-500.0,0.00012876,2,"2024-05-14T22:30:41.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032631,1715725841125,-232.88519602,0.00012876,2,"2024-05-14T22:30:41.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032632,1715725841134,-1403.24,0.00012876,2,"2024-05-14T22:30:41.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032633,1715725841143,-1403.24,0.00012876,2,"2024-05-14T22:30:41.143",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032634,1715725841152,-1403.24,0.00012876,2,"2024-05-14T22:30:41.152",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032635,1715725841161,-2264.1,0.00012876,2,"2024-05-14T22:30:41.161",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032636,1715725841170,-2264.1,0.00012876,2,"2024-05-14T22:30:41.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032637,1715725841179,-685.5,0.00012876,2,"2024-05-14T22:30:41.179",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032638,1715725841189,-685.5,0.00012876,2,"2024-05-14T22:30:41.189",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032639,1715725841198,-685.5,0.00012876,2,"2024-05-14T22:30:41.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032640,1715725841207,-685.5,0.00012876,2,"2024-05-14T22:30:41.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032641,1715725841217,-685.5,0.00012876,2,"2024-05-14T22:30:41.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032642,1715725841226,-500.0,0.00012876,2,"2024-05-14T22:30:41.226",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032643,1715725841235,-685.5,0.00012876,2,"2024-05-14T22:30:41.235",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032644,1715725841245,-500.0,0.00012876,2,"2024-05-14T22:30:41.245",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032645,1715725841254,-685.5,0.00012876,2,"2024-05-14T22:30:41.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032646,1715725841263,-500.0,0.00012876,2,"2024-05-14T22:30:41.263",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032647,1715725841272,-685.5,0.00012876,2,"2024-05-14T22:30:41.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032648,1715725841281,-685.5,0.00012876,2,"2024-05-14T22:30:41.281",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032649,1715725841290,-2849.33,0.00012876,2,"2024-05-14T22:30:41.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032650,1715725841299,-2849.33,0.00012876,2,"2024-05-14T22:30:41.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032651,1715725841308,-1029.51,0.00012876,2,"2024-05-14T22:30:41.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032652,1715725841317,-1029.51,0.00012876,2,"2024-05-14T22:30:41.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032653,1715725841327,-1029.51,0.00012876,2,"2024-05-14T22:30:41.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032654,1715725841336,-3709.6,0.00012876,2,"2024-05-14T22:30:41.336",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032655,1715725841345,-3709.6,0.00012876,2,"2024-05-14T22:30:41.345",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032656,1715725841354,-1246.85,0.00012876,2,"2024-05-14T22:30:41.354",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032657,1715725841363,-1246.85,0.00012876,2,"2024-05-14T22:30:41.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032658,1715725841373,-1246.85,0.00012876,2,"2024-05-14T22:30:41.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032659,1715725841383,-500.0,0.00012876,2,"2024-05-14T22:30:41.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032660,1715725841392,-379.86,0.00012876,2,"2024-05-14T22:30:41.392",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032661,1715725841402,-679.5,0.00012876,2,"2024-05-14T22:30:41.402",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032662,1715725841412,-679.5,0.00012876,2,"2024-05-14T22:30:41.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032663,1715725841421,-679.5,0.00012876,2,"2024-05-14T22:30:41.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032664,1715725841430,-500.0,0.00012876,2,"2024-05-14T22:30:41.430",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032665,1715725841440,-500.0,0.00012876,2,"2024-05-14T22:30:41.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032666,1715725841449,-500.0,0.00012876,2,"2024-05-14T22:30:41.449",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032667,1715725841459,-1159.57,0.00012876,2,"2024-05-14T22:30:41.459",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032668,1715725841468,-1159.57,0.00012876,2,"2024-05-14T22:30:41.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032669,1715725841478,-1159.57,0.00012876,2,"2024-05-14T22:30:41.478",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032670,1715725841487,-500.0,0.00012876,2,"2024-05-14T22:30:41.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032671,1715725841496,-500.0,0.00012876,2,"2024-05-14T22:30:41.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032672,1715725841505,-500.0,0.00012876,2,"2024-05-14T22:30:41.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032673,1715725841514,-500.0,0.00012876,2,"2024-05-14T22:30:41.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032674,1715725841524,-500.0,0.00012876,2,"2024-05-14T22:30:41.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032675,1715725841533,-500.0,0.00012876,2,"2024-05-14T22:30:41.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032676,1715725841542,-500.0,0.00012876,2,"2024-05-14T22:30:41.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032677,1715725841551,-500.0,0.00012876,2,"2024-05-14T22:30:41.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032678,1715725841560,-500.0,0.00012876,2,"2024-05-14T22:30:41.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032679,1715725841570,-657.25,0.00012876,2,"2024-05-14T22:30:41.570",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032680,1715725841579,-657.25,0.00012876,2,"2024-05-14T22:30:41.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032681,1715725841588,-657.25,0.00012876,2,"2024-05-14T22:30:41.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032682,1715725841598,-3000.9,0.00012876,2,"2024-05-14T22:30:41.598",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032683,1715725841608,-3000.9,0.00012876,2,"2024-05-14T22:30:41.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032684,1715725841618,-3000.9,0.00012876,2,"2024-05-14T22:30:41.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032685,1715725841629,-1406.07,0.00012876,2,"2024-05-14T22:30:41.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032686,1715725841638,-1406.07,0.00012876,2,"2024-05-14T22:30:41.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032687,1715725841648,-1406.07,0.00012876,2,"2024-05-14T22:30:41.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032688,1715725841657,-500.0,0.00012876,2,"2024-05-14T22:30:41.657",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032689,1715725841667,-500.0,0.00012876,2,"2024-05-14T22:30:41.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032690,1715725841676,-1171.79,0.00012876,2,"2024-05-14T22:30:41.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032691,1715725841685,-1171.79,0.00012876,2,"2024-05-14T22:30:41.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032692,1715725841695,-1171.79,0.00012876,2,"2024-05-14T22:30:41.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032693,1715725841704,-861.37,0.00012876,2,"2024-05-14T22:30:41.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032694,1715725841715,-861.37,0.00012876,2,"2024-05-14T22:30:41.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032695,1715725841725,-500.0,0.00012876,2,"2024-05-14T22:30:41.725",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032696,1715725841735,-1166.25,0.00012876,2,"2024-05-14T22:30:41.735",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032697,1715725841744,-1166.25,0.00012876,2,"2024-05-14T22:30:41.744",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032698,1715725841754,-1377.96,0.00012876,2,"2024-05-14T22:30:41.754",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032699,1715725841764,-1377.96,0.00012876,2,"2024-05-14T22:30:41.764",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032700,1715725841773,-1377.96,0.00012876,2,"2024-05-14T22:30:41.773",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032701,1715725841782,-1111.17,0.00012876,2,"2024-05-14T22:30:41.782",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032702,1715725841791,-1111.17,0.00012876,2,"2024-05-14T22:30:41.791",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032703,1715725841800,-1111.17,0.00012876,2,"2024-05-14T22:30:41.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032704,1715725841809,-1442.04,0.00012876,2,"2024-05-14T22:30:41.809",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032705,1715725841819,-1442.04,0.00012876,2,"2024-05-14T22:30:41.819",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032706,1715725841828,-1442.04,0.00012876,2,"2024-05-14T22:30:41.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032707,1715725841837,-500.0,0.00012876,2,"2024-05-14T22:30:41.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032708,1715725841846,-500.0,0.00012876,2,"2024-05-14T22:30:41.846",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032709,1715725841855,-381.82929828,0.00012876,2,"2024-05-14T22:30:41.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032710,1715725841864,-517.99371945,0.00012876,2,"2024-05-14T22:30:41.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032711,1715725841874,-500.0,0.00012876,2,"2024-05-14T22:30:41.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032712,1715725841883,-500.0,0.00012876,2,"2024-05-14T22:30:41.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032713,1715725841892,-500.0,0.00012876,2,"2024-05-14T22:30:41.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032714,1715725841901,-500.0,0.00012876,2,"2024-05-14T22:30:41.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032715,1715725841911,-500.0,0.00012876,2,"2024-05-14T22:30:41.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032716,1715725841919,-500.0,0.00012876,2,"2024-05-14T22:30:41.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032717,1715725841928,-500.0,0.00012876,2,"2024-05-14T22:30:41.928",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032718,1715725841938,-500.0,0.00012876,2,"2024-05-14T22:30:41.938",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032719,1715725841947,-500.0,0.00012876,2,"2024-05-14T22:30:41.947",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032720,1715725841960,-1636.87,0.00012876,2,"2024-05-14T22:30:41.960",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032721,1715725841969,-1636.87,0.00012876,2,"2024-05-14T22:30:41.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032722,1715725841978,-1636.87,0.00012876,2,"2024-05-14T22:30:41.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032723,1715725841988,-500.0,0.00012876,2,"2024-05-14T22:30:41.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032724,1715725842000,-500.0,0.00012876,2,"2024-05-14T22:30:42.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032725,1715725842010,-3264.42,0.00012876,2,"2024-05-14T22:30:42.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032726,1715725842020,-3264.42,0.00012876,2,"2024-05-14T22:30:42.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032727,1715725842030,-500.0,0.00012876,2,"2024-05-14T22:30:42.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032728,1715725842040,-3264.42,0.00012876,2,"2024-05-14T22:30:42.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032729,1715725842052,-645.27,0.00012876,2,"2024-05-14T22:30:42.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032730,1715725842061,-645.27,0.00012876,2,"2024-05-14T22:30:42.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032731,1715725842071,-1015.44,0.00012876,2,"2024-05-14T22:30:42.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032732,1715725842080,-1015.44,0.00012876,2,"2024-05-14T22:30:42.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032733,1715725842269,-1015.44,0.00012876,2,"2024-05-14T22:30:42.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032734,1715725842278,-2299.0,0.00012876,2,"2024-05-14T22:30:42.278",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032735,1715725842288,-4339.38,0.00012876,2,"2024-05-14T22:30:42.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032736,1715725842298,-2299.0,0.00012876,2,"2024-05-14T22:30:42.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032737,1715725842307,-4339.38,0.00012876,2,"2024-05-14T22:30:42.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032738,1715725842316,-2299.0,0.00012876,2,"2024-05-14T22:30:42.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032739,1715725842326,-4339.38,0.00012876,2,"2024-05-14T22:30:42.326",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032740,1715725842335,-1108.27,0.00012876,2,"2024-05-14T22:30:42.335",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032741,1715725842344,-771.27,0.00012876,2,"2024-05-14T22:30:42.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032742,1715725842353,-1108.27,0.00012876,2,"2024-05-14T22:30:42.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032743,1715725842362,-771.27,0.00012876,2,"2024-05-14T22:30:42.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032744,1715725842373,-1108.27,0.00012876,2,"2024-05-14T22:30:42.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032745,1715725842384,-500.0,0.00012876,2,"2024-05-14T22:30:42.384",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032746,1715725842393,-500.0,0.00012876,2,"2024-05-14T22:30:42.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032747,1715725842402,-3449.59,0.00012876,2,"2024-05-14T22:30:42.402",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032748,1715725842412,-3449.59,0.00012876,2,"2024-05-14T22:30:42.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032749,1715725842421,-3449.59,0.00012876,2,"2024-05-14T22:30:42.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032750,1715725842430,-1876.71,0.00012876,2,"2024-05-14T22:30:42.430",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032751,1715725842439,-1876.71,0.00012876,2,"2024-05-14T22:30:42.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032752,1715725842448,-500.0,0.00012876,2,"2024-05-14T22:30:42.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032753,1715725842458,-500.0,0.00012876,2,"2024-05-14T22:30:42.458",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032754,1715725842468,-500.0,0.00012876,2,"2024-05-14T22:30:42.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032755,1715725842477,-500.0,0.00012876,2,"2024-05-14T22:30:42.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032756,1715725842486,-500.0,0.00012876,2,"2024-05-14T22:30:42.486",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032757,1715725842495,-500.0,0.00012876,2,"2024-05-14T22:30:42.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032758,1715725842505,-557.9,0.00012876,2,"2024-05-14T22:30:42.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032759,1715725842515,-500.0,0.00012876,2,"2024-05-14T22:30:42.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032760,1715725842524,-557.9,0.00012876,2,"2024-05-14T22:30:42.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032761,1715725842533,-557.9,0.00012876,2,"2024-05-14T22:30:42.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032762,1715725842542,-1466.96,0.00012876,2,"2024-05-14T22:30:42.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032763,1715725842552,-1466.96,0.00012876,2,"2024-05-14T22:30:42.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032764,1715725842560,-3986.56,0.00012876,2,"2024-05-14T22:30:42.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032765,1715725842569,-3986.56,0.00012876,2,"2024-05-14T22:30:42.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032766,1715725842579,-3986.56,0.00012876,2,"2024-05-14T22:30:42.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032767,1715725842588,-200.0,0.00012895,2,"2024-05-14T22:30:42.588",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032768,1715725842597,-200.0,0.00012896,2,"2024-05-14T22:30:42.597",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032769,1715725842607,-200.0,0.00012896,2,"2024-05-14T22:30:42.607",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032770,1715725842616,-1000.0,0.00012896,2,"2024-05-14T22:30:42.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032771,1715725842626,-500.0,0.00012896,2,"2024-05-14T22:30:42.626",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032772,1715725842635,-196.89576948,0.00012897,2,"2024-05-14T22:30:42.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032773,1715725842644,-695.06,0.00012897,2,"2024-05-14T22:30:42.644",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032774,1715725842655,-1039.3,0.00012897,2,"2024-05-14T22:30:42.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032775,1715725842664,-1516.56,0.00012897,2,"2024-05-14T22:30:42.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032776,1715725842674,-685.5,0.00012897,2,"2024-05-14T22:30:42.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032777,1715725842686,-500.0,0.00012897,2,"2024-05-14T22:30:42.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032778,1715725842696,-517.19,0.00012898,2,"2024-05-14T22:30:42.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032779,1715725842707,-500.0,0.00012898,2,"2024-05-14T22:30:42.707",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032780,1715725842718,-500.0,0.00012898,2,"2024-05-14T22:30:42.718",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032781,1715725842727,-500.0,0.00012898,2,"2024-05-14T22:30:42.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032782,1715725842737,-500.0,0.00012898,2,"2024-05-14T22:30:42.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032783,1715725842746,-500.0,0.00012898,2,"2024-05-14T22:30:42.746",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032784,1715725842757,-500.0,0.00012898,2,"2024-05-14T22:30:42.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032785,1715725842767,-500.0,0.00012898,2,"2024-05-14T22:30:42.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032786,1715725842777,-500.0,0.00012898,2,"2024-05-14T22:30:42.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032787,1715725842787,-500.0,0.00012898,2,"2024-05-14T22:30:42.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032788,1715725842797,-769.97,0.00012898,2,"2024-05-14T22:30:42.797",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032789,1715725842806,-613.83,0.00012898,2,"2024-05-14T22:30:42.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032790,1715725842816,-500.0,0.00012898,2,"2024-05-14T22:30:42.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032791,1715725842826,-671.51,0.00012898,2,"2024-05-14T22:30:42.826",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032792,1715725842835,-500.0,0.00012898,2,"2024-05-14T22:30:42.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032793,1715725842845,-850.37,0.00012898,2,"2024-05-14T22:30:42.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032794,1715725842855,-1073.74,0.00012898,2,"2024-05-14T22:30:42.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032795,1715725842865,-645.27,0.00012898,2,"2024-05-14T22:30:42.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032796,1715725842876,-172.52,0.00012906,2,"2024-05-14T22:30:42.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032797,1715725842886,-695.06,0.00012907,2,"2024-05-14T22:30:42.886",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032798,1715725842895,-1039.3,0.00012907,2,"2024-05-14T22:30:42.895",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032799,1715725842904,-1516.56,0.00012907,2,"2024-05-14T22:30:42.904",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032800,1715725842913,-685.5,0.00012907,2,"2024-05-14T22:30:42.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032801,1715725842922,-500.0,0.00012907,2,"2024-05-14T22:30:42.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032802,1715725842930,-228.05,0.00012928,2,"2024-05-14T22:30:42.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032803,1715725842940,-500.0,0.00012946,2,"2024-05-14T22:30:42.940",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032804,1715725842950,-771.27,0.00012946,2,"2024-05-14T22:30:42.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032805,1715725842962,-1876.71,0.00012946,2,"2024-05-14T22:30:42.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032806,1715725842971,-1466.96,0.00012946,2,"2024-05-14T22:30:42.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032807,1715725842980,-438.0,0.00012948,2,"2024-05-14T22:30:42.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032808,1715725842989,-612.0,0.00012948,2,"2024-05-14T22:30:42.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032809,1715725842999,-164.0,0.00012948,2,"2024-05-14T22:30:42.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032810,1715725843008,-422.0,0.00012948,2,"2024-05-14T22:30:43.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032811,1715725843017,-809.0,0.00012948,2,"2024-05-14T22:30:43.017",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032812,1715725843026,-2433.0,0.00012948,2,"2024-05-14T22:30:43.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032813,1715725843036,-150.0,0.00012948,2,"2024-05-14T22:30:43.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032814,1715725843045,-1646.0,0.00012948,2,"2024-05-14T22:30:43.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032815,1715725843054,-215.0,0.00012948,2,"2024-05-14T22:30:43.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032816,1715725843063,-1138.0,0.00012948,2,"2024-05-14T22:30:43.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032817,1715725843071,-444.0,0.00012948,2,"2024-05-14T22:30:43.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032818,1715725843081,-3156.0,0.00012948,2,"2024-05-14T22:30:43.081",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032819,1715725843089,-5911.0,0.00012948,2,"2024-05-14T22:30:43.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032820,1715725843098,-1398.0,0.00012948,2,"2024-05-14T22:30:43.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032821,1715725843107,-5749.0,0.00012948,2,"2024-05-14T22:30:43.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032822,1715725843116,-973.0,0.00012948,2,"2024-05-14T22:30:43.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032823,1715725843125,-288.0,0.00012948,2,"2024-05-14T22:30:43.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032824,1715725843133,-2243.607,0.00012948,2,"2024-05-14T22:30:43.133",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032825,1715725843142,-500.0,0.00012991,2,"2024-05-14T22:30:43.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032826,1715725843151,-500.0,0.00012991,2,"2024-05-14T22:30:43.151",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032827,1715725843160,-500.0,0.00012991,2,"2024-05-14T22:30:43.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032828,1715725843170,-500.0,0.00012992,2,"2024-05-14T22:30:43.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032829,1715725843179,-500.0,0.00012992,2,"2024-05-14T22:30:43.179",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032830,1715725843188,-2777.61,0.00012992,2,"2024-05-14T22:30:43.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032831,1715725843198,-1403.24,0.00012992,2,"2024-05-14T22:30:43.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032832,1715725843207,-347.65110083,0.00012992,2,"2024-05-14T22:30:43.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032833,1715725843217,-1029.51,0.00012992,2,"2024-05-14T22:30:43.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032835,1715725843226,-1246.85,0.00012992,2,"2024-05-14T22:30:43.226",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032836,1715725843236,-679.5,0.00012992,2,"2024-05-14T22:30:43.236",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032838,1715725843245,-500.0,0.00012992,2,"2024-05-14T22:30:43.245",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032839,1715725843254,-1159.57,0.00012992,2,"2024-05-14T22:30:43.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032840,1715725843264,-500.0,0.00012992,2,"2024-05-14T22:30:43.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032841,1715725843273,-500.0,0.00012992,2,"2024-05-14T22:30:43.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032842,1715725843283,-500.0,0.00012992,2,"2024-05-14T22:30:43.283",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032843,1715725843292,-657.25,0.00012992,2,"2024-05-14T22:30:43.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032844,1715725843301,-3000.9,0.00012992,2,"2024-05-14T22:30:43.301",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032845,1715725843311,-1406.07,0.00012992,2,"2024-05-14T22:30:43.311",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032846,1715725843320,-1171.79,0.00012992,2,"2024-05-14T22:30:43.320",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032847,1715725843330,-1377.96,0.00012992,2,"2024-05-14T22:30:43.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032848,1715725843339,-1111.17,0.00012992,2,"2024-05-14T22:30:43.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032849,1715725843348,-1442.04,0.00012992,2,"2024-05-14T22:30:43.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032850,1715725843357,-1636.87,0.00012992,2,"2024-05-14T22:30:43.357",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032852,1715725843367,-500.0,0.00012992,2,"2024-05-14T22:30:43.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032853,1715725843376,-3264.42,0.00012992,2,"2024-05-14T22:30:43.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032855,1715725843385,-1015.44,0.00012992,2,"2024-05-14T22:30:43.385",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032857,1715725843395,-2299.0,0.00012992,2,"2024-05-14T22:30:43.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032859,1715725843404,-4339.38,0.00012992,2,"2024-05-14T22:30:43.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032861,1715725843413,-1108.27,0.00012992,2,"2024-05-14T22:30:43.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032863,1715725843423,-3449.59,0.00012992,2,"2024-05-14T22:30:43.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032865,1715725843432,-500.0,0.00012992,2,"2024-05-14T22:30:43.432",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032867,1715725843441,-557.9,0.00012992,2,"2024-05-14T22:30:43.441",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032869,1715725843450,-3986.56,0.00012992,2,"2024-05-14T22:30:43.450",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032871,1715725843460,-614.0,0.00012993,2,"2024-05-14T22:30:43.460",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032872,1715725843471,-500.0,0.00012993,2,"2024-05-14T22:30:43.471",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032874,1715725843480,-695.06,0.00012993,2,"2024-05-14T22:30:43.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032877,1715725843489,-695.06,0.00012993,2,"2024-05-14T22:30:43.489",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032880,1715725843498,-671.51,0.00012993,2,"2024-05-14T22:30:43.498",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032883,1715725843507,-500.0,0.00012993,2,"2024-05-14T22:30:43.507",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032885,1715725843516,-850.37,0.00012993,2,"2024-05-14T22:30:43.516",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032888,1715725843526,-1039.3,0.00012993,2,"2024-05-14T22:30:43.526",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032889,1715725843536,-1039.3,0.00012993,2,"2024-05-14T22:30:43.536",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032891,1715725843545,-1073.74,0.00012993,2,"2024-05-14T22:30:43.545",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032893,1715725843555,-1516.56,0.00012993,2,"2024-05-14T22:30:43.555",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032895,1715725843564,-1516.56,0.00012993,2,"2024-05-14T22:30:43.564",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032897,1715725843573,-2777.61,0.00012993,2,"2024-05-14T22:30:43.573",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032898,1715725843582,-685.5,0.00012993,2,"2024-05-14T22:30:43.582",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032899,1715725843591,-685.5,0.00012993,2,"2024-05-14T22:30:43.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032900,1715725843600,-500.0,0.00012993,2,"2024-05-14T22:30:43.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032902,1715725843609,-500.0,0.00012993,2,"2024-05-14T22:30:43.609",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032904,1715725843619,-500.0,0.00012993,2,"2024-05-14T22:30:43.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032906,1715725843628,-3000.9,0.00012993,2,"2024-05-14T22:30:43.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032908,1715725843637,-500.0,0.00012993,2,"2024-05-14T22:30:43.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032910,1715725843647,-500.0,0.00012993,2,"2024-05-14T22:30:43.647",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032912,1715725843656,-500.0,0.00012993,2,"2024-05-14T22:30:43.656",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032914,1715725843665,-645.27,0.00012993,2,"2024-05-14T22:30:43.665",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032916,1715725843675,-2299.0,0.00012993,2,"2024-05-14T22:30:43.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032917,1715725843683,-771.27,0.00012993,2,"2024-05-14T22:30:43.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032918,1715725843692,-3449.59,0.00012993,2,"2024-05-14T22:30:43.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032919,1715725843702,-1876.71,0.00012993,2,"2024-05-14T22:30:43.702",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032920,1715725843711,-500.0,0.00012993,2,"2024-05-14T22:30:43.711",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032921,1715725843721,-1466.96,0.00012993,2,"2024-05-14T22:30:43.721",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032922,1715725843730,-661.94,0.00012994,2,"2024-05-14T22:30:43.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032923,1715725843740,-500.0,0.00012994,2,"2024-05-14T22:30:43.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032924,1715725843749,-500.0,0.00012994,2,"2024-05-14T22:30:43.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032925,1715725843758,-500.0,0.00012994,2,"2024-05-14T22:30:43.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032926,1715725843768,-500.0,0.00012994,2,"2024-05-14T22:30:43.768",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032927,1715725843777,-500.0,0.00012994,2,"2024-05-14T22:30:43.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032928,1715725843788,-517.19,0.00012994,2,"2024-05-14T22:30:43.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032929,1715725843798,-517.19,0.00012994,2,"2024-05-14T22:30:43.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032930,1715725843808,-500.0,0.00012994,2,"2024-05-14T22:30:43.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032931,1715725843818,-500.0,0.00012994,2,"2024-05-14T22:30:43.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032932,1715725843827,-500.0,0.00012994,2,"2024-05-14T22:30:43.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032933,1715725843837,-500.0,0.00012994,2,"2024-05-14T22:30:43.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032934,1715725843847,-500.0,0.00012994,2,"2024-05-14T22:30:43.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032936,1715725843856,-500.0,0.00012994,2,"2024-05-14T22:30:43.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032938,1715725843865,-500.0,0.00012994,2,"2024-05-14T22:30:43.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032940,1715725843874,-529.49468082,0.00012994,2,"2024-05-14T22:30:43.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032942,1715725843890,-500.0,0.00012994,2,"2024-05-14T22:30:43.890",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032945,1715725843903,-500.0,0.00012994,2,"2024-05-14T22:30:43.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032947,1715725843913,-500.0,0.00012994,2,"2024-05-14T22:30:43.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032949,1715725843922,-500.0,0.00012994,2,"2024-05-14T22:30:43.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032951,1715725843932,-500.0,0.00012994,2,"2024-05-14T22:30:43.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032953,1715725843942,-500.0,0.00012994,2,"2024-05-14T22:30:43.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032955,1715725843951,-500.0,0.00012994,2,"2024-05-14T22:30:43.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032957,1715725843967,-500.0,0.00012994,2,"2024-05-14T22:30:43.967",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032959,1715725843976,-500.0,0.00012994,2,"2024-05-14T22:30:43.976",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032961,1715725843986,-769.97,0.00012994,2,"2024-05-14T22:30:43.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032963,1715725843995,-769.97,0.00012994,2,"2024-05-14T22:30:43.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032965,1715725844005,-500.0,0.00012994,2,"2024-05-14T22:30:44.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032967,1715725844014,-695.06,0.00012994,2,"2024-05-14T22:30:44.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032969,1715725844024,-695.06,0.00012994,2,"2024-05-14T22:30:44.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032971,1715725844035,-695.06,0.00012994,2,"2024-05-14T22:30:44.035",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032973,1715725844044,-695.06,0.00012994,2,"2024-05-14T22:30:44.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032975,1715725844054,-613.83,0.00012994,2,"2024-05-14T22:30:44.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032977,1715725844063,-500.0,0.00012994,2,"2024-05-14T22:30:44.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032979,1715725844073,-613.83,0.00012994,2,"2024-05-14T22:30:44.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032981,1715725844083,-499.10795404,0.00012994,2,"2024-05-14T22:30:44.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032983,1715725844092,-500.0,0.00012994,2,"2024-05-14T22:30:44.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032985,1715725844102,-500.0,0.00012994,2,"2024-05-14T22:30:44.102",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032986,1715725844111,-500.0,0.00012994,2,"2024-05-14T22:30:44.111",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032989,1715725844121,-542.76,0.00012994,2,"2024-05-14T22:30:44.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032990,1715725844132,-500.0,0.00012994,2,"2024-05-14T22:30:44.132",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032993,1715725844141,-500.0,0.00012994,2,"2024-05-14T22:30:44.141",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032995,1715725844151,-500.0,0.00012994,2,"2024-05-14T22:30:44.151",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032997,1715725844160,-500.0,0.00012994,2,"2024-05-14T22:30:44.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327032998,1715725844170,-1039.3,0.00012994,2,"2024-05-14T22:30:44.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033000,1715725844181,-1039.3,0.00012994,2,"2024-05-14T22:30:44.181",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033001,1715725844191,-1039.3,0.00012994,2,"2024-05-14T22:30:44.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033002,1715725844201,-1039.3,0.00012994,2,"2024-05-14T22:30:44.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033003,1715725844212,-1516.56,0.00012994,2,"2024-05-14T22:30:44.212",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033004,1715725844222,-1516.56,0.00012994,2,"2024-05-14T22:30:44.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033005,1715725844232,-1516.56,0.00012994,2,"2024-05-14T22:30:44.232",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033006,1715725844242,-1516.56,0.00012994,2,"2024-05-14T22:30:44.242",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033007,1715725844251,-27313.61,0.00012994,2,"2024-05-14T22:30:44.251",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033008,1715725844262,-1403.24,0.00012994,2,"2024-05-14T22:30:44.262",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033009,1715725844272,-2264.1,0.00012994,2,"2024-05-14T22:30:44.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033010,1715725844282,-685.5,0.00012994,2,"2024-05-14T22:30:44.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033012,1715725844292,-685.5,0.00012994,2,"2024-05-14T22:30:44.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033014,1715725844302,-685.5,0.00012994,2,"2024-05-14T22:30:44.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033016,1715725844311,-2849.33,0.00012994,2,"2024-05-14T22:30:44.311",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033018,1715725844320,-685.5,0.00012994,2,"2024-05-14T22:30:44.320",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033020,1715725844330,-1029.51,0.00012994,2,"2024-05-14T22:30:44.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033022,1715725844339,-3709.6,0.00012994,2,"2024-05-14T22:30:44.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033024,1715725844349,-1246.85,0.00012994,2,"2024-05-14T22:30:44.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033026,1715725844359,-679.5,0.00012994,2,"2024-05-14T22:30:44.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033028,1715725844368,-500.0,0.00012994,2,"2024-05-14T22:30:44.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033030,1715725844378,-1159.57,0.00012994,2,"2024-05-14T22:30:44.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033032,1715725844388,-657.25,0.00012994,2,"2024-05-14T22:30:44.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033034,1715725844397,-1406.07,0.00012994,2,"2024-05-14T22:30:44.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033036,1715725844407,-1171.79,0.00012994,2,"2024-05-14T22:30:44.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033038,1715725844416,-861.37,0.00012994,2,"2024-05-14T22:30:44.416",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033040,1715725844426,-1166.25,0.00012994,2,"2024-05-14T22:30:44.426",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033042,1715725844436,-1377.96,0.00012994,2,"2024-05-14T22:30:44.436",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033044,1715725844446,-1111.17,0.00012994,2,"2024-05-14T22:30:44.446",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033046,1715725844455,-1442.04,0.00012994,2,"2024-05-14T22:30:44.455",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033048,1715725844466,-500.0,0.00012994,2,"2024-05-14T22:30:44.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033050,1715725844475,-1636.87,0.00012994,2,"2024-05-14T22:30:44.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033053,1715725844487,-500.0,0.00012994,2,"2024-05-14T22:30:44.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033055,1715725844496,-511.34135461,0.00012994,2,"2024-05-14T22:30:44.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033057,1715725844506,-500.0,0.00012994,2,"2024-05-14T22:30:44.506",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033059,1715725844515,-3264.42,0.00012994,2,"2024-05-14T22:30:44.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033061,1715725844524,-1015.44,0.00012994,2,"2024-05-14T22:30:44.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033062,1715725844534,-4339.38,0.00012994,2,"2024-05-14T22:30:44.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033064,1715725844543,-1108.27,0.00012994,2,"2024-05-14T22:30:44.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033066,1715725844553,-557.9,0.00012994,2,"2024-05-14T22:30:44.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033068,1715725844562,-3986.56,0.00012994,2,"2024-05-14T22:30:44.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033070,1715725844572,-695.06,0.00012995,2,"2024-05-14T22:30:44.572",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033072,1715725844582,-1039.3,0.00012995,2,"2024-05-14T22:30:44.582",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033075,1715725844592,-1516.56,0.00012995,2,"2024-05-14T22:30:44.592",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033076,1715725844601,-2777.61,0.00012995,2,"2024-05-14T22:30:44.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033078,1715725844610,-685.5,0.00012995,2,"2024-05-14T22:30:44.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033080,1715725844620,-500.0,0.00012995,2,"2024-05-14T22:30:44.620",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033083,1715725844630,-508.78911405,0.00012995,2,"2024-05-14T22:30:44.630",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033084,1715725844640,-500.0,0.00012995,2,"2024-05-14T22:30:44.640",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033086,1715725844650,-3000.9,0.00012995,2,"2024-05-14T22:30:44.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033089,1715725844660,-500.0,0.00012995,2,"2024-05-14T22:30:44.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033091,1715725844670,-2299.0,0.00012995,2,"2024-05-14T22:30:44.670",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033093,1715725844679,-771.27,0.00012995,2,"2024-05-14T22:30:44.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033095,1715725844690,-500.0,0.00012995,2,"2024-05-14T22:30:44.690",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033097,1715725844699,-3449.59,0.00012995,2,"2024-05-14T22:30:44.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033099,1715725844708,-1876.71,0.00012995,2,"2024-05-14T22:30:44.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033101,1715725844721,-500.0,0.00012995,2,"2024-05-14T22:30:44.721",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033103,1715725844731,-500.0,0.00012995,2,"2024-05-14T22:30:44.731",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033104,1715725844740,-500.0,0.00012995,2,"2024-05-14T22:30:44.740",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033107,1715725844749,-1466.96,0.00012995,2,"2024-05-14T22:30:44.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033108,1715725844759,-162.48665574,0.00012996,2,"2024-05-14T22:30:44.759",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033111,1715725844769,-194.46900176,0.00012996,2,"2024-05-14T22:30:44.769",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033112,1715725844778,-279.55747506,0.00012996,2,"2024-05-14T22:30:44.778",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033114,1715725844787,-316.54159119,0.00012996,2,"2024-05-14T22:30:44.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033117,1715725844797,-248.09073762,0.00012996,2,"2024-05-14T22:30:44.797",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033119,1715725844808,-661.94,0.00012996,2,"2024-05-14T22:30:44.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033120,1715725844817,-500.0,0.00012996,2,"2024-05-14T22:30:44.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033122,1715725844827,-500.0,0.00012996,2,"2024-05-14T22:30:44.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033124,1715725844836,-500.0,0.00012996,2,"2024-05-14T22:30:44.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033126,1715725844845,-263.17661919,0.00012996,2,"2024-05-14T22:30:44.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033128,1715725844855,-500.0,0.00012996,2,"2024-05-14T22:30:44.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033130,1715725844865,-526.40248733,0.00012996,2,"2024-05-14T22:30:44.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033132,1715725844875,-500.0,0.00012996,2,"2024-05-14T22:30:44.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033134,1715725844884,-695.06,0.00012996,2,"2024-05-14T22:30:44.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033136,1715725844894,-695.06,0.00012996,2,"2024-05-14T22:30:44.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033138,1715725844903,-695.06,0.00012996,2,"2024-05-14T22:30:44.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033140,1715725844913,-695.06,0.00012996,2,"2024-05-14T22:30:44.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033142,1715725844922,-695.06,0.00012996,2,"2024-05-14T22:30:44.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033144,1715725844931,-695.21,0.00012996,2,"2024-05-14T22:30:44.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033147,1715725844941,-500.0,0.00012996,2,"2024-05-14T22:30:44.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033149,1715725844950,-500.0,0.00012996,2,"2024-05-14T22:30:44.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033151,1715725844966,-500.0,0.00012996,2,"2024-05-14T22:30:44.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033153,1715725844980,-408.80991285,0.00012996,2,"2024-05-14T22:30:44.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033155,1715725844990,-542.76,0.00012996,2,"2024-05-14T22:30:44.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033157,1715725845002,-272.30472139,0.00012996,2,"2024-05-14T22:30:45.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033159,1715725845012,-500.0,0.00012996,2,"2024-05-14T22:30:45.012",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033161,1715725845021,-500.0,0.00012996,2,"2024-05-14T22:30:45.021",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033163,1715725845032,-500.0,0.00012996,2,"2024-05-14T22:30:45.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033165,1715725845042,-500.0,0.00012996,2,"2024-05-14T22:30:45.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033167,1715725845053,-671.51,0.00012996,2,"2024-05-14T22:30:45.053",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033170,1715725845063,-3933.6602672,0.00012996,2,"2024-05-14T22:30:45.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033171,1715725845072,-500.0,0.00012996,2,"2024-05-14T22:30:45.072",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033174,1715725845082,-850.37,0.00012996,2,"2024-05-14T22:30:45.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033176,1715725845091,-1039.3,0.00012996,2,"2024-05-14T22:30:45.091",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033178,1715725845100,-1039.3,0.00012996,2,"2024-05-14T22:30:45.100",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033180,1715725845109,-1039.3,0.00012996,2,"2024-05-14T22:30:45.109",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033182,1715725845119,-1039.3,0.00012996,2,"2024-05-14T22:30:45.119",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033184,1715725845129,-1039.3,0.00012996,2,"2024-05-14T22:30:45.129",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033186,1715725845138,-1039.42127019,0.00012996,2,"2024-05-14T22:30:45.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033188,1715725845148,-14864.9201072,0.00012996,2,"2024-05-14T22:30:45.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033190,1715725845157,-1073.74,0.00012996,2,"2024-05-14T22:30:45.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033192,1715725845166,-277.0133756,0.00012996,2,"2024-05-14T22:30:45.166",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033194,1715725845176,-1516.56,0.00012996,2,"2024-05-14T22:30:45.176",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033196,1715725845185,-1516.56,0.00012996,2,"2024-05-14T22:30:45.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033198,1715725845194,-1516.56,0.00012996,2,"2024-05-14T22:30:45.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033200,1715725845204,-1516.56,0.00012996,2,"2024-05-14T22:30:45.204",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033202,1715725845214,-1516.56,0.00012996,2,"2024-05-14T22:30:45.214",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033204,1715725845223,-1516.73473974,0.00012996,2,"2024-05-14T22:30:45.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033206,1715725845233,-27313.61,0.00012996,2,"2024-05-14T22:30:45.233",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033208,1715725845243,-2777.61,0.00012996,2,"2024-05-14T22:30:45.243",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033210,1715725845252,-1403.24,0.00012996,2,"2024-05-14T22:30:45.252",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033212,1715725845264,-1403.24,0.00012996,2,"2024-05-14T22:30:45.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033214,1715725845273,-2264.1,0.00012996,2,"2024-05-14T22:30:45.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033216,1715725845283,-2849.33,0.00012996,2,"2024-05-14T22:30:45.283",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033218,1715725845292,-685.5,0.00012996,2,"2024-05-14T22:30:45.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033220,1715725845302,-685.5,0.00012996,2,"2024-05-14T22:30:45.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033222,1715725845311,-685.5,0.00012996,2,"2024-05-14T22:30:45.311",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033224,1715725845321,-685.5,0.00012996,2,"2024-05-14T22:30:45.321",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033226,1715725845330,-685.5,0.00012996,2,"2024-05-14T22:30:45.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033228,1715725845339,-685.5181449,0.00012996,2,"2024-05-14T22:30:45.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033230,1715725845349,-1029.51,0.00012996,2,"2024-05-14T22:30:45.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033232,1715725845358,-528.2963753,0.00012996,2,"2024-05-14T22:30:45.358",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033234,1715725845368,-1029.51,0.00012996,2,"2024-05-14T22:30:45.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033236,1715725845377,-3709.6,0.00012996,2,"2024-05-14T22:30:45.377",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033238,1715725845387,-1246.85,0.00012996,2,"2024-05-14T22:30:45.387",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033240,1715725845397,-1246.85,0.00012996,2,"2024-05-14T22:30:45.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033242,1715725845406,-679.5,0.00012996,2,"2024-05-14T22:30:45.406",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033244,1715725845415,-679.5,0.00012996,2,"2024-05-14T22:30:45.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033246,1715725845424,-500.0,0.00012996,2,"2024-05-14T22:30:45.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033248,1715725845433,-500.0,0.00012996,2,"2024-05-14T22:30:45.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033250,1715725845443,-1159.57,0.00012996,2,"2024-05-14T22:30:45.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033252,1715725845452,-1159.57,0.00012996,2,"2024-05-14T22:30:45.452",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033254,1715725845463,-500.0,0.00012996,2,"2024-05-14T22:30:45.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033256,1715725845472,-500.0,0.00012996,2,"2024-05-14T22:30:45.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033258,1715725845481,-657.25,0.00012996,2,"2024-05-14T22:30:45.481",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033260,1715725845491,-657.25,0.00012996,2,"2024-05-14T22:30:45.491",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033262,1715725845500,-3000.9,0.00012996,2,"2024-05-14T22:30:45.500",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033264,1715725845509,-1406.07,0.00012996,2,"2024-05-14T22:30:45.509",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033266,1715725845519,-1406.07,0.00012996,2,"2024-05-14T22:30:45.519",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033268,1715725845529,-10496.8289193,0.00012996,2,"2024-05-14T22:30:45.529",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033270,1715725845538,-1171.79,0.00012996,2,"2024-05-14T22:30:45.538",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033272,1715725845548,-1171.79,0.00012996,2,"2024-05-14T22:30:45.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033274,1715725845557,-861.37,0.00012996,2,"2024-05-14T22:30:45.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033276,1715725845566,-1166.25,0.00012996,2,"2024-05-14T22:30:45.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033278,1715725845576,-1377.96,0.00012996,2,"2024-05-14T22:30:45.576",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033280,1715725845585,-1377.96,0.00012996,2,"2024-05-14T22:30:45.585",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033282,1715725845594,-1111.17,0.00012996,2,"2024-05-14T22:30:45.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033284,1715725845604,-1111.17,0.00012996,2,"2024-05-14T22:30:45.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033286,1715725845614,-1442.04,0.00012996,2,"2024-05-14T22:30:45.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033289,1715725845624,-1442.04,0.00012996,2,"2024-05-14T22:30:45.624",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033291,1715725845633,-1636.87,0.00012996,2,"2024-05-14T22:30:45.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033293,1715725845642,-1636.87,0.00012996,2,"2024-05-14T22:30:45.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033295,1715725845651,-500.0,0.00012996,2,"2024-05-14T22:30:45.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033297,1715725845660,-500.0,0.00012996,2,"2024-05-14T22:30:45.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033299,1715725845670,-3264.42,0.00012996,2,"2024-05-14T22:30:45.670",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033300,1715725845679,-3264.42,0.00012996,2,"2024-05-14T22:30:45.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033302,1715725845688,-645.27,0.00012996,2,"2024-05-14T22:30:45.688",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033305,1715725845698,-1015.44,0.00012996,2,"2024-05-14T22:30:45.698",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033307,1715725845708,-1015.44,0.00012996,2,"2024-05-14T22:30:45.708",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033309,1715725845719,-4339.38,0.00012996,2,"2024-05-14T22:30:45.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033311,1715725845728,-2299.0,0.00012996,2,"2024-05-14T22:30:45.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033313,1715725845737,-4339.38,0.00012996,2,"2024-05-14T22:30:45.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033315,1715725845747,-1108.27,0.00012996,2,"2024-05-14T22:30:45.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033317,1715725845756,-1108.27,0.00012996,2,"2024-05-14T22:30:45.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033319,1715725845765,-500.0,0.00012996,2,"2024-05-14T22:30:45.765",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033321,1715725845775,-3449.59,0.00012996,2,"2024-05-14T22:30:45.775",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033323,1715725845784,-500.0,0.00012996,2,"2024-05-14T22:30:45.784",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033325,1715725845793,-500.0,0.00012996,2,"2024-05-14T22:30:45.793",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033327,1715725845803,-500.0,0.00012996,2,"2024-05-14T22:30:45.803",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033329,1715725845812,-557.9,0.00012996,2,"2024-05-14T22:30:45.812",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033331,1715725845822,-557.9,0.00012996,2,"2024-05-14T22:30:45.822",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033333,1715725845831,-3986.56,0.00012996,2,"2024-05-14T22:30:45.831",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033335,1715725845840,-3986.56,0.00012996,2,"2024-05-14T22:30:45.840",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033337,1715725845850,-661.94,0.00012997,2,"2024-05-14T22:30:45.850",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033339,1715725845859,-661.94,0.00012997,2,"2024-05-14T22:30:45.859",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033341,1715725845869,-500.0,0.00012997,2,"2024-05-14T22:30:45.869",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033343,1715725845879,-500.0,0.00012997,2,"2024-05-14T22:30:45.879",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033345,1715725845888,-500.0,0.00012997,2,"2024-05-14T22:30:45.888",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033347,1715725845898,-302.41765325,0.00012997,2,"2024-05-14T22:30:45.898",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033349,1715725845907,-569.54,0.00012997,2,"2024-05-14T22:30:45.907",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033351,1715725845916,-517.19,0.00012997,2,"2024-05-14T22:30:45.916",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033353,1715725845926,-517.19,0.00012997,2,"2024-05-14T22:30:45.926",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033355,1715725845935,-517.19,0.00012997,2,"2024-05-14T22:30:45.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033357,1715725845945,-500.0,0.00012997,2,"2024-05-14T22:30:45.945",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033360,1715725845959,-500.0,0.00012997,2,"2024-05-14T22:30:45.959",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033362,1715725845971,-219.02475172,0.00012997,2,"2024-05-14T22:30:45.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033364,1715725845984,-500.0,0.00012997,2,"2024-05-14T22:30:45.984",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033366,1715725845993,-500.0,0.00012997,2,"2024-05-14T22:30:45.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033368,1715725846005,-500.0,0.00012997,2,"2024-05-14T22:30:46.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033369,1715725846014,-500.0,0.00012997,2,"2024-05-14T22:30:46.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033371,1715725846023,-500.0,0.00012997,2,"2024-05-14T22:30:46.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033374,1715725846032,-257.2539735,0.00012997,2,"2024-05-14T22:30:46.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033376,1715725846044,-500.0,0.00012997,2,"2024-05-14T22:30:46.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033378,1715725846055,-500.0,0.00012997,2,"2024-05-14T22:30:46.055",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033380,1715725846065,-500.0,0.00012997,2,"2024-05-14T22:30:46.065",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033382,1715725846076,-500.0,0.00012997,2,"2024-05-14T22:30:46.076",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033384,1715725846085,-500.0,0.00012997,2,"2024-05-14T22:30:46.085",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033386,1715725846094,-500.0,0.00012997,2,"2024-05-14T22:30:46.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033388,1715725846103,-500.0,0.00012997,2,"2024-05-14T22:30:46.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033390,1715725846113,-500.0,0.00012997,2,"2024-05-14T22:30:46.113",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033392,1715725846122,-500.0,0.00012997,2,"2024-05-14T22:30:46.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033394,1715725846131,-500.0,0.00012997,2,"2024-05-14T22:30:46.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033396,1715725846140,-500.0,0.00012997,2,"2024-05-14T22:30:46.140",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033398,1715725846150,-500.0,0.00012997,2,"2024-05-14T22:30:46.150",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033400,1715725846159,-769.97,0.00012997,2,"2024-05-14T22:30:46.159",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033402,1715725846169,-769.97,0.00012997,2,"2024-05-14T22:30:46.169",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033404,1715725846179,-769.97,0.00012997,2,"2024-05-14T22:30:46.179",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033406,1715725846188,-500.0,0.00012997,2,"2024-05-14T22:30:46.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033408,1715725846198,-500.0,0.00012997,2,"2024-05-14T22:30:46.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033410,1715725846208,-613.83,0.00012997,2,"2024-05-14T22:30:46.208",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033412,1715725846219,-613.83,0.00012997,2,"2024-05-14T22:30:46.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033432,1715725846437,-613.83,0.00012997,2,"2024-05-14T22:30:46.437",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033433,1715725846447,-500.0,0.00012997,2,"2024-05-14T22:30:46.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033434,1715725846457,-500.0,0.00012997,2,"2024-05-14T22:30:46.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033435,1715725846468,-500.0,0.00012997,2,"2024-05-14T22:30:46.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033436,1715725846477,-500.0,0.00012997,2,"2024-05-14T22:30:46.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033437,1715725846486,-500.0,0.00012997,2,"2024-05-14T22:30:46.486",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033438,1715725846496,-500.0,0.00012997,2,"2024-05-14T22:30:46.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033439,1715725846505,-542.76,0.00012997,2,"2024-05-14T22:30:46.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033440,1715725846514,-542.76,0.00012997,2,"2024-05-14T22:30:46.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033441,1715725846524,-500.0,0.00012997,2,"2024-05-14T22:30:46.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033443,1715725846533,-500.0,0.00012997,2,"2024-05-14T22:30:46.533",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033445,1715725846543,-500.0,0.00012997,2,"2024-05-14T22:30:46.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033446,1715725846552,-500.0,0.00012997,2,"2024-05-14T22:30:46.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033448,1715725846562,-500.0,0.00012997,2,"2024-05-14T22:30:46.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033451,1715725846572,-671.51,0.00012997,2,"2024-05-14T22:30:46.572",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033452,1715725846582,-671.51,0.00012997,2,"2024-05-14T22:30:46.582",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033455,1715725846591,-500.0,0.00012997,2,"2024-05-14T22:30:46.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033456,1715725846600,-500.0,0.00012997,2,"2024-05-14T22:30:46.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033457,1715725846610,-850.37,0.00012997,2,"2024-05-14T22:30:46.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033458,1715725846619,-850.37,0.00012997,2,"2024-05-14T22:30:46.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033459,1715725846629,-1073.74,0.00012997,2,"2024-05-14T22:30:46.629",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033460,1715725846640,-1073.74,0.00012997,2,"2024-05-14T22:30:46.640",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033461,1715725846650,-27313.61,0.00012997,2,"2024-05-14T22:30:46.650",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033462,1715725846660,-2777.61,0.00012997,2,"2024-05-14T22:30:46.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033463,1715725846670,-27313.61,0.00012997,2,"2024-05-14T22:30:46.670",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033464,1715725846680,-2777.61,0.00012997,2,"2024-05-14T22:30:46.680",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033465,1715725846689,-1403.24,0.00012997,2,"2024-05-14T22:30:46.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033466,1715725846699,-2264.1,0.00012997,2,"2024-05-14T22:30:46.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033467,1715725846709,-2264.1,0.00012997,2,"2024-05-14T22:30:46.709",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033468,1715725846720,-2849.33,0.00012997,2,"2024-05-14T22:30:46.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033469,1715725846729,-2849.33,0.00012997,2,"2024-05-14T22:30:46.729",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033470,1715725846739,-1029.51,0.00012997,2,"2024-05-14T22:30:46.739",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033471,1715725846749,-3709.6,0.00012997,2,"2024-05-14T22:30:46.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033472,1715725846760,-3709.6,0.00012997,2,"2024-05-14T22:30:46.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033473,1715725846770,-1246.85,0.00012997,2,"2024-05-14T22:30:46.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033474,1715725846779,-679.5,0.00012997,2,"2024-05-14T22:30:46.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033475,1715725846789,-500.0,0.00012997,2,"2024-05-14T22:30:46.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033476,1715725846799,-1159.57,0.00012997,2,"2024-05-14T22:30:46.799",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033477,1715725846808,-500.0,0.00012997,2,"2024-05-14T22:30:46.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033478,1715725846818,-500.0,0.00012997,2,"2024-05-14T22:30:46.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033479,1715725846827,-500.0,0.00012997,2,"2024-05-14T22:30:46.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033480,1715725846837,-184.07610195,0.00012997,2,"2024-05-14T22:30:46.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033481,1715725846847,-657.25,0.00012997,2,"2024-05-14T22:30:46.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033482,1715725846858,-3000.9,0.00012997,2,"2024-05-14T22:30:46.858",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033484,1715725846868,-2089.59248896,0.00012997,2,"2024-05-14T22:30:46.868",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033494,1715725847127,-1000.0,0.000129,2,"2024-05-14T22:30:47.127",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033496,1715725847137,-7334.29170271,0.00012948,2,"2024-05-14T22:30:47.137",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033498,1715725847148,-406.24944498,0.00012948,2,"2024-05-14T22:30:47.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033501,1715725847168,-473.48421737,0.00012948,2,"2024-05-14T22:30:47.168",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033503,1715725847180,-29616.97463494,0.00012948,2,"2024-05-14T22:30:47.180",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033506,1715725847190,-911.30751104,0.00012997,2,"2024-05-14T22:30:47.190",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033507,1715725847200,-1406.07,0.00012997,2,"2024-05-14T22:30:47.200",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033508,1715725847210,-144.54146424,0.00012997,2,"2024-05-14T22:30:47.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033509,1715725847222,-355.45853576,0.00012997,2,"2024-05-14T22:30:47.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033510,1715725847231,-500.0,0.00012997,2,"2024-05-14T22:30:47.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033511,1715725847240,-1171.79,0.00012997,2,"2024-05-14T22:30:47.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033512,1715725847249,-861.37,0.00012997,2,"2024-05-14T22:30:47.249",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033513,1715725847258,-861.37,0.00012997,2,"2024-05-14T22:30:47.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033514,1715725847268,-566.60335734,0.00012997,2,"2024-05-14T22:30:47.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033515,1715725847281,-599.64664266,0.00012997,2,"2024-05-14T22:30:47.281",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033516,1715725847290,-1166.25,0.00012997,2,"2024-05-14T22:30:47.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033517,1715725847299,-1377.96,0.00012997,2,"2024-05-14T22:30:47.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033518,1715725847308,-1111.17,0.00012997,2,"2024-05-14T22:30:47.308",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033519,1715725847318,-1442.04,0.00012997,2,"2024-05-14T22:30:47.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033520,1715725847327,-1636.87,0.00012997,2,"2024-05-14T22:30:47.327",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033521,1715725847337,-500.0,0.00012997,2,"2024-05-14T22:30:47.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033522,1715725847346,-3264.42,0.00012997,2,"2024-05-14T22:30:47.346",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033523,1715725847355,-645.27,0.00012997,2,"2024-05-14T22:30:47.355",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033524,1715725847365,-645.27,0.00012997,2,"2024-05-14T22:30:47.365",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033525,1715725847374,-1015.44,0.00012997,2,"2024-05-14T22:30:47.374",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033526,1715725847384,-2299.0,0.00012997,2,"2024-05-14T22:30:47.384",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033527,1715725847393,-4339.38,0.00012997,2,"2024-05-14T22:30:47.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033528,1715725847403,-2299.0,0.00012997,2,"2024-05-14T22:30:47.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033529,1715725847412,-771.27,0.00012997,2,"2024-05-14T22:30:47.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033530,1715725847421,-1108.27,0.00012997,2,"2024-05-14T22:30:47.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033531,1715725847431,-771.27,0.00012997,2,"2024-05-14T22:30:47.431",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033532,1715725847440,-500.0,0.00012997,2,"2024-05-14T22:30:47.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033533,1715725847450,-3449.59,0.00012997,2,"2024-05-14T22:30:47.450",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033534,1715725847459,-3449.59,0.00012997,2,"2024-05-14T22:30:47.459",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033535,1715725847469,-1876.71,0.00012997,2,"2024-05-14T22:30:47.469",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033536,1715725847478,-1876.71,0.00012997,2,"2024-05-14T22:30:47.478",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033537,1715725847488,-500.0,0.00012997,2,"2024-05-14T22:30:47.488",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033538,1715725847497,-500.0,0.00012997,2,"2024-05-14T22:30:47.497",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033539,1715725847507,-500.0,0.00012997,2,"2024-05-14T22:30:47.507",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033540,1715725847518,-500.0,0.00012997,2,"2024-05-14T22:30:47.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033541,1715725847527,-557.9,0.00012997,2,"2024-05-14T22:30:47.527",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033542,1715725847537,-1466.96,0.00012997,2,"2024-05-14T22:30:47.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033543,1715725847547,-1466.96,0.00012997,2,"2024-05-14T22:30:47.547",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033544,1715725847557,-3986.56,0.00012997,2,"2024-05-14T22:30:47.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033545,1715725847567,-500.0,0.00012998,2,"2024-05-14T22:30:47.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033546,1715725847577,-500.0,0.00012998,2,"2024-05-14T22:30:47.577",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033547,1715725847586,-500.0,0.00012998,2,"2024-05-14T22:30:47.586",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033548,1715725847595,-500.0,0.00012998,2,"2024-05-14T22:30:47.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033549,1715725847604,-517.19,0.00012998,2,"2024-05-14T22:30:47.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033550,1715725847614,-517.19,0.00012998,2,"2024-05-14T22:30:47.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033551,1715725847623,-517.19,0.00012998,2,"2024-05-14T22:30:47.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033552,1715725847632,-517.19,0.00012998,2,"2024-05-14T22:30:47.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033554,1715725847643,-517.19,0.00012998,2,"2024-05-14T22:30:47.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033556,1715725847652,-517.19,0.00012998,2,"2024-05-14T22:30:47.652",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033558,1715725847662,-500.0,0.00012998,2,"2024-05-14T22:30:47.662",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033560,1715725847671,-500.0,0.00012998,2,"2024-05-14T22:30:47.671",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033562,1715725847681,-500.0,0.00012998,2,"2024-05-14T22:30:47.681",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033565,1715725847690,-500.0,0.00012998,2,"2024-05-14T22:30:47.690",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033568,1715725847699,-500.0,0.00012998,2,"2024-05-14T22:30:47.699",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033570,1715725847709,-500.0,0.00012998,2,"2024-05-14T22:30:47.709",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033571,1715725847719,-500.0,0.00012998,2,"2024-05-14T22:30:47.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033572,1715725847729,-500.0,0.00012998,2,"2024-05-14T22:30:47.729",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033573,1715725847738,-500.0,0.00012998,2,"2024-05-14T22:30:47.738",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033574,1715725847748,-500.0,0.00012998,2,"2024-05-14T22:30:47.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033575,1715725847757,-500.0,0.00012998,2,"2024-05-14T22:30:47.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033576,1715725847767,-500.0,0.00012998,2,"2024-05-14T22:30:47.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033577,1715725847776,-500.0,0.00012998,2,"2024-05-14T22:30:47.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033578,1715725847786,-500.0,0.00012998,2,"2024-05-14T22:30:47.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033579,1715725847796,-500.0,0.00012998,2,"2024-05-14T22:30:47.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033580,1715725847805,-500.0,0.00012998,2,"2024-05-14T22:30:47.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033581,1715725847815,-500.0,0.00012998,2,"2024-05-14T22:30:47.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033582,1715725847825,-500.0,0.00012998,2,"2024-05-14T22:30:47.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033583,1715725847834,-500.0,0.00012998,2,"2024-05-14T22:30:47.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033584,1715725847844,-500.0,0.00012998,2,"2024-05-14T22:30:47.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033585,1715725847854,-500.0,0.00012998,2,"2024-05-14T22:30:47.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033586,1715725847863,-500.0,0.00012998,2,"2024-05-14T22:30:47.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033587,1715725847873,-500.0,0.00012998,2,"2024-05-14T22:30:47.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033588,1715725847883,-500.0,0.00012998,2,"2024-05-14T22:30:47.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033589,1715725847892,-500.0,0.00012998,2,"2024-05-14T22:30:47.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033590,1715725847902,-500.0,0.00012998,2,"2024-05-14T22:30:47.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033591,1715725847911,-500.0,0.00012998,2,"2024-05-14T22:30:47.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033592,1715725847920,-500.0,0.00012998,2,"2024-05-14T22:30:47.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033593,1715725847931,-500.0,0.00012998,2,"2024-05-14T22:30:47.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033594,1715725847941,-500.0,0.00012998,2,"2024-05-14T22:30:47.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033595,1715725847952,-769.97,0.00012998,2,"2024-05-14T22:30:47.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033596,1715725847966,-769.97,0.00012998,2,"2024-05-14T22:30:47.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033597,1715725847979,-769.97,0.00012998,2,"2024-05-14T22:30:47.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033598,1715725847989,-769.97,0.00012998,2,"2024-05-14T22:30:47.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033599,1715725848000,-769.97,0.00012998,2,"2024-05-14T22:30:48.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033600,1715725848009,-769.97,0.00012998,2,"2024-05-14T22:30:48.009",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033601,1715725848019,-500.0,0.00012998,2,"2024-05-14T22:30:48.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033602,1715725848029,-500.0,0.00012998,2,"2024-05-14T22:30:48.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033603,1715725848038,-500.0,0.00012998,2,"2024-05-14T22:30:48.038",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033604,1715725848050,-500.0,0.00012998,2,"2024-05-14T22:30:48.050",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033605,1715725848060,-613.83,0.00012998,2,"2024-05-14T22:30:48.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033606,1715725848069,-613.83,0.00012998,2,"2024-05-14T22:30:48.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033607,1715725848079,-613.83,0.00012998,2,"2024-05-14T22:30:48.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033608,1715725848088,-500.0,0.00012998,2,"2024-05-14T22:30:48.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033609,1715725848098,-403.54961091,0.00012998,2,"2024-05-14T22:30:48.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033610,1715725848107,-613.83,0.00012998,2,"2024-05-14T22:30:48.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033611,1715725848116,-613.83,0.00012998,2,"2024-05-14T22:30:48.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033612,1715725848126,-613.83,0.00012998,2,"2024-05-14T22:30:48.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033613,1715725848136,-500.0,0.00012998,2,"2024-05-14T22:30:48.136",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033614,1715725848146,-500.0,0.00012998,2,"2024-05-14T22:30:48.146",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033615,1715725848155,-172.73565078,0.00012998,2,"2024-05-14T22:30:48.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033616,1715725848165,-500.0,0.00012998,2,"2024-05-14T22:30:48.165",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033617,1715725848174,-500.0,0.00012998,2,"2024-05-14T22:30:48.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033618,1715725848184,-514.36923256,0.00012998,2,"2024-05-14T22:30:48.184",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033619,1715725848193,-542.76,0.00012998,2,"2024-05-14T22:30:48.193",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033620,1715725848203,-542.76,0.00012998,2,"2024-05-14T22:30:48.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033621,1715725848213,-542.76,0.00012998,2,"2024-05-14T22:30:48.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033622,1715725848223,-542.76,0.00012998,2,"2024-05-14T22:30:48.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033623,1715725848231,-500.0,0.00012998,2,"2024-05-14T22:30:48.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033624,1715725848241,-500.0,0.00012998,2,"2024-05-14T22:30:48.241",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033625,1715725848250,-500.0,0.00012998,2,"2024-05-14T22:30:48.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033626,1715725848260,-500.0,0.00012998,2,"2024-05-14T22:30:48.260",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033627,1715725848270,-500.0,0.00012998,2,"2024-05-14T22:30:48.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033628,1715725848280,-500.0,0.00012998,2,"2024-05-14T22:30:48.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033629,1715725848289,-500.0,0.00012998,2,"2024-05-14T22:30:48.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033630,1715725848299,-500.0,0.00012998,2,"2024-05-14T22:30:48.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033631,1715725848309,-500.0,0.00012998,2,"2024-05-14T22:30:48.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033632,1715725848318,-500.0,0.00012998,2,"2024-05-14T22:30:48.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033633,1715725848328,-671.51,0.00012998,2,"2024-05-14T22:30:48.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033634,1715725848337,-671.51,0.00012998,2,"2024-05-14T22:30:48.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033635,1715725848347,-671.51,0.00012998,2,"2024-05-14T22:30:48.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033636,1715725848357,-500.0,0.00012998,2,"2024-05-14T22:30:48.357",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033637,1715725848366,-500.0,0.00012998,2,"2024-05-14T22:30:48.366",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033638,1715725848376,-500.0,0.00012998,2,"2024-05-14T22:30:48.376",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033639,1715725848386,-850.37,0.00012998,2,"2024-05-14T22:30:48.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033640,1715725848395,-850.37,0.00012998,2,"2024-05-14T22:30:48.395",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033641,1715725848405,-850.37,0.00012998,2,"2024-05-14T22:30:48.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033642,1715725848415,-1073.74,0.00012998,2,"2024-05-14T22:30:48.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033643,1715725848425,-1073.74,0.00012998,2,"2024-05-14T22:30:48.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033644,1715725848434,-1073.74,0.00012998,2,"2024-05-14T22:30:48.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033645,1715725848445,-27313.61,0.00012998,2,"2024-05-14T22:30:48.445",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033646,1715725848455,-2777.61,0.00012998,2,"2024-05-14T22:30:48.455",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033647,1715725848464,-27313.61,0.00012998,2,"2024-05-14T22:30:48.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033648,1715725848475,-2777.61,0.00012998,2,"2024-05-14T22:30:48.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033649,1715725848485,-27313.61,0.00012998,2,"2024-05-14T22:30:48.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033650,1715725848494,-27313.61,0.00012998,2,"2024-05-14T22:30:48.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033651,1715725848504,-1403.24,0.00012998,2,"2024-05-14T22:30:48.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033652,1715725848515,-1403.24,0.00012998,2,"2024-05-14T22:30:48.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033653,1715725848524,-2264.1,0.00012998,2,"2024-05-14T22:30:48.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033654,1715725848535,-2264.1,0.00012998,2,"2024-05-14T22:30:48.535",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033655,1715725848545,-2264.1,0.00012998,2,"2024-05-14T22:30:48.545",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033656,1715725848555,-2264.1,0.00012998,2,"2024-05-14T22:30:48.555",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033657,1715725848567,-2849.33,0.00012998,2,"2024-05-14T22:30:48.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033658,1715725848580,-2849.33,0.00012998,2,"2024-05-14T22:30:48.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033659,1715725848593,-2849.33,0.00012998,2,"2024-05-14T22:30:48.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033660,1715725848606,-1895.47498072,0.00012998,2,"2024-05-14T22:30:48.606",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033661,1715725848908,-292.95172488,0.00012948,2,"2024-05-14T22:30:48.908",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033662,1715725848983,-815.26017648,0.00012948,2,"2024-05-14T22:30:48.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033695,1715727031692,-463.25,0.00010411,2,"2024-05-14T22:50:31.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033696,1715727031702,-13910.93724896,0.0001118,2,"2024-05-14T22:50:31.702",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033697,1715727031715,-308.775,0.0001118,2,"2024-05-14T22:50:31.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033698,1715727031728,-4238.28529662,0.0001118,2,"2024-05-14T22:50:31.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033699,1715727031737,-2950.51,0.00011555,2,"2024-05-14T22:50:31.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033700,1715727031747,-159.75050637,0.00011573,2,"2024-05-14T22:50:31.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033701,1715727031756,-250.0,0.00011584,2,"2024-05-14T22:50:31.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033702,1715727031766,-171.03,0.00011673,2,"2024-05-14T22:50:31.766",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033703,1715727031775,-175.76,0.00011723,2,"2024-05-14T22:50:31.775",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033704,1715727031785,-6167.12120203,0.000118,2,"2024-05-14T22:50:31.785",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033705,1715727031794,-19152.39,0.00011821,2,"2024-05-14T22:50:31.794",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033706,1715727031804,-243.97,0.00011864,2,"2024-05-14T22:50:31.804",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033707,1715727031813,-499.99,0.00011864,2,"2024-05-14T22:50:31.813",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033708,1715727031823,-863.17,0.0001188,2,"2024-05-14T22:50:31.823",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033709,1715727031832,-400.0,0.000119,4,"2024-05-14T22:50:31.832",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033710,1715727031842,-1477.12222666,0.00012,2,"2024-05-14T22:50:31.842",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033711,1715727031853,-1068.63540404,0.00012,2,"2024-05-14T22:50:31.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033712,1715727031894,-301.90641716,0.00012,2,"2024-05-14T22:50:31.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033713,1715727031955,-4228.68303978,0.00012,2,"2024-05-14T22:50:31.955",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033716,1715727031966,-2084.81,0.00012,2,"2024-05-14T22:50:31.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033727,1715727037596,-727.3743122,0.00012,2,"2024-05-14T22:50:37.596",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033728,1715727037722,-335.39622056,0.00012,2,"2024-05-14T22:50:37.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033759,1715727038290,-302.5936972,0.00012,2,"2024-05-14T22:50:38.290",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033761,1715727038302,-497.89032569,0.00012,2,"2024-05-14T22:50:38.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033763,1715727038313,-384.2290936,0.00012,2,"2024-05-14T22:50:38.313",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033765,1715727038329,-3595.66390398,0.00012,2,"2024-05-14T22:50:38.329",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033767,1715727038338,-1933.66778025,0.00012,2,"2024-05-14T22:50:38.338",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033769,1715727038349,-17687.4155034,0.00012,2,"2024-05-14T22:50:38.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033772,1715727038359,-800.0,0.00012,4,"2024-05-14T22:50:38.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033773,1715727038369,-1200.0,0.000121,4,"2024-05-14T22:50:38.369",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033776,1715727038379,-1600.0,0.000122,4,"2024-05-14T22:50:38.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033778,1715727038388,-2000.0,0.000123,4,"2024-05-14T22:50:38.388",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033780,1715727038397,-400.0,0.000124,4,"2024-05-14T22:50:38.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033782,1715727038410,-400.0,0.000125,4,"2024-05-14T22:50:38.410",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033784,1715727038419,-400.0,0.000126,4,"2024-05-14T22:50:38.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033786,1715727038429,-400.0,0.000127,4,"2024-05-14T22:50:38.429",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033788,1715727038439,-1000.0,0.00012776,2,"2024-05-14T22:50:38.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033790,1715727038448,-815.2602,0.00012776,2,"2024-05-14T22:50:38.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033792,1715727038457,-7500.0,0.00012776,2,"2024-05-14T22:50:38.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033794,1715727038467,-184.18194573,0.00012776,2,"2024-05-14T22:50:38.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033796,1715727038477,-1000.0,0.000128,2,"2024-05-14T22:50:38.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033797,1715727038487,-400.0,0.000128,4,"2024-05-14T22:50:38.487",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033799,1715727038496,-169.52,0.00012824,2,"2024-05-14T22:50:38.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033801,1715727038505,-150.0,0.00012824,2,"2024-05-14T22:50:38.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033803,1715727038515,-150.0,0.00012824,2,"2024-05-14T22:50:38.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033805,1715727038525,-150.0,0.00012824,2,"2024-05-14T22:50:38.525",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033807,1715727038534,-153.74,0.00012852,2,"2024-05-14T22:50:38.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033809,1715727038543,-162.01,0.00012866,2,"2024-05-14T22:50:38.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033811,1715727038552,-181.24821348,0.00012869,2,"2024-05-14T22:50:38.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033813,1715727038561,-574.442238,0.00012876,2,"2024-05-14T22:50:38.561",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033815,1715727038571,-500.0,0.00012876,2,"2024-05-14T22:50:38.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033817,1715727038580,-500.0,0.00012876,2,"2024-05-14T22:50:38.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033819,1715727038590,-645.54,0.00012876,2,"2024-05-14T22:50:38.590",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033821,1715727038599,-500.0,0.00012876,2,"2024-05-14T22:50:38.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033823,1715727038609,-500.0,0.00012876,2,"2024-05-14T22:50:38.609",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033825,1715727038619,-500.0,0.00012876,2,"2024-05-14T22:50:38.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033827,1715727038628,-500.0,0.00012876,2,"2024-05-14T22:50:38.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033829,1715727038638,-500.0,0.00012876,2,"2024-05-14T22:50:38.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033831,1715727038647,-500.0,0.00012876,2,"2024-05-14T22:50:38.647",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033833,1715727038658,-500.0,0.00012876,2,"2024-05-14T22:50:38.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033835,1715727038667,-464.36,0.00012876,2,"2024-05-14T22:50:38.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033837,1715727038676,-500.0,0.00012876,2,"2024-05-14T22:50:38.676",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033839,1715727038685,-500.0,0.00012876,2,"2024-05-14T22:50:38.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033841,1715727038694,-500.0,0.00012876,2,"2024-05-14T22:50:38.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033843,1715727038704,-500.0,0.00012876,2,"2024-05-14T22:50:38.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033845,1715727038713,-591.91,0.00012876,2,"2024-05-14T22:50:38.713",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033847,1715727038723,-500.0,0.00012876,2,"2024-05-14T22:50:38.723",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033849,1715727038732,-500.0,0.00012876,2,"2024-05-14T22:50:38.732",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033851,1715727038742,-554.67,0.00012876,2,"2024-05-14T22:50:38.742",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033853,1715727038751,-580.78,0.00012876,2,"2024-05-14T22:50:38.751",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033855,1715727038761,-500.0,0.00012876,2,"2024-05-14T22:50:38.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033857,1715727038771,-500.0,0.00012876,2,"2024-05-14T22:50:38.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033860,1715727038781,-500.0,0.00012876,2,"2024-05-14T22:50:38.781",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033862,1715727038790,-500.0,0.00012876,2,"2024-05-14T22:50:38.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033863,1715727038800,-500.0,0.00012876,2,"2024-05-14T22:50:38.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033866,1715727038809,-306.48947245,0.00012876,2,"2024-05-14T22:50:38.809",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033867,1715727038818,-500.0,0.00012876,2,"2024-05-14T22:50:38.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033869,1715727038828,-500.0,0.00012876,2,"2024-05-14T22:50:38.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033871,1715727038837,-500.0,0.00012876,2,"2024-05-14T22:50:38.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033874,1715727038847,-500.0,0.00012876,2,"2024-05-14T22:50:38.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033875,1715727038856,-500.0,0.00012876,2,"2024-05-14T22:50:38.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033877,1715727038865,-500.0,0.00012876,2,"2024-05-14T22:50:38.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033880,1715727038876,-500.0,0.00012876,2,"2024-05-14T22:50:38.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033882,1715727038885,-500.0,0.00012876,2,"2024-05-14T22:50:38.885",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033883,1715727038895,-500.0,0.00012876,2,"2024-05-14T22:50:38.895",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033886,1715727038905,-281.07,0.00012876,2,"2024-05-14T22:50:38.905",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033887,1715727038915,-500.0,0.00012876,2,"2024-05-14T22:50:38.915",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033889,1715727038924,-500.0,0.00012876,2,"2024-05-14T22:50:38.924",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033892,1715727038934,-500.0,0.00012876,2,"2024-05-14T22:50:38.934",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033893,1715727038944,-500.0,0.00012876,2,"2024-05-14T22:50:38.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033895,1715727038954,-500.0,0.00012876,2,"2024-05-14T22:50:38.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033897,1715727038964,-500.0,0.00012876,2,"2024-05-14T22:50:38.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033899,1715727038973,-500.0,0.00012876,2,"2024-05-14T22:50:38.973",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033901,1715727038984,-500.0,0.00012876,2,"2024-05-14T22:50:38.984",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033903,1715727038993,-500.0,0.00012876,2,"2024-05-14T22:50:38.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033905,1715727039004,-500.0,0.00012876,2,"2024-05-14T22:50:39.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033907,1715727039013,-500.0,0.00012876,2,"2024-05-14T22:50:39.013",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033910,1715727039023,-500.0,0.00012876,2,"2024-05-14T22:50:39.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033912,1715727039032,-613.88,0.00012876,2,"2024-05-14T22:50:39.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033914,1715727039042,-500.0,0.00012876,2,"2024-05-14T22:50:39.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033916,1715727039051,-500.0,0.00012876,2,"2024-05-14T22:50:39.051",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033918,1715727039061,-500.0,0.00012876,2,"2024-05-14T22:50:39.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033919,1715727039071,-390.68,0.00012876,2,"2024-05-14T22:50:39.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033922,1715727039080,-500.0,0.00012876,2,"2024-05-14T22:50:39.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033924,1715727039090,-500.0,0.00012876,2,"2024-05-14T22:50:39.090",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033926,1715727039100,-500.0,0.00012876,2,"2024-05-14T22:50:39.100",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033928,1715727039111,-500.0,0.00012876,2,"2024-05-14T22:50:39.111",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033929,1715727039122,-274.64346877,0.00012876,2,"2024-05-14T22:50:39.122",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033931,1715727039131,-500.0,0.00012876,2,"2024-05-14T22:50:39.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033933,1715727039141,-500.0,0.00012876,2,"2024-05-14T22:50:39.141",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033936,1715727039151,-500.0,0.00012876,2,"2024-05-14T22:50:39.151",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033937,1715727039161,-500.0,0.00012876,2,"2024-05-14T22:50:39.161",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033939,1715727039171,-500.0,0.00012876,2,"2024-05-14T22:50:39.171",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033941,1715727039180,-326.16,0.00012876,2,"2024-05-14T22:50:39.180",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033943,1715727039189,-500.0,0.00012876,2,"2024-05-14T22:50:39.189",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033946,1715727039200,-500.0,0.00012876,2,"2024-05-14T22:50:39.200",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033948,1715727039209,-500.0,0.00012876,2,"2024-05-14T22:50:39.209",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033949,1715727039220,-555.71,0.00012876,2,"2024-05-14T22:50:39.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033950,1715727039229,-500.0,0.00012876,2,"2024-05-14T22:50:39.229",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033951,1715727039239,-647.41,0.00012876,2,"2024-05-14T22:50:39.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033952,1715727039248,-500.0,0.00012876,2,"2024-05-14T22:50:39.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033953,1715727039257,-500.0,0.00012876,2,"2024-05-14T22:50:39.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033954,1715727039267,-500.0,0.00012876,2,"2024-05-14T22:50:39.267",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033955,1715727039276,-500.0,0.00012876,2,"2024-05-14T22:50:39.276",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033956,1715727039285,-500.0,0.00012876,2,"2024-05-14T22:50:39.285",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033957,1715727039295,-616.77,0.00012876,2,"2024-05-14T22:50:39.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033958,1715727039304,-500.0,0.00012876,2,"2024-05-14T22:50:39.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033959,1715727039314,-235.96,0.00012876,2,"2024-05-14T22:50:39.314",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033960,1715727039326,-153.88080458,0.00012876,2,"2024-05-14T22:50:39.326",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033961,1715727039336,-500.0,0.00012876,2,"2024-05-14T22:50:39.336",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033962,1715727039345,-645.26,0.00012876,2,"2024-05-14T22:50:39.345",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033963,1715727039354,-500.0,0.00012876,2,"2024-05-14T22:50:39.354",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033964,1715727039364,-500.0,0.00012876,2,"2024-05-14T22:50:39.364",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033965,1715727039373,-500.0,0.00012876,2,"2024-05-14T22:50:39.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033966,1715727039382,-500.0,0.00012876,2,"2024-05-14T22:50:39.382",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033967,1715727039391,-500.0,0.00012876,2,"2024-05-14T22:50:39.391",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033968,1715727039403,-500.0,0.00012876,2,"2024-05-14T22:50:39.403",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033969,1715727039412,-500.0,0.00012876,2,"2024-05-14T22:50:39.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033970,1715727039421,-500.0,0.00012876,2,"2024-05-14T22:50:39.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033971,1715727039431,-500.0,0.00012876,2,"2024-05-14T22:50:39.431",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033972,1715727039440,-532.29414885,0.00012876,2,"2024-05-14T22:50:39.440",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033973,1715727039449,-500.0,0.00012876,2,"2024-05-14T22:50:39.449",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033974,1715727039459,-461.73,0.00012876,2,"2024-05-14T22:50:39.459",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033975,1715727039468,-500.0,0.00012876,2,"2024-05-14T22:50:39.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033976,1715727039477,-500.0,0.00012876,2,"2024-05-14T22:50:39.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033977,1715727039486,-500.0,0.00012876,2,"2024-05-14T22:50:39.486",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033982,1715727039648,-500.0,0.00012876,2,"2024-05-14T22:50:39.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033983,1715727039705,-500.0,0.00012876,2,"2024-05-14T22:50:39.705",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033984,1715727039715,-219.98,0.00012876,2,"2024-05-14T22:50:39.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033985,1715727039725,-500.0,0.00012876,2,"2024-05-14T22:50:39.725",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033986,1715727039735,-475.97,0.00012876,2,"2024-05-14T22:50:39.735",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033987,1715727039745,-500.0,0.00012876,2,"2024-05-14T22:50:39.745",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033988,1715727039755,-543.11,0.00012876,2,"2024-05-14T22:50:39.755",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033989,1715727039764,-500.0,0.00012876,2,"2024-05-14T22:50:39.764",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033990,1715727039775,-637.97,0.00012876,2,"2024-05-14T22:50:39.775",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033991,1715727039785,-500.0,0.00012876,2,"2024-05-14T22:50:39.785",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033992,1715727039795,-500.0,0.00012876,2,"2024-05-14T22:50:39.795",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033993,1715727039804,-500.0,0.00012876,2,"2024-05-14T22:50:39.804",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033994,1715727039815,-500.0,0.00012876,2,"2024-05-14T22:50:39.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033995,1715727039824,-500.0,0.00012876,2,"2024-05-14T22:50:39.824",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033996,1715727039834,-500.0,0.00012876,2,"2024-05-14T22:50:39.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033997,1715727039844,-500.0,0.00012876,2,"2024-05-14T22:50:39.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033998,1715727039854,-500.0,0.00012876,2,"2024-05-14T22:50:39.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327033999,1715727039864,-591.5138566,0.00012876,2,"2024-05-14T22:50:39.864",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034000,1715727039874,-500.0,0.00012876,2,"2024-05-14T22:50:39.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034001,1715727039883,-500.0,0.00012876,2,"2024-05-14T22:50:39.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034002,1715727039893,-262.05626811,0.00012876,2,"2024-05-14T22:50:39.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034003,1715727039903,-500.0,0.00012876,2,"2024-05-14T22:50:39.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034004,1715727039913,-500.0,0.00012876,2,"2024-05-14T22:50:39.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034005,1715727039922,-500.0,0.00012876,2,"2024-05-14T22:50:39.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034006,1715727039932,-575.24,0.00012876,2,"2024-05-14T22:50:39.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034007,1715727039942,-500.0,0.00012876,2,"2024-05-14T22:50:39.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034008,1715727039952,-500.0,0.00012876,2,"2024-05-14T22:50:39.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034009,1715727039962,-168.31,0.00012876,2,"2024-05-14T22:50:39.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034010,1715727039971,-500.0,0.00012876,2,"2024-05-14T22:50:39.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034011,1715727039980,-212.69,0.00012876,2,"2024-05-14T22:50:39.980",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034012,1715727039991,-500.0,0.00012876,2,"2024-05-14T22:50:39.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034013,1715727040000,-500.0,0.00012876,2,"2024-05-14T22:50:40.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034014,1715727040010,-500.0,0.00012876,2,"2024-05-14T22:50:40.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034015,1715727040019,-500.0,0.00012876,2,"2024-05-14T22:50:40.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034016,1715727040029,-500.0,0.00012876,2,"2024-05-14T22:50:40.029",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034017,1715727040039,-250.92142652,0.00012876,2,"2024-05-14T22:50:40.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034018,1715727040048,-500.0,0.00012876,2,"2024-05-14T22:50:40.048",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034019,1715727040057,-500.0,0.00012876,2,"2024-05-14T22:50:40.057",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034020,1715727040067,-500.0,0.00012876,2,"2024-05-14T22:50:40.067",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034021,1715727040076,-500.0,0.00012876,2,"2024-05-14T22:50:40.076",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034022,1715727040085,-224.67,0.00012876,2,"2024-05-14T22:50:40.085",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034023,1715727040095,-500.0,0.00012876,2,"2024-05-14T22:50:40.095",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034024,1715727040105,-500.0,0.00012876,2,"2024-05-14T22:50:40.105",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034025,1715727040115,-500.0,0.00012876,2,"2024-05-14T22:50:40.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034026,1715727040124,-200.0,0.00012876,2,"2024-05-14T22:50:40.124",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034027,1715727040134,-157.06,0.00012876,2,"2024-05-14T22:50:40.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034028,1715727040143,-500.0,0.00012876,2,"2024-05-14T22:50:40.143",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034029,1715727040153,-500.0,0.00012876,2,"2024-05-14T22:50:40.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034030,1715727040162,-642.35,0.00012876,2,"2024-05-14T22:50:40.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034031,1715727040172,-500.0,0.00012876,2,"2024-05-14T22:50:40.172",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034032,1715727040182,-500.0,0.00012876,2,"2024-05-14T22:50:40.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034033,1715727040191,-208.2,0.00012876,2,"2024-05-14T22:50:40.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034034,1715727040201,-500.0,0.00012876,2,"2024-05-14T22:50:40.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034035,1715727040210,-500.0,0.00012876,2,"2024-05-14T22:50:40.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034036,1715727040220,-500.0,0.00012876,2,"2024-05-14T22:50:40.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034037,1715727040229,-150.84,0.00012876,2,"2024-05-14T22:50:40.229",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034038,1715727040239,-500.0,0.00012876,2,"2024-05-14T22:50:40.239",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034039,1715727040248,-500.0,0.00012876,2,"2024-05-14T22:50:40.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034040,1715727040257,-500.0,0.00012876,2,"2024-05-14T22:50:40.257",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034041,1715727040266,-500.0,0.00012876,2,"2024-05-14T22:50:40.266",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034042,1715727040276,-500.0,0.00012876,2,"2024-05-14T22:50:40.276",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034044,1715727040285,-504.94892508,0.00012876,2,"2024-05-14T22:50:40.285",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034046,1715727040295,-525.16937602,0.00012876,2,"2024-05-14T22:50:40.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034047,1715727040304,-500.0,0.00012876,2,"2024-05-14T22:50:40.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034048,1715727040313,-500.0,0.00012876,2,"2024-05-14T22:50:40.313",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034049,1715727040328,-500.0,0.00012876,2,"2024-05-14T22:50:40.328",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034050,1715727040337,-638.3,0.00012876,2,"2024-05-14T22:50:40.337",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034051,1715727040347,-500.0,0.00012876,2,"2024-05-14T22:50:40.347",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034052,1715727040356,-500.0,0.00012876,2,"2024-05-14T22:50:40.356",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034053,1715727040367,-500.0,0.00012876,2,"2024-05-14T22:50:40.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034054,1715727040377,-500.0,0.00012876,2,"2024-05-14T22:50:40.377",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034055,1715727040386,-500.0,0.00012876,2,"2024-05-14T22:50:40.386",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034056,1715727040396,-500.0,0.00012876,2,"2024-05-14T22:50:40.396",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034057,1715727040406,-500.0,0.00012876,2,"2024-05-14T22:50:40.406",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034058,1715727040416,-500.0,0.00012876,2,"2024-05-14T22:50:40.416",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034059,1715727040425,-503.95358985,0.00012876,2,"2024-05-14T22:50:40.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034060,1715727040435,-506.35762327,0.00012876,2,"2024-05-14T22:50:40.435",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034061,1715727040444,-500.0,0.00012876,2,"2024-05-14T22:50:40.444",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034063,1715727040454,-500.0,0.00012876,2,"2024-05-14T22:50:40.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034065,1715727040464,-500.0,0.00012876,2,"2024-05-14T22:50:40.464",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034067,1715727040473,-412.77,0.00012876,2,"2024-05-14T22:50:40.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034068,1715727040483,-500.0,0.00012876,2,"2024-05-14T22:50:40.483",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034069,1715727040494,-500.0,0.00012876,2,"2024-05-14T22:50:40.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034070,1715727040504,-500.0,0.00012876,2,"2024-05-14T22:50:40.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034071,1715727040513,-500.0,0.00012876,2,"2024-05-14T22:50:40.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034072,1715727040523,-500.0,0.00012876,2,"2024-05-14T22:50:40.523",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034073,1715727040532,-500.0,0.00012876,2,"2024-05-14T22:50:40.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034074,1715727040542,-500.0,0.00012876,2,"2024-05-14T22:50:40.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034075,1715727040551,-216.75313844,0.00012876,2,"2024-05-14T22:50:40.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034076,1715727040560,-500.0,0.00012876,2,"2024-05-14T22:50:40.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034077,1715727040570,-500.0,0.00012876,2,"2024-05-14T22:50:40.570",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034078,1715727040580,-630.39398352,0.00012876,2,"2024-05-14T22:50:40.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034079,1715727040590,-500.0,0.00012876,2,"2024-05-14T22:50:40.590",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034080,1715727040599,-181.37,0.00012876,2,"2024-05-14T22:50:40.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034081,1715727040609,-500.0,0.00012876,2,"2024-05-14T22:50:40.609",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034082,1715727040618,-511.07,0.00012876,2,"2024-05-14T22:50:40.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034083,1715727040628,-500.0,0.00012876,2,"2024-05-14T22:50:40.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034084,1715727040638,-500.0,0.00012876,2,"2024-05-14T22:50:40.638",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034085,1715727040648,-407.97,0.00012876,2,"2024-05-14T22:50:40.648",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034086,1715727040658,-500.0,0.00012876,2,"2024-05-14T22:50:40.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034087,1715727040667,-500.0,0.00012876,2,"2024-05-14T22:50:40.667",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034088,1715727040677,-500.0,0.00012876,2,"2024-05-14T22:50:40.677",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034089,1715727040686,-500.0,0.00012876,2,"2024-05-14T22:50:40.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034090,1715727040696,-455.99,0.00012876,2,"2024-05-14T22:50:40.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034091,1715727040705,-500.0,0.00012876,2,"2024-05-14T22:50:40.705",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034092,1715727040715,-500.0,0.00012876,2,"2024-05-14T22:50:40.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034093,1715727040724,-500.0,0.00012876,2,"2024-05-14T22:50:40.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034094,1715727040734,-500.0,0.00012876,2,"2024-05-14T22:50:40.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034095,1715727040743,-500.0,0.00012876,2,"2024-05-14T22:50:40.743",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034096,1715727040753,-500.0,0.00012876,2,"2024-05-14T22:50:40.753",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034097,1715727040762,-500.0,0.00012876,2,"2024-05-14T22:50:40.762",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034098,1715727040772,-500.0,0.00012876,2,"2024-05-14T22:50:40.772",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034099,1715727040781,-533.85108412,0.00012876,2,"2024-05-14T22:50:40.781",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034100,1715727040790,-500.0,0.00012876,2,"2024-05-14T22:50:40.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034101,1715727040799,-500.0,0.00012876,2,"2024-05-14T22:50:40.799",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034102,1715727040808,-500.0,0.00012876,2,"2024-05-14T22:50:40.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034103,1715727040818,-500.0,0.00012876,2,"2024-05-14T22:50:40.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034104,1715727040827,-500.0,0.00012876,2,"2024-05-14T22:50:40.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034105,1715727040836,-500.0,0.00012876,2,"2024-05-14T22:50:40.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034106,1715727040846,-500.0,0.00012876,2,"2024-05-14T22:50:40.846",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034107,1715727040856,-500.0,0.00012876,2,"2024-05-14T22:50:40.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034108,1715727040866,-500.0,0.00012876,2,"2024-05-14T22:50:40.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034109,1715727040875,-181.82,0.00012876,2,"2024-05-14T22:50:40.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034110,1715727040885,-500.0,0.00012876,2,"2024-05-14T22:50:40.885",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034111,1715727040894,-504.25,0.00012876,2,"2024-05-14T22:50:40.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034112,1715727040903,-500.0,0.00012876,2,"2024-05-14T22:50:40.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034113,1715727040913,-500.0,0.00012876,2,"2024-05-14T22:50:40.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034114,1715727040923,-500.0,0.00012876,2,"2024-05-14T22:50:40.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034115,1715727040932,-500.0,0.00012876,2,"2024-05-14T22:50:40.932",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034116,1715727040941,-500.0,0.00012876,2,"2024-05-14T22:50:40.941",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034117,1715727040951,-500.0,0.00012876,2,"2024-05-14T22:50:40.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034118,1715727040960,-500.0,0.00012876,2,"2024-05-14T22:50:40.960",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034119,1715727040969,-500.0,0.00012876,2,"2024-05-14T22:50:40.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034120,1715727040978,-372.37,0.00012876,2,"2024-05-14T22:50:40.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034121,1715727040988,-784.46,0.00012876,2,"2024-05-14T22:50:40.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034122,1715727040997,-500.0,0.00012876,2,"2024-05-14T22:50:40.997",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034123,1715727041007,-784.46,0.00012876,2,"2024-05-14T22:50:41.007",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034124,1715727041016,-500.0,0.00012876,2,"2024-05-14T22:50:41.016",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034125,1715727041026,-500.0,0.00012876,2,"2024-05-14T22:50:41.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034126,1715727041035,-500.0,0.00012876,2,"2024-05-14T22:50:41.035",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034127,1715727041044,-500.0,0.00012876,2,"2024-05-14T22:50:41.044",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034128,1715727041054,-500.0,0.00012876,2,"2024-05-14T22:50:41.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034129,1715727041063,-500.0,0.00012876,2,"2024-05-14T22:50:41.063",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034130,1715727041072,-500.0,0.00012876,2,"2024-05-14T22:50:41.072",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034131,1715727041082,-500.0,0.00012876,2,"2024-05-14T22:50:41.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034132,1715727041091,-500.0,0.00012876,2,"2024-05-14T22:50:41.091",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034133,1715727041100,-500.0,0.00012876,2,"2024-05-14T22:50:41.100",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034134,1715727041110,-500.0,0.00012876,2,"2024-05-14T22:50:41.110",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034135,1715727041120,-506.6002805,0.00012876,2,"2024-05-14T22:50:41.120",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034136,1715727041129,-500.0,0.00012876,2,"2024-05-14T22:50:41.129",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034137,1715727041138,-609.98,0.00012876,2,"2024-05-14T22:50:41.138",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034138,1715727041148,-500.0,0.00012876,2,"2024-05-14T22:50:41.148",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034139,1715727041157,-500.0,0.00012876,2,"2024-05-14T22:50:41.157",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034140,1715727041167,-500.0,0.00012876,2,"2024-05-14T22:50:41.167",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034141,1715727041176,-500.0,0.00012876,2,"2024-05-14T22:50:41.176",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034142,1715727041185,-500.0,0.00012876,2,"2024-05-14T22:50:41.185",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034143,1715727041194,-324.07,0.00012876,2,"2024-05-14T22:50:41.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034144,1715727041203,-500.0,0.00012876,2,"2024-05-14T22:50:41.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034145,1715727041213,-500.0,0.00012876,2,"2024-05-14T22:50:41.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034146,1715727041222,-500.0,0.00012876,2,"2024-05-14T22:50:41.222",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034147,1715727041231,-500.0,0.00012876,2,"2024-05-14T22:50:41.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034148,1715727041240,-281.51,0.00012876,2,"2024-05-14T22:50:41.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034149,1715727041249,-500.0,0.00012876,2,"2024-05-14T22:50:41.249",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034150,1715727041258,-505.18,0.00012876,2,"2024-05-14T22:50:41.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034151,1715727041268,-500.0,0.00012876,2,"2024-05-14T22:50:41.268",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034152,1715727041278,-307.18,0.00012876,2,"2024-05-14T22:50:41.278",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034153,1715727041288,-500.0,0.00012876,2,"2024-05-14T22:50:41.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034154,1715727041297,-522.04687139,0.00012876,2,"2024-05-14T22:50:41.297",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034155,1715727041307,-500.0,0.00012876,2,"2024-05-14T22:50:41.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034156,1715727041316,-500.0,0.00012876,2,"2024-05-14T22:50:41.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034157,1715727041331,-500.0,0.00012876,2,"2024-05-14T22:50:41.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034158,1715727041340,-335.57,0.00012876,2,"2024-05-14T22:50:41.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034159,1715727041349,-500.0,0.00012876,2,"2024-05-14T22:50:41.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034160,1715727041359,-500.0,0.00012876,2,"2024-05-14T22:50:41.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034161,1715727041370,-500.0,0.00012876,2,"2024-05-14T22:50:41.370",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034162,1715727041379,-500.0,0.00012876,2,"2024-05-14T22:50:41.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034163,1715727041389,-500.0,0.00012876,2,"2024-05-14T22:50:41.389",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034164,1715727041400,-500.0,0.00012876,2,"2024-05-14T22:50:41.400",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034165,1715727041409,-500.0,0.00012876,2,"2024-05-14T22:50:41.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034166,1715727041419,-500.0,0.00012876,2,"2024-05-14T22:50:41.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034167,1715727041428,-500.0,0.00012876,2,"2024-05-14T22:50:41.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034168,1715727041438,-500.0,0.00012876,2,"2024-05-14T22:50:41.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034169,1715727041448,-500.0,0.00012876,2,"2024-05-14T22:50:41.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034170,1715727041457,-500.0,0.00012876,2,"2024-05-14T22:50:41.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034171,1715727041467,-500.0,0.00012876,2,"2024-05-14T22:50:41.467",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034172,1715727041476,-500.0,0.00012876,2,"2024-05-14T22:50:41.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034173,1715727041486,-500.0,0.00012876,2,"2024-05-14T22:50:41.486",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034174,1715727041496,-407.16,0.00012876,2,"2024-05-14T22:50:41.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034175,1715727041506,-563.06,0.00012876,2,"2024-05-14T22:50:41.506",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034176,1715727041515,-401.42749512,0.00012876,2,"2024-05-14T22:50:41.515",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034177,1715727041524,-539.73,0.00012876,2,"2024-05-14T22:50:41.524",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034178,1715727041534,-500.0,0.00012876,2,"2024-05-14T22:50:41.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034179,1715727041543,-568.59,0.00012876,2,"2024-05-14T22:50:41.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034180,1715727041552,-500.0,0.00012876,2,"2024-05-14T22:50:41.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034181,1715727041561,-500.0,0.00012876,2,"2024-05-14T22:50:41.561",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034182,1715727041571,-500.0,0.00012876,2,"2024-05-14T22:50:41.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034183,1715727041580,-338.33,0.00012876,2,"2024-05-14T22:50:41.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034184,1715727041589,-500.0,0.00012876,2,"2024-05-14T22:50:41.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034185,1715727041599,-500.0,0.00012876,2,"2024-05-14T22:50:41.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034186,1715727041608,-500.0,0.00012876,2,"2024-05-14T22:50:41.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034187,1715727041618,-500.0,0.00012876,2,"2024-05-14T22:50:41.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034188,1715727041628,-500.0,0.00012876,2,"2024-05-14T22:50:41.628",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034189,1715727041637,-500.0,0.00012876,2,"2024-05-14T22:50:41.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034190,1715727041647,-500.0,0.00012876,2,"2024-05-14T22:50:41.647",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034191,1715727041656,-500.0,0.00012876,2,"2024-05-14T22:50:41.656",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034192,1715727041666,-500.0,0.00012876,2,"2024-05-14T22:50:41.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034193,1715727041675,-500.0,0.00012876,2,"2024-05-14T22:50:41.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034194,1715727041685,-500.0,0.00012876,2,"2024-05-14T22:50:41.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034195,1715727041694,-500.0,0.00012876,2,"2024-05-14T22:50:41.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034196,1715727041704,-500.0,0.00012876,2,"2024-05-14T22:50:41.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034197,1715727041713,-507.19131082,0.00012876,2,"2024-05-14T22:50:41.713",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034198,1715727041722,-500.0,0.00012876,2,"2024-05-14T22:50:41.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034199,1715727041732,-500.0,0.00012876,2,"2024-05-14T22:50:41.732",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034200,1715727041743,-500.0,0.00012876,2,"2024-05-14T22:50:41.743",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034201,1715727041752,-500.0,0.00012876,2,"2024-05-14T22:50:41.752",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034202,1715727041761,-500.0,0.00012876,2,"2024-05-14T22:50:41.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034203,1715727041770,-500.0,0.00012876,2,"2024-05-14T22:50:41.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034204,1715727041781,-500.0,0.00012876,2,"2024-05-14T22:50:41.781",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034205,1715727041790,-382.72,0.00012876,2,"2024-05-14T22:50:41.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034206,1715727041799,-500.0,0.00012876,2,"2024-05-14T22:50:41.799",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034207,1715727041808,-500.0,0.00012876,2,"2024-05-14T22:50:41.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034208,1715727041818,-502.19,0.00012876,2,"2024-05-14T22:50:41.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034209,1715727041827,-500.0,0.00012876,2,"2024-05-14T22:50:41.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034210,1715727041837,-500.0,0.00012876,2,"2024-05-14T22:50:41.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034211,1715727041846,-620.69,0.00012876,2,"2024-05-14T22:50:41.846",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034212,1715727041855,-500.0,0.00012876,2,"2024-05-14T22:50:41.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034213,1715727041865,-296.74,0.00012876,2,"2024-05-14T22:50:41.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034214,1715727041875,-500.0,0.00012876,2,"2024-05-14T22:50:41.875",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034215,1715727041884,-500.0,0.00012876,2,"2024-05-14T22:50:41.884",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034216,1715727041893,-500.0,0.00012876,2,"2024-05-14T22:50:41.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034217,1715727041903,-500.0,0.00012876,2,"2024-05-14T22:50:41.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034218,1715727041914,-500.0,0.00012876,2,"2024-05-14T22:50:41.914",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034219,1715727041924,-258.05,0.00012876,2,"2024-05-14T22:50:41.924",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034220,1715727041934,-500.0,0.00012876,2,"2024-05-14T22:50:41.934",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034221,1715727041944,-500.0,0.00012876,2,"2024-05-14T22:50:41.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034222,1715727041954,-500.0,0.00012876,2,"2024-05-14T22:50:41.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034223,1715727041964,-500.0,0.00012876,2,"2024-05-14T22:50:41.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034224,1715727041974,-500.0,0.00012876,2,"2024-05-14T22:50:41.974",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034225,1715727041983,-297.21,0.00012876,2,"2024-05-14T22:50:41.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034226,1715727041992,-500.0,0.00012876,2,"2024-05-14T22:50:41.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034227,1715727042002,-500.0,0.00012876,2,"2024-05-14T22:50:42.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034228,1715727042011,-500.0,0.00012876,2,"2024-05-14T22:50:42.011",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034229,1715727042020,-500.0,0.00012876,2,"2024-05-14T22:50:42.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034230,1715727042030,-503.48257653,0.00012876,2,"2024-05-14T22:50:42.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034231,1715727042040,-500.0,0.00012876,2,"2024-05-14T22:50:42.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034232,1715727042049,-157.0,0.00012876,2,"2024-05-14T22:50:42.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034233,1715727042058,-500.0,0.00012876,2,"2024-05-14T22:50:42.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034234,1715727042067,-500.0,0.00012876,2,"2024-05-14T22:50:42.067",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034235,1715727042077,-500.0,0.00012876,2,"2024-05-14T22:50:42.077",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034236,1715727042086,-500.0,0.00012876,2,"2024-05-14T22:50:42.086",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034237,1715727042096,-500.0,0.00012876,2,"2024-05-14T22:50:42.096",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034238,1715727042105,-648.69,0.00012876,2,"2024-05-14T22:50:42.105",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034239,1715727042115,-500.0,0.00012876,2,"2024-05-14T22:50:42.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034240,1715727042124,-500.0,0.00012876,2,"2024-05-14T22:50:42.124",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034241,1715727042134,-790.2,0.00012876,2,"2024-05-14T22:50:42.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034242,1715727042143,-500.0,0.00012876,2,"2024-05-14T22:50:42.143",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034243,1715727042152,-500.0,0.00012876,2,"2024-05-14T22:50:42.152",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034244,1715727042163,-790.2,0.00012876,2,"2024-05-14T22:50:42.163",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034245,1715727042172,-500.0,0.00012876,2,"2024-05-14T22:50:42.172",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034246,1715727042181,-500.0,0.00012876,2,"2024-05-14T22:50:42.181",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034247,1715727042191,-500.0,0.00012876,2,"2024-05-14T22:50:42.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034248,1715727042201,-500.0,0.00012876,2,"2024-05-14T22:50:42.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034249,1715727042210,-500.0,0.00012876,2,"2024-05-14T22:50:42.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034250,1715727042220,-500.0,0.00012876,2,"2024-05-14T22:50:42.220",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034251,1715727042230,-500.0,0.00012876,2,"2024-05-14T22:50:42.230",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034252,1715727042240,-500.0,0.00012876,2,"2024-05-14T22:50:42.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034253,1715727042250,-500.0,0.00012876,2,"2024-05-14T22:50:42.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034254,1715727042261,-607.71,0.00012876,2,"2024-05-14T22:50:42.261",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034255,1715727042271,-500.0,0.00012876,2,"2024-05-14T22:50:42.271",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034256,1715727042281,-464.29,0.00012876,2,"2024-05-14T22:50:42.281",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034257,1715727042291,-500.0,0.00012876,2,"2024-05-14T22:50:42.291",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034258,1715727042301,-308.67,0.00012876,2,"2024-05-14T22:50:42.301",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034259,1715727042311,-500.0,0.00012876,2,"2024-05-14T22:50:42.311",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034260,1715727042324,-500.0,0.00012876,2,"2024-05-14T22:50:42.324",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034261,1715727042334,-500.0,0.00012876,2,"2024-05-14T22:50:42.334",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034262,1715727042344,-500.0,0.00012876,2,"2024-05-14T22:50:42.344",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034263,1715727042353,-500.0,0.00012876,2,"2024-05-14T22:50:42.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034264,1715727042363,-500.0,0.00012876,2,"2024-05-14T22:50:42.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034265,1715727042373,-500.0,0.00012876,2,"2024-05-14T22:50:42.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034266,1715727042383,-500.0,0.00012876,2,"2024-05-14T22:50:42.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034267,1715727042393,-500.0,0.00012876,2,"2024-05-14T22:50:42.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034268,1715727042404,-415.44,0.00012876,2,"2024-05-14T22:50:42.404",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034269,1715727042414,-500.0,0.00012876,2,"2024-05-14T22:50:42.414",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034270,1715727042423,-500.0,0.00012876,2,"2024-05-14T22:50:42.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034271,1715727042432,-500.0,0.00012876,2,"2024-05-14T22:50:42.432",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034272,1715727042442,-150.29,0.00012876,2,"2024-05-14T22:50:42.442",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034273,1715727042452,-632.63,0.00012876,2,"2024-05-14T22:50:42.452",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034274,1715727042461,-500.0,0.00012876,2,"2024-05-14T22:50:42.461",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034275,1715727042471,-500.0,0.00012876,2,"2024-05-14T22:50:42.471",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034276,1715727042480,-500.0,0.00012876,2,"2024-05-14T22:50:42.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034277,1715727042491,-500.0,0.00012876,2,"2024-05-14T22:50:42.491",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034278,1715727042500,-500.0,0.00012876,2,"2024-05-14T22:50:42.500",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034280,1715727042510,-500.0,0.00012876,2,"2024-05-14T22:50:42.510",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034282,1715727042520,-271.2,0.00012876,2,"2024-05-14T22:50:42.520",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034284,1715727042530,-500.0,0.00012876,2,"2024-05-14T22:50:42.530",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034286,1715727042540,-500.0,0.00012876,2,"2024-05-14T22:50:42.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034288,1715727042550,-500.0,0.00012876,2,"2024-05-14T22:50:42.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034290,1715727042560,-500.0,0.00012876,2,"2024-05-14T22:50:42.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034292,1715727042569,-1544.13,0.00012876,2,"2024-05-14T22:50:42.569",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034293,1715727042579,-1544.13,0.00012876,2,"2024-05-14T22:50:42.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034294,1715727042589,-500.0,0.00012876,2,"2024-05-14T22:50:42.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034296,1715727042598,-500.0,0.00012876,2,"2024-05-14T22:50:42.598",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034298,1715727042608,-500.0,0.00012876,2,"2024-05-14T22:50:42.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034299,1715727042617,-500.0,0.00012876,2,"2024-05-14T22:50:42.617",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034301,1715727042626,-500.0,0.00012876,2,"2024-05-14T22:50:42.626",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034305,1715727042637,-500.0,0.00012876,2,"2024-05-14T22:50:42.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034306,1715727042646,-500.0,0.00012876,2,"2024-05-14T22:50:42.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034308,1715727042656,-545.66,0.00012876,2,"2024-05-14T22:50:42.656",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034309,1715727042665,-500.0,0.00012876,2,"2024-05-14T22:50:42.665",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034311,1715727042674,-501.54871283,0.00012876,2,"2024-05-14T22:50:42.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034313,1715727042684,-500.0,0.00012876,2,"2024-05-14T22:50:42.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034315,1715727042694,-500.0,0.00012876,2,"2024-05-14T22:50:42.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034317,1715727042703,-500.0,0.00012876,2,"2024-05-14T22:50:42.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034318,1715727042713,-500.0,0.00012876,2,"2024-05-14T22:50:42.713",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034319,1715727042722,-500.0,0.00012876,2,"2024-05-14T22:50:42.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034320,1715727042732,-282.92,0.00012876,2,"2024-05-14T22:50:42.732",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034321,1715727042741,-500.0,0.00012876,2,"2024-05-14T22:50:42.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034323,1715727042751,-500.0,0.00012876,2,"2024-05-14T22:50:42.751",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034325,1715727042760,-500.0,0.00012876,2,"2024-05-14T22:50:42.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034326,1715727042770,-500.0,0.00012876,2,"2024-05-14T22:50:42.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034327,1715727042780,-500.0,0.00012876,2,"2024-05-14T22:50:42.780",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034328,1715727042790,-500.0,0.00012876,2,"2024-05-14T22:50:42.790",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034329,1715727042800,-500.0,0.00012876,2,"2024-05-14T22:50:42.800",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034330,1715727042809,-591.29,0.00012876,2,"2024-05-14T22:50:42.809",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034331,1715727042818,-500.0,0.00012876,2,"2024-05-14T22:50:42.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034332,1715727042828,-500.0,0.00012876,2,"2024-05-14T22:50:42.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034333,1715727042837,-500.0,0.00012876,2,"2024-05-14T22:50:42.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034334,1715727042847,-500.0,0.00012876,2,"2024-05-14T22:50:42.847",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034335,1715727042856,-500.0,0.00012876,2,"2024-05-14T22:50:42.856",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034336,1715727042866,-500.0,0.00012876,2,"2024-05-14T22:50:42.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034337,1715727042876,-318.82,0.00012876,2,"2024-05-14T22:50:42.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034338,1715727042885,-150.0,0.00012876,2,"2024-05-14T22:50:42.885",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034339,1715727042895,-150.0,0.00012876,2,"2024-05-14T22:50:42.895",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034340,1715727042904,-500.0,0.00012876,2,"2024-05-14T22:50:42.904",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034341,1715727042914,-500.0,0.00012876,2,"2024-05-14T22:50:42.914",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034342,1715727042923,-500.0,0.00012876,2,"2024-05-14T22:50:42.923",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034343,1715727042933,-500.0,0.00012876,2,"2024-05-14T22:50:42.933",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034344,1715727042943,-500.0,0.00012876,2,"2024-05-14T22:50:42.943",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034345,1715727042952,-500.0,0.00012876,2,"2024-05-14T22:50:42.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034346,1715727042962,-500.0,0.00012876,2,"2024-05-14T22:50:42.962",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034347,1715727042972,-500.0,0.00012876,2,"2024-05-14T22:50:42.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034348,1715727042983,-429.39,0.00012876,2,"2024-05-14T22:50:42.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034349,1715727042993,-577.23,0.00012876,2,"2024-05-14T22:50:42.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034350,1715727043004,-500.0,0.00012876,2,"2024-05-14T22:50:43.004",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034351,1715727043014,-500.0,0.00012876,2,"2024-05-14T22:50:43.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034352,1715727043024,-500.0,0.00012876,2,"2024-05-14T22:50:43.024",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034353,1715727043033,-162.71,0.00012876,2,"2024-05-14T22:50:43.033",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034354,1715727043042,-500.0,0.00012876,2,"2024-05-14T22:50:43.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034355,1715727043051,-500.0,0.00012876,2,"2024-05-14T22:50:43.051",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034356,1715727043060,-500.0,0.00012876,2,"2024-05-14T22:50:43.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034357,1715727043069,-500.0,0.00012876,2,"2024-05-14T22:50:43.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034358,1715727043079,-574.84,0.00012876,2,"2024-05-14T22:50:43.079",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034359,1715727043088,-500.0,0.00012876,2,"2024-05-14T22:50:43.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034360,1715727043098,-441.95708341,0.00012876,2,"2024-05-14T22:50:43.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034362,1715727043107,-500.0,0.00012876,2,"2024-05-14T22:50:43.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034364,1715727043116,-328.87716936,0.00012876,2,"2024-05-14T22:50:43.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034366,1715727043126,-541.81,0.00012876,2,"2024-05-14T22:50:43.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034368,1715727043135,-500.0,0.00012876,2,"2024-05-14T22:50:43.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034370,1715727043144,-500.0,0.00012876,2,"2024-05-14T22:50:43.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034372,1715727043153,-500.0,0.00012876,2,"2024-05-14T22:50:43.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034374,1715727043163,-575.45,0.00012876,2,"2024-05-14T22:50:43.163",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034376,1715727043173,-520.2473809,0.00012876,2,"2024-05-14T22:50:43.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034378,1715727043182,-500.0,0.00012876,2,"2024-05-14T22:50:43.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034380,1715727043191,-227.43,0.00012876,2,"2024-05-14T22:50:43.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034382,1715727043201,-500.0,0.00012876,2,"2024-05-14T22:50:43.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034384,1715727043210,-200.81,0.00012876,2,"2024-05-14T22:50:43.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034386,1715727043219,-631.57,0.00012876,2,"2024-05-14T22:50:43.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034388,1715727043228,-500.0,0.00012876,2,"2024-05-14T22:50:43.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034390,1715727043237,-500.0,0.00012876,2,"2024-05-14T22:50:43.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034392,1715727043247,-500.0,0.00012876,2,"2024-05-14T22:50:43.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034394,1715727043256,-500.0,0.00012876,2,"2024-05-14T22:50:43.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034396,1715727043265,-500.0,0.00012876,2,"2024-05-14T22:50:43.265",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034398,1715727043274,-500.0,0.00012876,2,"2024-05-14T22:50:43.274",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034400,1715727043284,-505.92800504,0.00012876,2,"2024-05-14T22:50:43.284",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034402,1715727043293,-500.0,0.00012876,2,"2024-05-14T22:50:43.293",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034404,1715727043302,-500.0,0.00012876,2,"2024-05-14T22:50:43.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034406,1715727043312,-500.0,0.00012876,2,"2024-05-14T22:50:43.312",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034408,1715727043324,-500.0,0.00012876,2,"2024-05-14T22:50:43.324",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034410,1715727043334,-2752.32,0.00012876,2,"2024-05-14T22:50:43.334",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034411,1715727043343,-2752.32,0.00012876,2,"2024-05-14T22:50:43.343",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034412,1715727043352,-500.0,0.00012876,2,"2024-05-14T22:50:43.352",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034413,1715727043362,-500.0,0.00012876,2,"2024-05-14T22:50:43.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034414,1715727043371,-579.27,0.00012876,2,"2024-05-14T22:50:43.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034415,1715727043381,-632.52,0.00012876,2,"2024-05-14T22:50:43.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034416,1715727043390,-500.0,0.00012876,2,"2024-05-14T22:50:43.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034417,1715727043402,-500.0,0.00012876,2,"2024-05-14T22:50:43.402",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034418,1715727043412,-1767.55,0.00012876,2,"2024-05-14T22:50:43.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034419,1715727043421,-1535.92,0.00012876,2,"2024-05-14T22:50:43.421",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034420,1715727043431,-1767.55,0.00012876,2,"2024-05-14T22:50:43.431",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034421,1715727043441,-1535.92,0.00012876,2,"2024-05-14T22:50:43.441",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034422,1715727043451,-500.0,0.00012876,2,"2024-05-14T22:50:43.451",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034423,1715727043461,-500.0,0.00012876,2,"2024-05-14T22:50:43.461",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034424,1715727043470,-398.61,0.00012876,2,"2024-05-14T22:50:43.470",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034425,1715727043480,-645.65,0.00012876,2,"2024-05-14T22:50:43.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034426,1715727043490,-500.0,0.00012876,2,"2024-05-14T22:50:43.490",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034427,1715727043499,-500.0,0.00012876,2,"2024-05-14T22:50:43.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034428,1715727043509,-500.0,0.00012876,2,"2024-05-14T22:50:43.509",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034429,1715727043518,-500.0,0.00012876,2,"2024-05-14T22:50:43.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034430,1715727043528,-500.0,0.00012876,2,"2024-05-14T22:50:43.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034431,1715727043537,-405.04,0.00012876,2,"2024-05-14T22:50:43.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034432,1715727043547,-500.0,0.00012876,2,"2024-05-14T22:50:43.547",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034433,1715727043557,-500.0,0.00012876,2,"2024-05-14T22:50:43.557",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034434,1715727043566,-500.0,0.00012876,2,"2024-05-14T22:50:43.566",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034435,1715727043575,-619.13,0.00012876,2,"2024-05-14T22:50:43.575",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034436,1715727043584,-500.0,0.00012876,2,"2024-05-14T22:50:43.584",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034437,1715727043594,-500.0,0.00012876,2,"2024-05-14T22:50:43.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034438,1715727043604,-500.0,0.00012876,2,"2024-05-14T22:50:43.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034439,1715727043613,-369.93010621,0.00012876,2,"2024-05-14T22:50:43.613",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034442,1715727044073,-130.06989379,0.00012876,2,"2024-05-14T22:50:44.073",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034443,1715727044083,-390.01910621,0.00012876,2,"2024-05-14T22:50:44.083",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034444,1715727044094,-109.98089379,0.00012876,2,"2024-05-14T22:50:44.094",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034445,1715727044104,-424.83820121,0.00012876,2,"2024-05-14T22:50:44.104",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034446,1715727044116,-75.16179879,0.00012876,2,"2024-05-14T22:50:44.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034447,1715727044126,-369.73,0.00012876,2,"2024-05-14T22:50:44.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034448,1715727044135,-500.0,0.00012876,2,"2024-05-14T22:50:44.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034449,1715727044144,-500.0,0.00012876,2,"2024-05-14T22:50:44.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034450,1715727044155,-500.0,0.00012876,2,"2024-05-14T22:50:44.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034451,1715727044164,-250.64626383,0.00012876,2,"2024-05-14T22:50:44.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034452,1715727044174,-500.0,0.00012876,2,"2024-05-14T22:50:44.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034453,1715727044184,-24.25689485,0.00012876,2,"2024-05-14T22:50:44.184",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034454,1715727044197,-475.74310515,0.00012876,2,"2024-05-14T22:50:44.197",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034455,1715727044207,-500.0,0.00012876,2,"2024-05-14T22:50:44.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034456,1715727044217,-189.85689485,0.00012876,2,"2024-05-14T22:50:44.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034457,1715727044507,-150.0,0.00012843,2,"2024-05-14T22:50:44.507",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034458,1715727044518,-155.14310515,0.00012876,2,"2024-05-14T22:50:44.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034459,1715727044529,-500.0,0.00012876,2,"2024-05-14T22:50:44.529",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034460,1715727044540,-412.41192241,0.00012876,2,"2024-05-14T22:50:44.540",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034461,1715727044553,-87.58807759,0.00012876,2,"2024-05-14T22:50:44.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034462,1715727044565,-500.0,0.00012876,2,"2024-05-14T22:50:44.565",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034463,1715727044574,-233.15,0.00012876,2,"2024-05-14T22:50:44.574",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034464,1715727044584,-500.0,0.00012876,2,"2024-05-14T22:50:44.584",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034465,1715727044594,-500.0,0.00012876,2,"2024-05-14T22:50:44.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034466,1715727044603,-500.0,0.00012876,2,"2024-05-14T22:50:44.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034467,1715727044613,-500.0,0.00012876,2,"2024-05-14T22:50:44.613",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034468,1715727044623,-500.0,0.00012876,2,"2024-05-14T22:50:44.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034469,1715727044632,-500.0,0.00012876,2,"2024-05-14T22:50:44.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034470,1715727044641,-500.0,0.00012876,2,"2024-05-14T22:50:44.641",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034471,1715727044651,-500.0,0.00012876,2,"2024-05-14T22:50:44.651",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034472,1715727044660,-500.0,0.00012876,2,"2024-05-14T22:50:44.660",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034473,1715727044670,-500.0,0.00012876,2,"2024-05-14T22:50:44.670",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034474,1715727044679,-500.0,0.00012876,2,"2024-05-14T22:50:44.679",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034475,1715727044689,-500.0,0.00012876,2,"2024-05-14T22:50:44.689",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034476,1715727044698,-500.0,0.00012876,2,"2024-05-14T22:50:44.698",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034477,1715727044707,-500.0,0.00012876,2,"2024-05-14T22:50:44.707",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034478,1715727044717,-500.0,0.00012876,2,"2024-05-14T22:50:44.717",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034479,1715727044727,-500.0,0.00012876,2,"2024-05-14T22:50:44.727",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034480,1715727044737,-500.0,0.00012876,2,"2024-05-14T22:50:44.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034481,1715727044747,-500.0,0.00012876,2,"2024-05-14T22:50:44.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034482,1715727044757,-504.05723999,0.00012876,2,"2024-05-14T22:50:44.757",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034483,1715727044767,-500.0,0.00012876,2,"2024-05-14T22:50:44.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034484,1715727044777,-500.0,0.00012876,2,"2024-05-14T22:50:44.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034485,1715727044787,-439.61436047,0.00012876,2,"2024-05-14T22:50:44.787",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034486,1715727044796,-500.0,0.00012876,2,"2024-05-14T22:50:44.796",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034487,1715727044806,-500.0,0.00012876,2,"2024-05-14T22:50:44.806",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034488,1715727044816,-500.0,0.00012876,2,"2024-05-14T22:50:44.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034489,1715727044825,-500.0,0.00012876,2,"2024-05-14T22:50:44.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034490,1715727044835,-500.0,0.00012876,2,"2024-05-14T22:50:44.835",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034491,1715727044844,-500.0,0.00012876,2,"2024-05-14T22:50:44.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034492,1715727044855,-500.0,0.00012876,2,"2024-05-14T22:50:44.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034493,1715727044865,-500.0,0.00012876,2,"2024-05-14T22:50:44.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034494,1715727044874,-500.0,0.00012876,2,"2024-05-14T22:50:44.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034495,1715727044883,-673.26,0.00012876,2,"2024-05-14T22:50:44.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034496,1715727044893,-500.0,0.00012876,2,"2024-05-14T22:50:44.893",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034497,1715727044903,-673.26,0.00012876,2,"2024-05-14T22:50:44.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034498,1715727044912,-500.0,0.00012876,2,"2024-05-14T22:50:44.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034499,1715727044922,-500.0,0.00012876,2,"2024-05-14T22:50:44.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034500,1715727044933,-500.0,0.00012876,2,"2024-05-14T22:50:44.933",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034501,1715727044943,-500.0,0.00012876,2,"2024-05-14T22:50:44.943",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034502,1715727044954,-585.89,0.00012876,2,"2024-05-14T22:50:44.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034503,1715727044965,-500.0,0.00012876,2,"2024-05-14T22:50:44.965",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034504,1715727044975,-500.0,0.00012876,2,"2024-05-14T22:50:44.975",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034505,1715727044984,-500.0,0.00012876,2,"2024-05-14T22:50:44.984",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034506,1715727044994,-500.0,0.00012876,2,"2024-05-14T22:50:44.994",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034507,1715727045003,-500.0,0.00012876,2,"2024-05-14T22:50:45.003",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034508,1715727045014,-500.0,0.00012876,2,"2024-05-14T22:50:45.014",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034509,1715727045023,-434.93935768,0.00012876,2,"2024-05-14T22:50:45.023",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034510,1715727045033,-500.0,0.00012876,2,"2024-05-14T22:50:45.033",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034511,1715727045042,-500.0,0.00012876,2,"2024-05-14T22:50:45.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034512,1715727045052,-500.0,0.00012876,2,"2024-05-14T22:50:45.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034513,1715727045062,-500.0,0.00012876,2,"2024-05-14T22:50:45.062",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034514,1715727045071,-500.0,0.00012876,2,"2024-05-14T22:50:45.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034515,1715727045081,-500.0,0.00012876,2,"2024-05-14T22:50:45.081",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034516,1715727045090,-500.0,0.00012876,2,"2024-05-14T22:50:45.090",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034517,1715727045099,-500.0,0.00012876,2,"2024-05-14T22:50:45.099",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034518,1715727045108,-500.0,0.00012876,2,"2024-05-14T22:50:45.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034519,1715727045118,-500.0,0.00012876,2,"2024-05-14T22:50:45.118",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034520,1715727045127,-500.0,0.00012876,2,"2024-05-14T22:50:45.127",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034521,1715727045135,-500.0,0.00012876,2,"2024-05-14T22:50:45.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034522,1715727045144,-525.09249059,0.00012876,2,"2024-05-14T22:50:45.144",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034523,1715727045154,-500.0,0.00012876,2,"2024-05-14T22:50:45.154",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034524,1715727045163,-606.98,0.00012876,2,"2024-05-14T22:50:45.163",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034525,1715727045174,-500.0,0.00012876,2,"2024-05-14T22:50:45.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034526,1715727045184,-583.01,0.00012876,2,"2024-05-14T22:50:45.184",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034527,1715727045195,-500.0,0.00012876,2,"2024-05-14T22:50:45.195",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034528,1715727045207,-500.0,0.00012876,2,"2024-05-14T22:50:45.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034529,1715727045217,-500.0,0.00012876,2,"2024-05-14T22:50:45.217",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034530,1715727045227,-500.0,0.00012876,2,"2024-05-14T22:50:45.227",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034531,1715727045237,-500.0,0.00012876,2,"2024-05-14T22:50:45.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034532,1715727045248,-500.0,0.00012876,2,"2024-05-14T22:50:45.248",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034533,1715727045258,-500.0,0.00012876,2,"2024-05-14T22:50:45.258",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034534,1715727045269,-500.0,0.00012876,2,"2024-05-14T22:50:45.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034535,1715727045278,-500.0,0.00012876,2,"2024-05-14T22:50:45.278",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034536,1715727045287,-500.0,0.00012876,2,"2024-05-14T22:50:45.287",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034537,1715727045297,-903.29,0.00012876,2,"2024-05-14T22:50:45.297",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034538,1715727045307,-903.29,0.00012876,2,"2024-05-14T22:50:45.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034539,1715727045316,-500.0,0.00012876,2,"2024-05-14T22:50:45.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034540,1715727045331,-500.0,0.00012876,2,"2024-05-14T22:50:45.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034541,1715727045341,-500.0,0.00012876,2,"2024-05-14T22:50:45.341",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034542,1715727045350,-500.0,0.00012876,2,"2024-05-14T22:50:45.350",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034543,1715727045361,-500.0,0.00012876,2,"2024-05-14T22:50:45.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034544,1715727045373,-500.0,0.00012876,2,"2024-05-14T22:50:45.373",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034545,1715727045383,-500.0,0.00012876,2,"2024-05-14T22:50:45.383",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034546,1715727045392,-500.0,0.00012876,2,"2024-05-14T22:50:45.392",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034547,1715727045405,-500.0,0.00012876,2,"2024-05-14T22:50:45.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034548,1715727045415,-500.0,0.00012876,2,"2024-05-14T22:50:45.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034549,1715727045424,-246.24,0.00012876,2,"2024-05-14T22:50:45.424",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034550,1715727045433,-500.0,0.00012876,2,"2024-05-14T22:50:45.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034551,1715727045442,-508.03,0.00012876,2,"2024-05-14T22:50:45.442",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034552,1715727045452,-500.0,0.00012876,2,"2024-05-14T22:50:45.452",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034553,1715727045461,-500.0,0.00012876,2,"2024-05-14T22:50:45.461",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034554,1715727045472,-500.0,0.00012876,2,"2024-05-14T22:50:45.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034555,1715727045481,-500.0,0.00012876,2,"2024-05-14T22:50:45.481",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034556,1715727045492,-500.0,0.00012876,2,"2024-05-14T22:50:45.492",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034557,1715727045503,-517.29,0.00012876,2,"2024-05-14T22:50:45.503",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034558,1715727045512,-517.29,0.00012876,2,"2024-05-14T22:50:45.512",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034559,1715727045522,-503.27843616,0.00012876,2,"2024-05-14T22:50:45.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034560,1715727045532,-500.0,0.00012876,2,"2024-05-14T22:50:45.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034561,1715727045542,-195.15,0.00012876,2,"2024-05-14T22:50:45.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034562,1715727045552,-500.0,0.00012876,2,"2024-05-14T22:50:45.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034563,1715727045561,-500.0,0.00012876,2,"2024-05-14T22:50:45.561",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034564,1715727045571,-500.0,0.00012876,2,"2024-05-14T22:50:45.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034565,1715727045581,-545.04,0.00012876,2,"2024-05-14T22:50:45.581",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034566,1715727045590,-500.0,0.00012876,2,"2024-05-14T22:50:45.590",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034567,1715727045599,-599.25,0.00012876,2,"2024-05-14T22:50:45.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034568,1715727045608,-616.38,0.00012876,2,"2024-05-14T22:50:45.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034569,1715727045617,-500.0,0.00012876,2,"2024-05-14T22:50:45.617",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034570,1715727045627,-500.0,0.00012876,2,"2024-05-14T22:50:45.627",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034571,1715727045636,-500.0,0.00012876,2,"2024-05-14T22:50:45.636",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034572,1715727045645,-343.35,0.00012876,2,"2024-05-14T22:50:45.645",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034573,1715727045655,-550.53848555,0.00012876,2,"2024-05-14T22:50:45.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034574,1715727045664,-1398.83,0.00012876,2,"2024-05-14T22:50:45.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034575,1715727045674,-1398.83,0.00012876,2,"2024-05-14T22:50:45.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034576,1715727045683,-500.0,0.00012876,2,"2024-05-14T22:50:45.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034577,1715727045692,-588.27725419,0.00012876,2,"2024-05-14T22:50:45.692",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034578,1715727045702,-500.0,0.00012876,2,"2024-05-14T22:50:45.702",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034579,1715727045711,-500.0,0.00012876,2,"2024-05-14T22:50:45.711",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034580,1715727045720,-500.0,0.00012876,2,"2024-05-14T22:50:45.720",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034581,1715727045730,-500.0,0.00012876,2,"2024-05-14T22:50:45.730",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034582,1715727045739,-601.18,0.00012876,2,"2024-05-14T22:50:45.739",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034583,1715727045748,-500.0,0.00012876,2,"2024-05-14T22:50:45.748",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034584,1715727045758,-500.0,0.00012876,2,"2024-05-14T22:50:45.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034585,1715727045767,-500.0,0.00012876,2,"2024-05-14T22:50:45.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034586,1715727045776,-500.0,0.00012876,2,"2024-05-14T22:50:45.776",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034587,1715727045786,-500.0,0.00012876,2,"2024-05-14T22:50:45.786",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034588,1715727045795,-500.0,0.00012876,2,"2024-05-14T22:50:45.795",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034589,1715727045805,-500.0,0.00012876,2,"2024-05-14T22:50:45.805",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034590,1715727045815,-500.0,0.00012876,2,"2024-05-14T22:50:45.815",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034591,1715727045825,-370.98,0.00012876,2,"2024-05-14T22:50:45.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034592,1715727045834,-285.71781283,0.00012876,2,"2024-05-14T22:50:45.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034593,1715727045844,-500.0,0.00012876,2,"2024-05-14T22:50:45.844",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034594,1715727045853,-500.0,0.00012876,2,"2024-05-14T22:50:45.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034595,1715727045863,-500.0,0.00012876,2,"2024-05-14T22:50:45.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034596,1715727045873,-500.0,0.00012876,2,"2024-05-14T22:50:45.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034597,1715727045882,-418.94,0.00012876,2,"2024-05-14T22:50:45.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034598,1715727045892,-500.0,0.00012876,2,"2024-05-14T22:50:45.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034599,1715727045901,-500.0,0.00012876,2,"2024-05-14T22:50:45.901",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034600,1715727045910,-500.0,0.00012876,2,"2024-05-14T22:50:45.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034601,1715727045920,-165.22,0.00012876,2,"2024-05-14T22:50:45.920",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034602,1715727045930,-378.2876606,0.00012876,2,"2024-05-14T22:50:45.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034603,1715727045950,-121.7123394,0.00012876,2,"2024-05-14T22:50:45.950",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034604,1715727045960,-557.99,0.00012876,2,"2024-05-14T22:50:45.960",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034605,1715727045969,-500.0,0.00012876,2,"2024-05-14T22:50:45.969",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034606,1715727045978,-500.0,0.00012876,2,"2024-05-14T22:50:45.978",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034607,1715727045989,-500.0,0.00012876,2,"2024-05-14T22:50:45.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034608,1715727045999,-500.0,0.00012876,2,"2024-05-14T22:50:45.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034609,1715727046009,-500.0,0.00012876,2,"2024-05-14T22:50:46.009",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034610,1715727046018,-500.0,0.00012876,2,"2024-05-14T22:50:46.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034611,1715727046028,-500.0,0.00012876,2,"2024-05-14T22:50:46.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034612,1715727046038,-624.79,0.00012876,2,"2024-05-14T22:50:46.038",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034613,1715727046046,-78.35321685,0.00012876,2,"2024-05-14T22:50:46.046",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034614,1715727046058,-280.47678315,0.00012876,2,"2024-05-14T22:50:46.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034615,1715727046067,-500.0,0.00012876,2,"2024-05-14T22:50:46.067",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034616,1715727046078,-500.0,0.00012876,2,"2024-05-14T22:50:46.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034617,1715727046088,-221.65128673,0.00012876,2,"2024-05-14T22:50:46.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034618,1715727046100,-278.34871327,0.00012876,2,"2024-05-14T22:50:46.100",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034619,1715727046110,-215.9248245,0.00012876,2,"2024-05-14T22:50:46.110",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034620,1715727046121,-284.0751755,0.00012876,2,"2024-05-14T22:50:46.121",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034621,1715727046131,-500.0,0.00012876,2,"2024-05-14T22:50:46.131",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034622,1715727046140,-297.20474774,0.00012876,2,"2024-05-14T22:50:46.140",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034623,1715727046202,-202.79525226,0.00012876,2,"2024-05-14T22:50:46.202",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034624,1715727046213,-131.0236756,0.00012876,2,"2024-05-14T22:50:46.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034626,1715727046224,-430.9263244,0.00012876,2,"2024-05-14T22:50:46.224",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034627,1715727046234,-500.0,0.00012876,2,"2024-05-14T22:50:46.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034629,1715727046245,-500.0,0.00012876,2,"2024-05-14T22:50:46.245",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034631,1715727046254,-500.0,0.00012876,2,"2024-05-14T22:50:46.254",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034633,1715727046263,-500.0,0.00012876,2,"2024-05-14T22:50:46.263",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034635,1715727046272,-312.28818665,0.00012876,2,"2024-05-14T22:50:46.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034638,1715727046285,-187.71181335,0.00012876,2,"2024-05-14T22:50:46.285",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034639,1715727046294,-500.0,0.00012876,2,"2024-05-14T22:50:46.294",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034641,1715727046303,-536.78503012,0.00012876,2,"2024-05-14T22:50:46.303",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034643,1715727046314,-500.0,0.00012876,2,"2024-05-14T22:50:46.314",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034645,1715727046324,-467.38277713,0.00012876,2,"2024-05-14T22:50:46.324",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034648,1715727046339,-32.61722287,0.00012876,2,"2024-05-14T22:50:46.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034650,1715727046348,-500.0,0.00012876,2,"2024-05-14T22:50:46.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034652,1715727046357,-466.86,0.00012876,2,"2024-05-14T22:50:46.357",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034654,1715727046367,-500.0,0.00012876,2,"2024-05-14T22:50:46.367",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034656,1715727046375,-13.82252926,0.00012876,2,"2024-05-14T22:50:46.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034658,1715727046387,-486.17747074,0.00012876,2,"2024-05-14T22:50:46.387",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034660,1715727046397,-152.84748964,0.00012876,2,"2024-05-14T22:50:46.397",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034661,1715727046434,-150.0,0.00012857,2,"2024-05-14T22:50:46.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034662,1715727046443,-356.05398789,0.00012876,2,"2024-05-14T22:50:46.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034663,1715727046454,-181.49601111,0.00012876,2,"2024-05-14T22:50:46.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034664,1715727046470,-318.50398889,0.00012876,2,"2024-05-14T22:50:46.470",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034665,1715727046479,-500.0,0.00012876,2,"2024-05-14T22:50:46.479",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034666,1715727046489,-634.06,0.00012876,2,"2024-05-14T22:50:46.489",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034667,1715727046499,-500.0,0.00012876,2,"2024-05-14T22:50:46.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034668,1715727046508,-500.0,0.00012876,2,"2024-05-14T22:50:46.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034669,1715727046518,-500.0,0.00012876,2,"2024-05-14T22:50:46.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034670,1715727046528,-336.64,0.00012876,2,"2024-05-14T22:50:46.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034671,1715727046537,-500.0,0.00012876,2,"2024-05-14T22:50:46.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034672,1715727046547,-500.0,0.00012876,2,"2024-05-14T22:50:46.547",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034673,1715727046556,-500.0,0.00012876,2,"2024-05-14T22:50:46.556",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034674,1715727046565,-541.14,0.00012876,2,"2024-05-14T22:50:46.565",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034675,1715727046574,-500.0,0.00012876,2,"2024-05-14T22:50:46.574",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034676,1715727046584,-500.0,0.00012876,2,"2024-05-14T22:50:46.584",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034677,1715727046594,-500.0,0.00012876,2,"2024-05-14T22:50:46.594",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034678,1715727046603,-500.0,0.00012876,2,"2024-05-14T22:50:46.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034679,1715727046612,-500.0,0.00012876,2,"2024-05-14T22:50:46.612",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034680,1715727046621,-500.0,0.00012876,2,"2024-05-14T22:50:46.621",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034681,1715727046630,-500.0,0.00012876,2,"2024-05-14T22:50:46.630",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034682,1715727046640,-422.8,0.00012876,2,"2024-05-14T22:50:46.640",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034683,1715727046649,-500.0,0.00012876,2,"2024-05-14T22:50:46.649",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034684,1715727046658,-500.0,0.00012876,2,"2024-05-14T22:50:46.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034685,1715727046668,-500.0,0.00012876,2,"2024-05-14T22:50:46.668",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034686,1715727046677,-500.0,0.00012876,2,"2024-05-14T22:50:46.677",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034687,1715727046686,-462.49,0.00012876,2,"2024-05-14T22:50:46.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034688,1715727046695,-500.0,0.00012876,2,"2024-05-14T22:50:46.695",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034689,1715727046704,-500.0,0.00012876,2,"2024-05-14T22:50:46.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034690,1715727046714,-500.0,0.00012876,2,"2024-05-14T22:50:46.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034691,1715727046723,-500.0,0.00012876,2,"2024-05-14T22:50:46.723",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034692,1715727046732,-500.0,0.00012876,2,"2024-05-14T22:50:46.732",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034693,1715727046741,-302.15867583,0.00012876,2,"2024-05-14T22:50:46.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034694,1715727046750,-500.0,0.00012876,2,"2024-05-14T22:50:46.750",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034695,1715727046760,-500.0,0.00012876,2,"2024-05-14T22:50:46.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034696,1715727046769,-500.0,0.00012876,2,"2024-05-14T22:50:46.769",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034697,1715727046779,-500.0,0.00012876,2,"2024-05-14T22:50:46.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034698,1715727046788,-506.02251195,0.00012876,2,"2024-05-14T22:50:46.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034699,1715727046798,-581.17,0.00012876,2,"2024-05-14T22:50:46.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034700,1715727046807,-581.17,0.00012876,2,"2024-05-14T22:50:46.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034701,1715727046816,-500.0,0.00012876,2,"2024-05-14T22:50:46.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034702,1715727046825,-500.0,0.00012876,2,"2024-05-14T22:50:46.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034703,1715727046834,-500.0,0.00012876,2,"2024-05-14T22:50:46.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034704,1715727046843,-399.59,0.00012876,2,"2024-05-14T22:50:46.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034705,1715727046852,-500.0,0.00012876,2,"2024-05-14T22:50:46.852",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034706,1715727046860,-227.15,0.00012876,2,"2024-05-14T22:50:46.860",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034707,1715727046869,-500.0,0.00012876,2,"2024-05-14T22:50:46.869",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034708,1715727046878,-486.65,0.00012876,2,"2024-05-14T22:50:46.878",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034709,1715727046888,-500.0,0.00012876,2,"2024-05-14T22:50:46.888",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034710,1715727046897,-500.0,0.00012876,2,"2024-05-14T22:50:46.897",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034711,1715727046907,-500.0,0.00012876,2,"2024-05-14T22:50:46.907",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034712,1715727046917,-500.0,0.00012876,2,"2024-05-14T22:50:46.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034713,1715727046927,-500.0,0.00012876,2,"2024-05-14T22:50:46.927",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034714,1715727046935,-500.0,0.00012876,2,"2024-05-14T22:50:46.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034715,1715727046944,-716.21,0.00012876,2,"2024-05-14T22:50:46.944",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034716,1715727046954,-716.21,0.00012876,2,"2024-05-14T22:50:46.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034717,1715727046964,-500.0,0.00012876,2,"2024-05-14T22:50:46.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034718,1715727046974,-500.0,0.00012876,2,"2024-05-14T22:50:46.974",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034719,1715727046983,-500.0,0.00012876,2,"2024-05-14T22:50:46.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034720,1715727046993,-500.0,0.00012876,2,"2024-05-14T22:50:46.993",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034721,1715727047002,-500.0,0.00012876,2,"2024-05-14T22:50:47.002",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034722,1715727047012,-631.18,0.00012876,2,"2024-05-14T22:50:47.012",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034723,1715727047022,-631.18,0.00012876,2,"2024-05-14T22:50:47.022",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034724,1715727047031,-500.0,0.00012876,2,"2024-05-14T22:50:47.031",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034725,1715727047041,-500.0,0.00012876,2,"2024-05-14T22:50:47.041",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034726,1715727047052,-500.0,0.00012876,2,"2024-05-14T22:50:47.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034727,1715727047060,-489.38,0.00012876,2,"2024-05-14T22:50:47.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034728,1715727047069,-500.0,0.00012876,2,"2024-05-14T22:50:47.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034729,1715727047078,-500.0,0.00012876,2,"2024-05-14T22:50:47.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034730,1715727047087,-500.0,0.00012876,2,"2024-05-14T22:50:47.087",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034731,1715727047096,-509.96527651,0.00012876,2,"2024-05-14T22:50:47.096",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034732,1715727047106,-500.0,0.00012876,2,"2024-05-14T22:50:47.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034733,1715727047114,-500.0,0.00012876,2,"2024-05-14T22:50:47.114",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034734,1715727047124,-214.87585364,0.00012876,2,"2024-05-14T22:50:47.124",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034735,1715727047133,-500.0,0.00012876,2,"2024-05-14T22:50:47.133",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034736,1715727047142,-500.0,0.00012876,2,"2024-05-14T22:50:47.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034737,1715727047151,-500.0,0.00012876,2,"2024-05-14T22:50:47.151",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034738,1715727047160,-500.0,0.00012876,2,"2024-05-14T22:50:47.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034739,1715727047169,-500.0,0.00012876,2,"2024-05-14T22:50:47.169",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034740,1715727047178,-1947.36,0.00012876,2,"2024-05-14T22:50:47.178",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034741,1715727047188,-1947.36,0.00012876,2,"2024-05-14T22:50:47.188",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034742,1715727047196,-500.0,0.00012876,2,"2024-05-14T22:50:47.196",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034743,1715727047206,-500.0,0.00012876,2,"2024-05-14T22:50:47.206",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034744,1715727047218,-500.0,0.00012876,2,"2024-05-14T22:50:47.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034745,1715727047229,-500.0,0.00012876,2,"2024-05-14T22:50:47.229",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034746,1715727047238,-500.0,0.00012876,2,"2024-05-14T22:50:47.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034747,1715727047247,-500.0,0.00012876,2,"2024-05-14T22:50:47.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034748,1715727047256,-506.92244803,0.00012876,2,"2024-05-14T22:50:47.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034749,1715727047265,-500.0,0.00012876,2,"2024-05-14T22:50:47.265",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034750,1715727047274,-500.0,0.00012876,2,"2024-05-14T22:50:47.274",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034751,1715727047284,-500.0,0.00012876,2,"2024-05-14T22:50:47.284",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034752,1715727047293,-500.0,0.00012876,2,"2024-05-14T22:50:47.293",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034753,1715727047302,-500.0,0.00012876,2,"2024-05-14T22:50:47.302",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034754,1715727047311,-500.0,0.00012876,2,"2024-05-14T22:50:47.311",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034755,1715727047322,-577.6,0.00012876,2,"2024-05-14T22:50:47.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034756,1715727047334,-500.0,0.00012876,2,"2024-05-14T22:50:47.334",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034757,1715727047343,-512.66,0.00012876,2,"2024-05-14T22:50:47.343",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034758,1715727047353,-500.0,0.00012876,2,"2024-05-14T22:50:47.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034759,1715727047363,-1118.43,0.00012876,2,"2024-05-14T22:50:47.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034760,1715727047372,-500.0,0.00012876,2,"2024-05-14T22:50:47.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034761,1715727047382,-500.0,0.00012876,2,"2024-05-14T22:50:47.382",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034762,1715727047391,-1118.43,0.00012876,2,"2024-05-14T22:50:47.391",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034763,1715727047401,-500.0,0.00012876,2,"2024-05-14T22:50:47.401",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034764,1715727047411,-186.36,0.00012876,2,"2024-05-14T22:50:47.411",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034765,1715727047420,-500.0,0.00012876,2,"2024-05-14T22:50:47.420",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034766,1715727047430,-500.0,0.00012876,2,"2024-05-14T22:50:47.430",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034767,1715727047438,-500.0,0.00012876,2,"2024-05-14T22:50:47.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034768,1715727047447,-500.0,0.00012876,2,"2024-05-14T22:50:47.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034769,1715727047456,-567.64,0.00012876,2,"2024-05-14T22:50:47.456",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034770,1715727047466,-500.0,0.00012876,2,"2024-05-14T22:50:47.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034771,1715727047475,-500.0,0.00012876,2,"2024-05-14T22:50:47.475",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034772,1715727047484,-280.53,0.00012876,2,"2024-05-14T22:50:47.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034773,1715727047494,-500.0,0.00012876,2,"2024-05-14T22:50:47.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034774,1715727047504,-834.31,0.00012876,2,"2024-05-14T22:50:47.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034775,1715727047513,-834.31,0.00012876,2,"2024-05-14T22:50:47.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034776,1715727047523,-1045.4,0.00012876,2,"2024-05-14T22:50:47.523",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034777,1715727047532,-1045.4,0.00012876,2,"2024-05-14T22:50:47.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034778,1715727047542,-513.29,0.00012876,2,"2024-05-14T22:50:47.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034779,1715727047551,-500.0,0.00012876,2,"2024-05-14T22:50:47.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034780,1715727047560,-500.0,0.00012876,2,"2024-05-14T22:50:47.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034781,1715727047571,-500.0,0.00012876,2,"2024-05-14T22:50:47.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034782,1715727047580,-500.0,0.00012876,2,"2024-05-14T22:50:47.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034783,1715727047591,-503.78,0.00012876,2,"2024-05-14T22:50:47.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034784,1715727047600,-500.0,0.00012876,2,"2024-05-14T22:50:47.600",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034785,1715727047610,-500.0,0.00012876,2,"2024-05-14T22:50:47.610",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034786,1715727047619,-500.0,0.00012876,2,"2024-05-14T22:50:47.619",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034787,1715727047630,-500.0,0.00012876,2,"2024-05-14T22:50:47.630",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034788,1715727047639,-500.0,0.00012876,2,"2024-05-14T22:50:47.639",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034789,1715727047649,-500.0,0.00012876,2,"2024-05-14T22:50:47.649",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034790,1715727047658,-493.64,0.00012876,2,"2024-05-14T22:50:47.658",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034791,1715727047668,-385.48174594,0.00012876,2,"2024-05-14T22:50:47.668",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034792,1715727047677,-500.0,0.00012876,2,"2024-05-14T22:50:47.677",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034793,1715727047686,-500.0,0.00012876,2,"2024-05-14T22:50:47.686",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034794,1715727047696,-649.75,0.00012876,2,"2024-05-14T22:50:47.696",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034795,1715727047705,-500.0,0.00012876,2,"2024-05-14T22:50:47.705",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034796,1715727047714,-500.0,0.00012876,2,"2024-05-14T22:50:47.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034797,1715727047724,-500.0,0.00012876,2,"2024-05-14T22:50:47.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034798,1715727047733,-500.0,0.00012876,2,"2024-05-14T22:50:47.733",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034799,1715727047743,-500.0,0.00012876,2,"2024-05-14T22:50:47.743",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034800,1715727047753,-1665.89,0.00012876,2,"2024-05-14T22:50:47.753",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034801,1715727047763,-500.0,0.00012876,2,"2024-05-14T22:50:47.763",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034802,1715727047772,-500.0,0.00012876,2,"2024-05-14T22:50:47.772",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034803,1715727047783,-1665.89,0.00012876,2,"2024-05-14T22:50:47.783",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034804,1715727047792,-500.0,0.00012876,2,"2024-05-14T22:50:47.792",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034805,1715727047802,-500.0,0.00012876,2,"2024-05-14T22:50:47.802",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034806,1715727047812,-463.5,0.00012876,2,"2024-05-14T22:50:47.812",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034807,1715727047821,-500.0,0.00012876,2,"2024-05-14T22:50:47.821",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034808,1715727047830,-226.88,0.00012876,2,"2024-05-14T22:50:47.830",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034809,1715727047839,-500.0,0.00012876,2,"2024-05-14T22:50:47.839",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034810,1715727047849,-500.0,0.00012876,2,"2024-05-14T22:50:47.849",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034811,1715727047859,-500.0,0.00012876,2,"2024-05-14T22:50:47.859",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034812,1715727047868,-500.0,0.00012876,2,"2024-05-14T22:50:47.868",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034813,1715727047878,-500.0,0.00012876,2,"2024-05-14T22:50:47.878",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034814,1715727047887,-508.24,0.00012876,2,"2024-05-14T22:50:47.887",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034815,1715727047897,-500.0,0.00012876,2,"2024-05-14T22:50:47.897",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034816,1715727047906,-591.31,0.00012876,2,"2024-05-14T22:50:47.906",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034817,1715727047917,-500.0,0.00012876,2,"2024-05-14T22:50:47.917",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034818,1715727047926,-500.0,0.00012876,2,"2024-05-14T22:50:47.926",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034819,1715727047935,-500.0,0.00012876,2,"2024-05-14T22:50:47.935",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034820,1715727047945,-540.68,0.00012876,2,"2024-05-14T22:50:47.945",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034821,1715727047954,-500.0,0.00012876,2,"2024-05-14T22:50:47.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034822,1715727047964,-500.0,0.00012876,2,"2024-05-14T22:50:47.964",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034823,1715727047974,-500.0,0.00012876,2,"2024-05-14T22:50:47.974",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034824,1715727047983,-500.0,0.00012876,2,"2024-05-14T22:50:47.983",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034825,1715727047992,-500.0,0.00012876,2,"2024-05-14T22:50:47.992",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034826,1715727048001,-500.0,0.00012876,2,"2024-05-14T22:50:48.001",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034827,1715727048011,-500.0,0.00012876,2,"2024-05-14T22:50:48.011",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034828,1715727048020,-244.43,0.00012876,2,"2024-05-14T22:50:48.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034829,1715727048031,-500.0,0.00012876,2,"2024-05-14T22:50:48.031",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034830,1715727048040,-500.0,0.00012876,2,"2024-05-14T22:50:48.040",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034831,1715727048052,-500.0,0.00012876,2,"2024-05-14T22:50:48.052",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034832,1715727048061,-500.0,0.00012876,2,"2024-05-14T22:50:48.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034833,1715727048071,-500.0,0.00012876,2,"2024-05-14T22:50:48.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034834,1715727048080,-500.0,0.00012876,2,"2024-05-14T22:50:48.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034835,1715727048089,-500.0,0.00012876,2,"2024-05-14T22:50:48.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034836,1715727048098,-500.0,0.00012876,2,"2024-05-14T22:50:48.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034837,1715727048107,-500.0,0.00012876,2,"2024-05-14T22:50:48.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034838,1715727048117,-500.0,0.00012876,2,"2024-05-14T22:50:48.117",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034839,1715727048126,-500.0,0.00012876,2,"2024-05-14T22:50:48.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034840,1715727048135,-500.0,0.00012876,2,"2024-05-14T22:50:48.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034841,1715727048145,-500.0,0.00012876,2,"2024-05-14T22:50:48.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034842,1715727048155,-644.82139074,0.00012876,2,"2024-05-14T22:50:48.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034843,1715727048164,-320.26,0.00012876,2,"2024-05-14T22:50:48.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034844,1715727048174,-500.0,0.00012876,2,"2024-05-14T22:50:48.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034845,1715727048184,-500.0,0.00012876,2,"2024-05-14T22:50:48.184",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034846,1715727048193,-500.0,0.00012876,2,"2024-05-14T22:50:48.193",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034847,1715727048203,-500.0,0.00012876,2,"2024-05-14T22:50:48.203",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034848,1715727048212,-500.0,0.00012876,2,"2024-05-14T22:50:48.212",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034849,1715727048221,-500.0,0.00012876,2,"2024-05-14T22:50:48.221",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034850,1715727048231,-1668.27,0.00012876,2,"2024-05-14T22:50:48.231",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034851,1715727048240,-500.0,0.00012876,2,"2024-05-14T22:50:48.240",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034852,1715727048250,-184.46,0.00012876,2,"2024-05-14T22:50:48.250",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034853,1715727048259,-1668.27,0.00012876,2,"2024-05-14T22:50:48.259",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034854,1715727048269,-500.0,0.00012876,2,"2024-05-14T22:50:48.269",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034855,1715727048279,-500.0,0.00012876,2,"2024-05-14T22:50:48.279",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034856,1715727048288,-500.0,0.00012876,2,"2024-05-14T22:50:48.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034857,1715727048299,-500.0,0.00012876,2,"2024-05-14T22:50:48.299",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034858,1715727048310,-500.0,0.00012876,2,"2024-05-14T22:50:48.310",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034859,1715727048322,-526.08,0.00012876,2,"2024-05-14T22:50:48.322",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034860,1715727048333,-526.08,0.00012876,2,"2024-05-14T22:50:48.333",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034861,1715727048342,-500.0,0.00012876,2,"2024-05-14T22:50:48.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034862,1715727048352,-500.0,0.00012876,2,"2024-05-14T22:50:48.352",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034863,1715727048362,-174.64,0.00012876,2,"2024-05-14T22:50:48.362",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034864,1715727048372,-500.0,0.00012876,2,"2024-05-14T22:50:48.372",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034865,1715727048381,-500.0,0.00012876,2,"2024-05-14T22:50:48.381",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034866,1715727048390,-500.0,0.00012876,2,"2024-05-14T22:50:48.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034867,1715727048400,-500.0,0.00012876,2,"2024-05-14T22:50:48.400",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034868,1715727048412,-500.0,0.00012876,2,"2024-05-14T22:50:48.412",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034869,1715727048423,-500.0,0.00012876,2,"2024-05-14T22:50:48.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034870,1715727048432,-500.0,0.00012876,2,"2024-05-14T22:50:48.432",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034871,1715727048442,-500.0,0.00012876,2,"2024-05-14T22:50:48.442",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034872,1715727048452,-598.93,0.00012876,2,"2024-05-14T22:50:48.452",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034873,1715727048461,-505.10124003,0.00012876,2,"2024-05-14T22:50:48.461",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034874,1715727048471,-500.0,0.00012876,2,"2024-05-14T22:50:48.471",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034875,1715727048480,-2212.51,0.00012876,2,"2024-05-14T22:50:48.480",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034876,1715727048489,-500.0,0.00012876,2,"2024-05-14T22:50:48.489",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034877,1715727048499,-2212.51,0.00012876,2,"2024-05-14T22:50:48.499",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034878,1715727048508,-500.0,0.00012876,2,"2024-05-14T22:50:48.508",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034879,1715727048518,-500.0,0.00012876,2,"2024-05-14T22:50:48.518",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034880,1715727048528,-500.0,0.00012876,2,"2024-05-14T22:50:48.528",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034881,1715727048538,-500.0,0.00012876,2,"2024-05-14T22:50:48.538",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034882,1715727048548,-500.0,0.00012876,2,"2024-05-14T22:50:48.548",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034883,1715727048558,-500.0,0.00012876,2,"2024-05-14T22:50:48.558",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034884,1715727048567,-500.0,0.00012876,2,"2024-05-14T22:50:48.567",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034885,1715727048576,-500.0,0.00012876,2,"2024-05-14T22:50:48.576",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034886,1715727048585,-500.0,0.00012876,2,"2024-05-14T22:50:48.585",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034887,1715727048595,-416.73,0.00012876,2,"2024-05-14T22:50:48.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034888,1715727048604,-500.0,0.00012876,2,"2024-05-14T22:50:48.604",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034889,1715727048614,-500.0,0.00012876,2,"2024-05-14T22:50:48.614",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034890,1715727048623,-500.0,0.00012876,2,"2024-05-14T22:50:48.623",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034891,1715727048633,-500.0,0.00012876,2,"2024-05-14T22:50:48.633",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034892,1715727048643,-500.0,0.00012876,2,"2024-05-14T22:50:48.643",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034893,1715727048653,-500.0,0.00012876,2,"2024-05-14T22:50:48.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034894,1715727048665,-519.5,0.00012876,2,"2024-05-14T22:50:48.665",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034895,1715727048675,-506.2,0.00012876,2,"2024-05-14T22:50:48.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034896,1715727048685,-500.0,0.00012876,2,"2024-05-14T22:50:48.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034897,1715727048694,-637.96234032,0.00012876,2,"2024-05-14T22:50:48.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034898,1715727048704,-606.93,0.00012876,2,"2024-05-14T22:50:48.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034899,1715727048714,-500.0,0.00012876,2,"2024-05-14T22:50:48.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034900,1715727048724,-500.0,0.00012876,2,"2024-05-14T22:50:48.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034901,1715727048733,-500.0,0.00012876,2,"2024-05-14T22:50:48.733",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034902,1715727048744,-500.0,0.00012876,2,"2024-05-14T22:50:48.744",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034903,1715727048753,-500.0,0.00012876,2,"2024-05-14T22:50:48.753",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034904,1715727048763,-500.0,0.00012876,2,"2024-05-14T22:50:48.763",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034905,1715727048772,-569.4,0.00012876,2,"2024-05-14T22:50:48.772",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034906,1715727048783,-507.16768072,0.00012876,2,"2024-05-14T22:50:48.783",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034907,1715727048793,-633.75,0.00012876,2,"2024-05-14T22:50:48.793",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034908,1715727048802,-633.75,0.00012876,2,"2024-05-14T22:50:48.802",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034909,1715727048812,-500.0,0.00012876,2,"2024-05-14T22:50:48.812",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034910,1715727048821,-506.13140164,0.00012876,2,"2024-05-14T22:50:48.821",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034911,1715727048831,-1340.32,0.00012876,2,"2024-05-14T22:50:48.831",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034912,1715727048840,-869.61,0.00012876,2,"2024-05-14T22:50:48.840",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034913,1715727048849,-500.0,0.00012876,2,"2024-05-14T22:50:48.849",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034914,1715727048858,-1340.32,0.00012876,2,"2024-05-14T22:50:48.858",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034915,1715727048868,-500.0,0.00012876,2,"2024-05-14T22:50:48.868",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034916,1715727048877,-869.61,0.00012876,2,"2024-05-14T22:50:48.877",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034917,1715727048887,-252.85,0.00012876,2,"2024-05-14T22:50:48.887",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034918,1715727048896,-433.56,0.00012876,2,"2024-05-14T22:50:48.896",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034919,1715727048906,-500.0,0.00012876,2,"2024-05-14T22:50:48.906",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034920,1715727048915,-342.78,0.00012876,2,"2024-05-14T22:50:48.915",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034921,1715727048924,-600.69,0.00012876,2,"2024-05-14T22:50:48.924",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034922,1715727048933,-500.0,0.00012876,2,"2024-05-14T22:50:48.933",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034923,1715727048943,-500.0,0.00012876,2,"2024-05-14T22:50:48.943",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034924,1715727048952,-500.0,0.00012876,2,"2024-05-14T22:50:48.952",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034925,1715727048961,-500.0,0.00012876,2,"2024-05-14T22:50:48.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034926,1715727048971,-500.0,0.00012876,2,"2024-05-14T22:50:48.971",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034927,1715727048981,-602.19,0.00012876,2,"2024-05-14T22:50:48.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034928,1715727048991,-500.0,0.00012876,2,"2024-05-14T22:50:48.991",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034929,1715727049000,-1733.96,0.00012876,2,"2024-05-14T22:50:49.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034930,1715727049010,-1733.96,0.00012876,2,"2024-05-14T22:50:49.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034931,1715727049020,-500.0,0.00012876,2,"2024-05-14T22:50:49.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034932,1715727049030,-500.0,0.00012876,2,"2024-05-14T22:50:49.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034933,1715727049039,-239.17,0.00012876,2,"2024-05-14T22:50:49.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034934,1715727049049,-1000.0,0.00012876,2,"2024-05-14T22:50:49.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034935,1715727049058,-500.0,0.00012876,2,"2024-05-14T22:50:49.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034936,1715727049067,-500.0,0.00012876,2,"2024-05-14T22:50:49.067",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034937,1715727049077,-500.0,0.00012876,2,"2024-05-14T22:50:49.077",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034938,1715727049087,-625.05,0.00012876,2,"2024-05-14T22:50:49.087",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034939,1715727049097,-329.31921181,0.00012876,2,"2024-05-14T22:50:49.097",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034940,1715727049106,-500.0,0.00012876,2,"2024-05-14T22:50:49.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034941,1715727049116,-391.39,0.00012876,2,"2024-05-14T22:50:49.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034942,1715727049126,-619.87,0.00012876,2,"2024-05-14T22:50:49.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034943,1715727049135,-500.0,0.00012876,2,"2024-05-14T22:50:49.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034944,1715727049145,-500.0,0.00012876,2,"2024-05-14T22:50:49.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034945,1715727049155,-1146.02,0.00012876,2,"2024-05-14T22:50:49.155",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034946,1715727049164,-500.0,0.00012876,2,"2024-05-14T22:50:49.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034947,1715727049174,-1146.02,0.00012876,2,"2024-05-14T22:50:49.174",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034948,1715727049184,-500.0,0.00012876,2,"2024-05-14T22:50:49.184",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034949,1715727049194,-500.0,0.00012876,2,"2024-05-14T22:50:49.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034950,1715727049204,-500.0,0.00012876,2,"2024-05-14T22:50:49.204",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034951,1715727049214,-500.0,0.00012876,2,"2024-05-14T22:50:49.214",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034952,1715727049223,-500.0,0.00012876,2,"2024-05-14T22:50:49.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034953,1715727049233,-500.0,0.00012876,2,"2024-05-14T22:50:49.233",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034954,1715727049242,-500.0,0.00012876,2,"2024-05-14T22:50:49.242",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034955,1715727049251,-500.0,0.00012876,2,"2024-05-14T22:50:49.251",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034956,1715727049261,-1853.21,0.00012876,2,"2024-05-14T22:50:49.261",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034957,1715727049270,-500.0,0.00012876,2,"2024-05-14T22:50:49.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034958,1715727049280,-500.0,0.00012876,2,"2024-05-14T22:50:49.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034959,1715727049289,-500.0,0.00012876,2,"2024-05-14T22:50:49.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034960,1715727049298,-1853.21,0.00012876,2,"2024-05-14T22:50:49.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034961,1715727049307,-500.0,0.00012876,2,"2024-05-14T22:50:49.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034962,1715727049317,-500.0,0.00012876,2,"2024-05-14T22:50:49.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034963,1715727049331,-500.0,0.00012876,2,"2024-05-14T22:50:49.331",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034964,1715727049340,-500.0,0.00012876,2,"2024-05-14T22:50:49.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034965,1715727049349,-500.0,0.00012876,2,"2024-05-14T22:50:49.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034966,1715727049359,-500.0,0.00012876,2,"2024-05-14T22:50:49.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034967,1715727049370,-500.0,0.00012876,2,"2024-05-14T22:50:49.370",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034968,1715727049379,-500.0,0.00012876,2,"2024-05-14T22:50:49.379",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034969,1715727049389,-396.4,0.00012876,2,"2024-05-14T22:50:49.389",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034970,1715727049401,-500.0,0.00012876,2,"2024-05-14T22:50:49.401",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034971,1715727049413,-516.7,0.00012876,2,"2024-05-14T22:50:49.413",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034972,1715727049423,-522.76,0.00012876,2,"2024-05-14T22:50:49.423",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034973,1715727049433,-500.0,0.00012876,2,"2024-05-14T22:50:49.433",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034974,1715727049443,-500.0,0.00012876,2,"2024-05-14T22:50:49.443",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034975,1715727049453,-3607.17,0.00012876,2,"2024-05-14T22:50:49.453",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034976,1715727049462,-500.0,0.00012876,2,"2024-05-14T22:50:49.462",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034977,1715727049472,-500.0,0.00012876,2,"2024-05-14T22:50:49.472",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034978,1715727049482,-3607.17,0.00012876,2,"2024-05-14T22:50:49.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034979,1715727049492,-500.0,0.00012876,2,"2024-05-14T22:50:49.492",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034980,1715727049502,-500.0,0.00012876,2,"2024-05-14T22:50:49.502",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034981,1715727049513,-500.0,0.00012876,2,"2024-05-14T22:50:49.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034982,1715727049522,-500.0,0.00012876,2,"2024-05-14T22:50:49.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034983,1715727049532,-2953.32,0.00012876,2,"2024-05-14T22:50:49.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034984,1715727049542,-2953.32,0.00012876,2,"2024-05-14T22:50:49.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034985,1715727049551,-500.0,0.00012876,2,"2024-05-14T22:50:49.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034986,1715727049562,-500.0,0.00012876,2,"2024-05-14T22:50:49.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034987,1715727049572,-500.0,0.00012876,2,"2024-05-14T22:50:49.572",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034988,1715727049581,-500.0,0.00012876,2,"2024-05-14T22:50:49.581",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034989,1715727049591,-500.0,0.00012876,2,"2024-05-14T22:50:49.591",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034990,1715727049601,-595.0,0.00012876,2,"2024-05-14T22:50:49.601",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034991,1715727049611,-500.0,0.00012876,2,"2024-05-14T22:50:49.611",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034992,1715727049622,-595.22,0.00012876,2,"2024-05-14T22:50:49.622",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034993,1715727049632,-500.0,0.00012876,2,"2024-05-14T22:50:49.632",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034994,1715727049642,-500.0,0.00012876,2,"2024-05-14T22:50:49.642",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034995,1715727049652,-500.0,0.00012876,2,"2024-05-14T22:50:49.652",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034996,1715727049662,-992.21,0.00012876,2,"2024-05-14T22:50:49.662",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034997,1715727049673,-992.21,0.00012876,2,"2024-05-14T22:50:49.673",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034998,1715727049683,-500.0,0.00012876,2,"2024-05-14T22:50:49.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327034999,1715727049694,-500.0,0.00012876,2,"2024-05-14T22:50:49.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035000,1715727049704,-5286.91,0.00012876,2,"2024-05-14T22:50:49.704",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035001,1715727049714,-500.0,0.00012876,2,"2024-05-14T22:50:49.714",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035002,1715727049724,-5286.91,0.00012876,2,"2024-05-14T22:50:49.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035003,1715727049734,-500.0,0.00012876,2,"2024-05-14T22:50:49.734",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035004,1715727049744,-500.0,0.00012876,2,"2024-05-14T22:50:49.744",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035005,1715727049755,-1893.08,0.00012876,2,"2024-05-14T22:50:49.755",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035006,1715727049765,-500.0,0.00012876,2,"2024-05-14T22:50:49.765",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035007,1715727049912,-1893.08,0.00012876,2,"2024-05-14T22:50:49.912",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035008,1715727049938,-500.0,0.00012876,2,"2024-05-14T22:50:49.938",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035009,1715727049948,-500.0,0.00012876,2,"2024-05-14T22:50:49.948",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035010,1715727049957,-500.0,0.00012876,2,"2024-05-14T22:50:49.957",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035011,1715727049967,-500.0,0.00012876,2,"2024-05-14T22:50:49.967",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035012,1715727049976,-500.0,0.00012876,2,"2024-05-14T22:50:49.976",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035013,1715727049986,-500.0,0.00012876,2,"2024-05-14T22:50:49.986",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035014,1715727049995,-500.0,0.00012876,2,"2024-05-14T22:50:49.995",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035015,1715727050005,-482.67,0.00012876,2,"2024-05-14T22:50:50.005",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035016,1715727050015,-500.0,0.00012876,2,"2024-05-14T22:50:50.015",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035017,1715727050025,-500.0,0.00012876,2,"2024-05-14T22:50:50.025",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035018,1715727050034,-500.0,0.00012876,2,"2024-05-14T22:50:50.034",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035019,1715727050043,-500.0,0.00012876,2,"2024-05-14T22:50:50.043",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035020,1715727050053,-500.0,0.00012876,2,"2024-05-14T22:50:50.053",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035021,1715727050062,-500.0,0.00012876,2,"2024-05-14T22:50:50.062",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035022,1715727050071,-500.0,0.00012876,2,"2024-05-14T22:50:50.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035023,1715727050080,-500.0,0.00012876,2,"2024-05-14T22:50:50.080",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035024,1715727050089,-500.0,0.00012876,2,"2024-05-14T22:50:50.089",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035025,1715727050098,-500.0,0.00012876,2,"2024-05-14T22:50:50.098",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035026,1715727050108,-500.0,0.00012876,2,"2024-05-14T22:50:50.108",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035027,1715727050117,-503.42261167,0.00012876,2,"2024-05-14T22:50:50.117",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035028,1715727050126,-1158.96,0.00012876,2,"2024-05-14T22:50:50.126",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035029,1715727050135,-500.0,0.00012876,2,"2024-05-14T22:50:50.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035030,1715727050145,-500.0,0.00012876,2,"2024-05-14T22:50:50.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035031,1715727050154,-1158.96,0.00012876,2,"2024-05-14T22:50:50.154",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035032,1715727050163,-500.0,0.00012876,2,"2024-05-14T22:50:50.163",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035033,1715727050173,-500.0,0.00012876,2,"2024-05-14T22:50:50.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035034,1715727050182,-500.0,0.00012876,2,"2024-05-14T22:50:50.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035035,1715727050191,-587.94,0.00012876,2,"2024-05-14T22:50:50.191",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035036,1715727050200,-503.70298916,0.00012876,2,"2024-05-14T22:50:50.200",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035037,1715727050209,-500.0,0.00012876,2,"2024-05-14T22:50:50.209",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035038,1715727050218,-509.41554983,0.00012876,2,"2024-05-14T22:50:50.218",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035039,1715727050228,-500.0,0.00012876,2,"2024-05-14T22:50:50.228",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035040,1715727050237,-500.0,0.00012876,2,"2024-05-14T22:50:50.237",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035041,1715727050246,-500.0,0.00012876,2,"2024-05-14T22:50:50.246",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035042,1715727050255,-500.0,0.00012876,2,"2024-05-14T22:50:50.255",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035043,1715727050264,-500.0,0.00012876,2,"2024-05-14T22:50:50.264",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035044,1715727050273,-500.0,0.00012876,2,"2024-05-14T22:50:50.273",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035045,1715727050283,-500.0,0.00012876,2,"2024-05-14T22:50:50.283",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035046,1715727050292,-2273.79,0.00012876,2,"2024-05-14T22:50:50.292",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035047,1715727050301,-500.0,0.00012876,2,"2024-05-14T22:50:50.301",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035048,1715727050310,-2273.79,0.00012876,2,"2024-05-14T22:50:50.310",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035049,1715727050320,-500.0,0.00012876,2,"2024-05-14T22:50:50.320",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035050,1715727050333,-830.56,0.00012876,2,"2024-05-14T22:50:50.333",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035051,1715727050342,-830.56,0.00012876,2,"2024-05-14T22:50:50.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035052,1715727050351,-500.0,0.00012876,2,"2024-05-14T22:50:50.351",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035053,1715727050361,-500.0,0.00012876,2,"2024-05-14T22:50:50.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035054,1715727050370,-761.37,0.00012876,2,"2024-05-14T22:50:50.370",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035055,1715727050380,-761.37,0.00012876,2,"2024-05-14T22:50:50.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035056,1715727050389,-500.0,0.00012876,2,"2024-05-14T22:50:50.389",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035057,1715727050399,-500.0,0.00012876,2,"2024-05-14T22:50:50.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035058,1715727050410,-500.0,0.00012876,2,"2024-05-14T22:50:50.410",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035059,1715727050419,-500.0,0.00012876,2,"2024-05-14T22:50:50.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035060,1715727050429,-3779.05,0.00012876,2,"2024-05-14T22:50:50.429",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035061,1715727050438,-3779.05,0.00012876,2,"2024-05-14T22:50:50.438",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035062,1715727050447,-500.0,0.00012876,2,"2024-05-14T22:50:50.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035063,1715727050457,-313.11,0.00012876,2,"2024-05-14T22:50:50.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035064,1715727050466,-500.0,0.00012876,2,"2024-05-14T22:50:50.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035065,1715727050474,-500.0,0.00012876,2,"2024-05-14T22:50:50.474",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035066,1715727050484,-500.0,0.00012876,2,"2024-05-14T22:50:50.484",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035067,1715727050493,-500.0,0.00012876,2,"2024-05-14T22:50:50.493",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035068,1715727050502,-232.27789178,0.00012876,2,"2024-05-14T22:50:50.502",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035069,1715727050512,-500.0,0.00012876,2,"2024-05-14T22:50:50.512",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035070,1715727050522,-451.17932619,0.00012876,2,"2024-05-14T22:50:50.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035071,1715727050531,-500.0,0.00012876,2,"2024-05-14T22:50:50.531",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035072,1715727050541,-500.0,0.00012876,2,"2024-05-14T22:50:50.541",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035073,1715727050550,-500.0,0.00012876,2,"2024-05-14T22:50:50.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035074,1715727050560,-606.57,0.00012876,2,"2024-05-14T22:50:50.560",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035075,1715727050570,-500.0,0.00012876,2,"2024-05-14T22:50:50.570",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035076,1715727050579,-186.49,0.00012876,2,"2024-05-14T22:50:50.579",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035077,1715727050589,-500.0,0.00012876,2,"2024-05-14T22:50:50.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035078,1715727050599,-500.0,0.00012876,2,"2024-05-14T22:50:50.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035079,1715727050608,-500.0,0.00012876,2,"2024-05-14T22:50:50.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035080,1715727050617,-500.0,0.00012876,2,"2024-05-14T22:50:50.617",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035081,1715727050627,-500.0,0.00012876,2,"2024-05-14T22:50:50.627",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035082,1715727050637,-500.0,0.00012876,2,"2024-05-14T22:50:50.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035083,1715727050646,-349.77,0.00012876,2,"2024-05-14T22:50:50.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035084,1715727050655,-500.0,0.00012876,2,"2024-05-14T22:50:50.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035085,1715727050664,-500.0,0.00012876,2,"2024-05-14T22:50:50.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035086,1715727050674,-500.0,0.00012876,2,"2024-05-14T22:50:50.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035087,1715727050683,-500.0,0.00012876,2,"2024-05-14T22:50:50.683",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035088,1715727050693,-500.0,0.00012876,2,"2024-05-14T22:50:50.693",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035089,1715727050703,-500.0,0.00012876,2,"2024-05-14T22:50:50.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035090,1715727050713,-500.0,0.00012876,2,"2024-05-14T22:50:50.713",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035091,1715727050722,-500.0,0.00012876,2,"2024-05-14T22:50:50.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035092,1715727050732,-500.0,0.00012876,2,"2024-05-14T22:50:50.732",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035093,1715727050741,-500.0,0.00012876,2,"2024-05-14T22:50:50.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035094,1715727050750,-500.0,0.00012876,2,"2024-05-14T22:50:50.750",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035095,1715727050760,-279.61,0.00012876,2,"2024-05-14T22:50:50.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035096,1715727050769,-500.0,0.00012876,2,"2024-05-14T22:50:50.769",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035097,1715727050779,-500.0,0.00012876,2,"2024-05-14T22:50:50.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035098,1715727050788,-500.0,0.00012876,2,"2024-05-14T22:50:50.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035099,1715727050797,-500.0,0.00012876,2,"2024-05-14T22:50:50.797",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035100,1715727050808,-2785.88,0.00012876,2,"2024-05-14T22:50:50.808",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035101,1715727050817,-891.05,0.00012876,2,"2024-05-14T22:50:50.817",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035102,1715727050827,-500.0,0.00012876,2,"2024-05-14T22:50:50.827",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035103,1715727050836,-891.05,0.00012876,2,"2024-05-14T22:50:50.836",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035104,1715727050845,-2785.88,0.00012876,2,"2024-05-14T22:50:50.845",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035105,1715727050854,-500.0,0.00012876,2,"2024-05-14T22:50:50.854",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035106,1715727050863,-500.0,0.00012876,2,"2024-05-14T22:50:50.863",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035107,1715727050873,-579.35,0.00012876,2,"2024-05-14T22:50:50.873",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035108,1715727050881,-500.0,0.00012876,2,"2024-05-14T22:50:50.881",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035109,1715727050891,-500.0,0.00012876,2,"2024-05-14T22:50:50.891",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035110,1715727050900,-618.08,0.00012876,2,"2024-05-14T22:50:50.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035111,1715727050910,-618.08,0.00012876,2,"2024-05-14T22:50:50.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035112,1715727050919,-500.0,0.00012876,2,"2024-05-14T22:50:50.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035113,1715727050928,-500.0,0.00012876,2,"2024-05-14T22:50:50.928",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035114,1715727050937,-500.0,0.00012876,2,"2024-05-14T22:50:50.937",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035115,1715727050946,-500.0,0.00012876,2,"2024-05-14T22:50:50.946",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035116,1715727050954,-500.0,0.00012876,2,"2024-05-14T22:50:50.954",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035117,1715727050963,-500.0,0.00012876,2,"2024-05-14T22:50:50.963",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035118,1715727050972,-500.0,0.00012876,2,"2024-05-14T22:50:50.972",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035119,1715727050981,-500.0,0.00012876,2,"2024-05-14T22:50:50.981",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035120,1715727050990,-264.66,0.00012876,2,"2024-05-14T22:50:50.990",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035121,1715727050999,-793.79,0.00012876,2,"2024-05-14T22:50:50.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035122,1715727051008,-403.03,0.00012876,2,"2024-05-14T22:50:51.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035123,1715727051017,-793.79,0.00012876,2,"2024-05-14T22:50:51.017",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035124,1715727051026,-500.0,0.00012876,2,"2024-05-14T22:50:51.026",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035125,1715727051036,-2412.34,0.00012876,2,"2024-05-14T22:50:51.036",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035126,1715727051045,-2412.34,0.00012876,2,"2024-05-14T22:50:51.045",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035127,1715727051054,-500.0,0.00012876,2,"2024-05-14T22:50:51.054",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035128,1715727051064,-500.0,0.00012876,2,"2024-05-14T22:50:51.064",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035129,1715727051074,-500.0,0.00012876,2,"2024-05-14T22:50:51.074",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035130,1715727051085,-500.0,0.00012876,2,"2024-05-14T22:50:51.085",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035131,1715727051095,-500.0,0.00012876,2,"2024-05-14T22:50:51.095",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035132,1715727051105,-500.0,0.00012876,2,"2024-05-14T22:50:51.105",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035133,1715727051114,-543.75239111,0.00012876,2,"2024-05-14T22:50:51.114",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035134,1715727051123,-500.0,0.00012876,2,"2024-05-14T22:50:51.123",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035135,1715727051133,-553.15,0.00012876,2,"2024-05-14T22:50:51.133",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035136,1715727051142,-542.74,0.00012876,2,"2024-05-14T22:50:51.142",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035137,1715727051151,-542.74,0.00012876,2,"2024-05-14T22:50:51.151",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035138,1715727051160,-500.0,0.00012876,2,"2024-05-14T22:50:51.160",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035139,1715727051170,-500.0,0.00012876,2,"2024-05-14T22:50:51.170",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035140,1715727051179,-500.0,0.00012876,2,"2024-05-14T22:50:51.179",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035141,1715727051189,-500.0,0.00012876,2,"2024-05-14T22:50:51.189",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035142,1715727051198,-500.0,0.00012876,2,"2024-05-14T22:50:51.198",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035143,1715727051207,-500.0,0.00012876,2,"2024-05-14T22:50:51.207",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035144,1715727051216,-500.0,0.00012876,2,"2024-05-14T22:50:51.216",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035145,1715727051225,-500.0,0.00012876,2,"2024-05-14T22:50:51.225",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035146,1715727051234,-500.0,0.00012876,2,"2024-05-14T22:50:51.234",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035147,1715727051244,-500.0,0.00012876,2,"2024-05-14T22:50:51.244",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035148,1715727051253,-500.0,0.00012876,2,"2024-05-14T22:50:51.253",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035149,1715727051263,-500.0,0.00012876,2,"2024-05-14T22:50:51.263",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035150,1715727051272,-500.0,0.00012876,2,"2024-05-14T22:50:51.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035151,1715727051282,-500.0,0.00012876,2,"2024-05-14T22:50:51.282",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035152,1715727051291,-500.0,0.00012876,2,"2024-05-14T22:50:51.291",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035153,1715727051300,-500.0,0.00012876,2,"2024-05-14T22:50:51.300",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035154,1715727051309,-500.0,0.00012876,2,"2024-05-14T22:50:51.309",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035155,1715727051318,-500.0,0.00012876,2,"2024-05-14T22:50:51.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035156,1715727051330,-276.52,0.00012876,2,"2024-05-14T22:50:51.330",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035157,1715727051340,-500.0,0.00012876,2,"2024-05-14T22:50:51.340",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035158,1715727051349,-500.0,0.00012876,2,"2024-05-14T22:50:51.349",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035159,1715727051359,-500.0,0.00012876,2,"2024-05-14T22:50:51.359",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035160,1715727051368,-340.5,0.00012876,2,"2024-05-14T22:50:51.368",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035161,1715727051378,-500.0,0.00012876,2,"2024-05-14T22:50:51.378",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035162,1715727051387,-500.0,0.00012876,2,"2024-05-14T22:50:51.387",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035163,1715727051396,-163.41,0.00012876,2,"2024-05-14T22:50:51.396",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035164,1715727051409,-1420.61,0.00012876,2,"2024-05-14T22:50:51.409",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035165,1715727051419,-500.0,0.00012876,2,"2024-05-14T22:50:51.419",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035166,1715727051428,-1420.61,0.00012876,2,"2024-05-14T22:50:51.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035167,1715727051437,-500.0,0.00012876,2,"2024-05-14T22:50:51.437",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035168,1715727051447,-500.0,0.00012876,2,"2024-05-14T22:50:51.447",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035169,1715727051457,-567.21,0.00012876,2,"2024-05-14T22:50:51.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035170,1715727051466,-500.0,0.00012876,2,"2024-05-14T22:50:51.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035171,1715727051476,-553.06,0.00012876,2,"2024-05-14T22:50:51.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035172,1715727051485,-500.0,0.00012876,2,"2024-05-14T22:50:51.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035173,1715727051494,-2888.43,0.00012876,2,"2024-05-14T22:50:51.494",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035174,1715727051504,-500.0,0.00012876,2,"2024-05-14T22:50:51.504",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035175,1715727051513,-411.03,0.00012876,2,"2024-05-14T22:50:51.513",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035176,1715727051523,-2888.43,0.00012876,2,"2024-05-14T22:50:51.523",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035177,1715727051532,-1870.67,0.00012876,2,"2024-05-14T22:50:51.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035178,1715727051542,-1870.67,0.00012876,2,"2024-05-14T22:50:51.542",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035179,1715727051551,-1870.67,0.00012876,2,"2024-05-14T22:50:51.551",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035180,1715727051561,-500.0,0.00012876,2,"2024-05-14T22:50:51.561",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035181,1715727051570,-500.0,0.00012876,2,"2024-05-14T22:50:51.570",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035182,1715727051580,-322.08,0.00012876,2,"2024-05-14T22:50:51.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035183,1715727051589,-573.15,0.00012876,2,"2024-05-14T22:50:51.589",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035184,1715727051598,-500.0,0.00012876,2,"2024-05-14T22:50:51.598",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035185,1715727051608,-641.44,0.00012876,2,"2024-05-14T22:50:51.608",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035186,1715727051617,-500.0,0.00012876,2,"2024-05-14T22:50:51.617",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035187,1715727051626,-641.44,0.00012876,2,"2024-05-14T22:50:51.626",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035188,1715727051636,-500.0,0.00012876,2,"2024-05-14T22:50:51.636",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035189,1715727051646,-500.0,0.00012876,2,"2024-05-14T22:50:51.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035190,1715727051655,-500.0,0.00012876,2,"2024-05-14T22:50:51.655",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035191,1715727051664,-407.66,0.00012876,2,"2024-05-14T22:50:51.664",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035192,1715727051674,-500.0,0.00012876,2,"2024-05-14T22:50:51.674",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035193,1715727051684,-500.0,0.00012876,2,"2024-05-14T22:50:51.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035194,1715727051693,-500.0,0.00012876,2,"2024-05-14T22:50:51.693",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035195,1715727051703,-500.0,0.00012876,2,"2024-05-14T22:50:51.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035196,1715727051712,-500.0,0.00012876,2,"2024-05-14T22:50:51.712",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035197,1715727051722,-500.0,0.00012876,2,"2024-05-14T22:50:51.722",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035198,1715727051731,-500.0,0.00012876,2,"2024-05-14T22:50:51.731",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035199,1715727051741,-2088.31,0.00012876,2,"2024-05-14T22:50:51.741",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035200,1715727051751,-2088.31,0.00012876,2,"2024-05-14T22:50:51.751",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035201,1715727051760,-550.06,0.00012876,2,"2024-05-14T22:50:51.760",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035202,1715727051770,-500.0,0.00012876,2,"2024-05-14T22:50:51.770",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035203,1715727051779,-500.0,0.00012876,2,"2024-05-14T22:50:51.779",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035204,1715727051789,-1160.49,0.00012876,2,"2024-05-14T22:50:51.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035205,1715727051798,-500.0,0.00012876,2,"2024-05-14T22:50:51.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035206,1715727051809,-1160.49,0.00012876,2,"2024-05-14T22:50:51.809",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035207,1715727051818,-500.0,0.00012876,2,"2024-05-14T22:50:51.818",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035208,1715727051828,-500.0,0.00012876,2,"2024-05-14T22:50:51.828",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035209,1715727051837,-500.0,0.00012876,2,"2024-05-14T22:50:51.837",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035210,1715727051846,-351.14,0.00012876,2,"2024-05-14T22:50:51.846",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035211,1715727051855,-500.0,0.00012876,2,"2024-05-14T22:50:51.855",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035212,1715727051865,-635.09535837,0.00012876,2,"2024-05-14T22:50:51.865",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035213,1715727051874,-500.0,0.00012876,2,"2024-05-14T22:50:51.874",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035214,1715727051883,-500.0,0.00012876,2,"2024-05-14T22:50:51.883",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035215,1715727051892,-500.0,0.00012876,2,"2024-05-14T22:50:51.892",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035216,1715727051902,-500.0,0.00012876,2,"2024-05-14T22:50:51.902",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035217,1715727051911,-574.88,0.00012876,2,"2024-05-14T22:50:51.911",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035218,1715727051921,-500.0,0.00012876,2,"2024-05-14T22:50:51.921",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035219,1715727051930,-574.88,0.00012876,2,"2024-05-14T22:50:51.930",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035220,1715727051939,-500.0,0.00012876,2,"2024-05-14T22:50:51.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035221,1715727051949,-500.0,0.00012876,2,"2024-05-14T22:50:51.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035222,1715727051960,-500.0,0.00012876,2,"2024-05-14T22:50:51.960",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035223,1715727051970,-500.0,0.00012876,2,"2024-05-14T22:50:51.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035224,1715727051979,-500.0,0.00012876,2,"2024-05-14T22:50:51.979",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035225,1715727051989,-500.0,0.00012876,2,"2024-05-14T22:50:51.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035226,1715727051999,-500.0,0.00012876,2,"2024-05-14T22:50:51.999",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035227,1715727052008,-500.0,0.00012876,2,"2024-05-14T22:50:52.008",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035228,1715727052018,-500.0,0.00012876,2,"2024-05-14T22:50:52.018",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035229,1715727052028,-500.0,0.00012876,2,"2024-05-14T22:50:52.028",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035230,1715727052039,-403.85,0.00012876,2,"2024-05-14T22:50:52.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035231,1715727052048,-640.14,0.00012876,2,"2024-05-14T22:50:52.048",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035232,1715727052058,-500.0,0.00012876,2,"2024-05-14T22:50:52.058",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035233,1715727052068,-500.0,0.00012876,2,"2024-05-14T22:50:52.068",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035234,1715727052077,-617.1,0.00012876,2,"2024-05-14T22:50:52.077",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035235,1715727052086,-617.1,0.00012876,2,"2024-05-14T22:50:52.086",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035236,1715727052096,-253.47,0.00012876,2,"2024-05-14T22:50:52.096",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035237,1715727052106,-500.0,0.00012876,2,"2024-05-14T22:50:52.106",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035238,1715727052115,-500.0,0.00012876,2,"2024-05-14T22:50:52.115",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035239,1715727052124,-500.0,0.00012876,2,"2024-05-14T22:50:52.124",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035240,1715727052134,-503.31,0.00012876,2,"2024-05-14T22:50:52.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035241,1715727052154,-500.0,0.00012876,2,"2024-05-14T22:50:52.154",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035242,1715727052165,-500.0,0.00012876,2,"2024-05-14T22:50:52.165",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035243,1715727052175,-500.0,0.00012876,2,"2024-05-14T22:50:52.175",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035244,1715727052184,-500.0,0.00012876,2,"2024-05-14T22:50:52.184",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035245,1715727052194,-500.0,0.00012876,2,"2024-05-14T22:50:52.194",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035246,1715727052204,-500.0,0.00012876,2,"2024-05-14T22:50:52.204",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035247,1715727052213,-587.69,0.00012876,2,"2024-05-14T22:50:52.213",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035248,1715727052223,-500.0,0.00012876,2,"2024-05-14T22:50:52.223",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035249,1715727052233,-166.9,0.00012876,2,"2024-05-14T22:50:52.233",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035250,1715727052243,-500.0,0.00012876,2,"2024-05-14T22:50:52.243",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035251,1715727052253,-500.0,0.00012876,2,"2024-05-14T22:50:52.253",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035252,1715727052263,-714.85,0.00012876,2,"2024-05-14T22:50:52.263",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035253,1715727052272,-500.0,0.00012876,2,"2024-05-14T22:50:52.272",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035254,1715727052288,-500.0,0.00012876,2,"2024-05-14T22:50:52.288",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035255,1715727052298,-714.85,0.00012876,2,"2024-05-14T22:50:52.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035256,1715727052307,-459.35,0.00012876,2,"2024-05-14T22:50:52.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035257,1715727052317,-500.0,0.00012876,2,"2024-05-14T22:50:52.317",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035258,1715727052333,-500.0,0.00012876,2,"2024-05-14T22:50:52.333",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035259,1715727052343,-380.3,0.00012876,2,"2024-05-14T22:50:52.343",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035260,1715727052353,-500.0,0.00012876,2,"2024-05-14T22:50:52.353",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035261,1715727052363,-500.0,0.00012876,2,"2024-05-14T22:50:52.363",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035262,1715727052374,-500.0,0.00012876,2,"2024-05-14T22:50:52.374",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035263,1715727052384,-500.0,0.00012876,2,"2024-05-14T22:50:52.384",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035264,1715727052394,-291.65,0.00012876,2,"2024-05-14T22:50:52.394",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035265,1715727052405,-500.0,0.00012876,2,"2024-05-14T22:50:52.405",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035266,1715727052415,-573.49,0.00012876,2,"2024-05-14T22:50:52.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035267,1715727052425,-588.42,0.00012876,2,"2024-05-14T22:50:52.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035268,1715727052434,-500.0,0.00012876,2,"2024-05-14T22:50:52.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035269,1715727052444,-500.0,0.00012876,2,"2024-05-14T22:50:52.444",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035270,1715727052454,-200.0,0.00012896,2,"2024-05-14T22:50:52.454",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035271,1715727052463,-200.0,0.00012896,2,"2024-05-14T22:50:52.463",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035272,1715727052473,-1000.0,0.00012896,2,"2024-05-14T22:50:52.473",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035273,1715727052482,-500.0,0.00012896,2,"2024-05-14T22:50:52.482",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035274,1715727052491,-507.46,0.00012898,2,"2024-05-14T22:50:52.491",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035275,1715727052502,-1000.0,0.00012898,2,"2024-05-14T22:50:52.502",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035276,1715727052511,-10000.0,0.00012899,2,"2024-05-14T22:50:52.511",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035277,1715727052521,-1299.92866809,0.00012899,2,"2024-05-14T22:50:52.521",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035278,1715727052534,-1299.92866808,0.000129,2,"2024-05-14T22:50:52.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035279,1715727052543,-1517.0,0.000129,2,"2024-05-14T22:50:52.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035280,1715727052552,-500.0,0.00012944,2,"2024-05-14T22:50:52.552",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035281,1715727052562,-500.0,0.00012944,2,"2024-05-14T22:50:52.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035282,1715727052571,-52.53707672,0.00012944,2,"2024-05-14T22:50:52.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035283,1715727053124,-150.0,0.00012872,2,"2024-05-14T22:50:53.124",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035284,1715727053134,-150.0,0.00012886,2,"2024-05-14T22:50:53.134",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035285,1715727053143,-447.46292328,0.00012944,2,"2024-05-14T22:50:53.143",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035286,1715727053153,-500.0,0.00012944,2,"2024-05-14T22:50:53.153",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035287,1715727053162,-517.29,0.00012944,2,"2024-05-14T22:50:53.162",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035288,1715727053407,-500.0,0.00012944,2,"2024-05-14T22:50:53.407",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035289,1715727053418,-478.16660179,0.00012944,2,"2024-05-14T22:50:53.418",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035290,1715727053428,-500.0,0.00012944,2,"2024-05-14T22:50:53.428",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035291,1715727053439,-191.99,0.00012944,2,"2024-05-14T22:50:53.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035292,1715727053448,-238.88,0.00012944,2,"2024-05-14T22:50:53.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035293,1715727053458,-153.84,0.00012944,2,"2024-05-14T22:50:53.458",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035294,1715727053468,-500.0,0.00012945,2,"2024-05-14T22:50:53.468",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035295,1715727053477,-500.0,0.00012945,2,"2024-05-14T22:50:53.477",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035296,1715727053486,-631.18,0.00012945,2,"2024-05-14T22:50:53.486",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035297,1715727053496,-500.0,0.00012945,2,"2024-05-14T22:50:53.496",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035298,1715727053506,-500.0,0.00012945,2,"2024-05-14T22:50:53.506",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035299,1715727053516,-500.0,0.00012945,2,"2024-05-14T22:50:53.516",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035300,1715727053526,-500.0,0.00012945,2,"2024-05-14T22:50:53.526",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035301,1715727053537,-500.0,0.00012945,2,"2024-05-14T22:50:53.537",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035302,1715727053546,-1947.36,0.00012945,2,"2024-05-14T22:50:53.546",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035303,1715727053555,-500.0,0.00012945,2,"2024-05-14T22:50:53.555",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035304,1715727053565,-500.0,0.00012945,2,"2024-05-14T22:50:53.565",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035305,1715727053574,-1118.43,0.00012945,2,"2024-05-14T22:50:53.574",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035306,1715727053583,-337.6,0.00012945,2,"2024-05-14T22:50:53.583",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035307,1715727053593,-500.0,0.00012945,2,"2024-05-14T22:50:53.593",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035308,1715727053603,-445.20844323,0.00012945,2,"2024-05-14T22:50:53.603",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035309,1715727053616,-54.79155677,0.00012945,2,"2024-05-14T22:50:53.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035310,1715727053626,-834.31,0.00012945,2,"2024-05-14T22:50:53.626",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035311,1715727053637,-500.0,0.00012945,2,"2024-05-14T22:50:53.637",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035313,1715727053646,-500.0,0.00012945,2,"2024-05-14T22:50:53.646",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035314,1715727053656,-1665.89,0.00012945,2,"2024-05-14T22:50:53.656",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035316,1715727053666,-500.0,0.00012945,2,"2024-05-14T22:50:53.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035317,1715727053675,-500.0,0.00012945,2,"2024-05-14T22:50:53.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035318,1715727053684,-500.0,0.00012945,2,"2024-05-14T22:50:53.684",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035320,1715727053694,-500.0,0.00012945,2,"2024-05-14T22:50:53.694",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035321,1715727053703,-260.8673221,0.00012945,2,"2024-05-14T22:50:53.703",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035323,1715727053715,-239.1326779,0.00012945,2,"2024-05-14T22:50:53.715",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035324,1715727053724,-500.0,0.00012945,2,"2024-05-14T22:50:53.724",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035326,1715727053733,-500.0,0.00012945,2,"2024-05-14T22:50:53.733",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035327,1715727053743,-500.0,0.00012945,2,"2024-05-14T22:50:53.743",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035329,1715727053752,-543.68,0.00012945,2,"2024-05-14T22:50:53.752",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035330,1715727053761,-500.0,0.00012945,2,"2024-05-14T22:50:53.761",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035331,1715727053771,-500.0,0.00012945,2,"2024-05-14T22:50:53.771",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035333,1715727053780,-500.0,0.00012945,2,"2024-05-14T22:50:53.780",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035334,1715727053789,-1733.96,0.00012945,2,"2024-05-14T22:50:53.789",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035336,1715727053798,-361.6429279,0.00012945,2,"2024-05-14T22:50:53.798",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035341,1715727053913,-138.3570721,0.00012945,2,"2024-05-14T22:50:53.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035342,1715727053922,-500.0,0.00012945,2,"2024-05-14T22:50:53.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035343,1715727053931,-93.0821331,0.00012945,2,"2024-05-14T22:50:53.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035344,1715727053942,-1416.1578669,0.00012945,2,"2024-05-14T22:50:53.942",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035345,1715727053951,-500.0,0.00012945,2,"2024-05-14T22:50:53.951",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035346,1715727053961,-500.0,0.00012945,2,"2024-05-14T22:50:53.961",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035347,1715727053970,-51.3021331,0.00012945,2,"2024-05-14T22:50:53.970",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035348,1715727053989,-259.70520684,0.00012945,2,"2024-05-14T22:50:53.989",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035349,1715727054000,-860.53266006,0.00012945,2,"2024-05-14T22:50:54.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035350,1715727054010,-500.0,0.00012945,2,"2024-05-14T22:50:54.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035351,1715727054019,-500.0,0.00012945,2,"2024-05-14T22:50:54.019",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035352,1715727054030,-325.84695411,0.00012945,2,"2024-05-14T22:50:54.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035353,1715727054583,-398.89950017,0.000129,2,"2024-05-14T22:50:54.583",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035354,1715727054595,-739.40049983,0.000129,2,"2024-05-14T22:50:54.595",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035355,1715727054607,-161.62866808,0.000129,2,"2024-05-14T22:50:54.607",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035356,1715727054616,-435.52304589,0.00012945,2,"2024-05-14T22:50:54.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035357,1715727054626,-500.0,0.00012945,2,"2024-05-14T22:50:54.626",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035358,1715727054635,-500.0,0.00012945,2,"2024-05-14T22:50:54.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035359,1715727054645,-500.0,0.00012945,2,"2024-05-14T22:50:54.645",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035360,1715727054654,-289.7171649,0.00012945,2,"2024-05-14T22:50:54.654",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035361,1715727054666,-210.2828351,0.00012945,2,"2024-05-14T22:50:54.666",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035362,1715727054675,-500.0,0.00012945,2,"2024-05-14T22:50:54.675",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035363,1715727054685,-247.86397809,0.00012945,2,"2024-05-14T22:50:54.685",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035364,1715727054749,-252.13602191,0.00012945,2,"2024-05-14T22:50:54.749",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035365,1715727054758,-500.0,0.00012945,2,"2024-05-14T22:50:54.758",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035366,1715727054767,-500.0,0.00012945,2,"2024-05-14T22:50:54.767",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035367,1715727054777,-2544.24,0.00012945,2,"2024-05-14T22:50:54.777",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035368,1715727054788,-500.0,0.00012945,2,"2024-05-14T22:50:54.788",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035369,1715727054797,-500.0,0.00012945,2,"2024-05-14T22:50:54.797",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035370,1715727054807,-4241.86,0.00012945,2,"2024-05-14T22:50:54.807",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035371,1715727054816,-500.0,0.00012945,2,"2024-05-14T22:50:54.816",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035372,1715727054825,-500.0,0.00012945,2,"2024-05-14T22:50:54.825",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035373,1715727054834,-2888.43,0.00012945,2,"2024-05-14T22:50:54.834",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035374,1715727054843,-500.0,0.00012945,2,"2024-05-14T22:50:54.843",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035375,1715727054853,-2088.31,0.00012945,2,"2024-05-14T22:50:54.853",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035376,1715727054862,-2830.7,0.00012945,2,"2024-05-14T22:50:54.862",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035377,1715727054872,-500.0,0.00012945,2,"2024-05-14T22:50:54.872",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035378,1715727054882,-16908.79,0.00012945,2,"2024-05-14T22:50:54.882",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035379,1715727054891,-1398.0,0.0001296,2,"2024-05-14T22:50:54.891",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035380,1715727054900,-973.0,0.0001296,2,"2024-05-14T22:50:54.900",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035381,1715727054910,-2158.0,0.0001296,2,"2024-05-14T22:50:54.910",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035382,1715727054919,-2157.0,0.0001296,2,"2024-05-14T22:50:54.919",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035383,1715727054929,-1790.0,0.0001296,2,"2024-05-14T22:50:54.929",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035384,1715727054939,-543.0,0.0001296,2,"2024-05-14T22:50:54.939",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035385,1715727054948,-1261.0,0.0001296,2,"2024-05-14T22:50:54.948",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035386,1715727054957,-438.0,0.0001296,2,"2024-05-14T22:50:54.957",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035387,1715727054966,-612.0,0.0001296,2,"2024-05-14T22:50:54.966",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035388,1715727054976,-809.0,0.0001296,2,"2024-05-14T22:50:54.976",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035389,1715727054985,-422.0,0.0001296,2,"2024-05-14T22:50:54.985",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035390,1715727054994,-1646.0,0.0001296,2,"2024-05-14T22:50:54.994",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035391,1715727055003,-150.0,0.0001296,2,"2024-05-14T22:50:55.003",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035392,1715727055012,-2433.0,0.0001296,2,"2024-05-14T22:50:55.012",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035393,1715727055021,-3156.0,0.0001296,2,"2024-05-14T22:50:55.021",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035394,1715727055032,-215.0,0.0001296,2,"2024-05-14T22:50:55.032",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035395,1715727055042,-444.0,0.0001296,2,"2024-05-14T22:50:55.042",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035396,1715727055051,-1138.0,0.0001296,2,"2024-05-14T22:50:55.051",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035397,1715727055060,-5749.0,0.0001296,2,"2024-05-14T22:50:55.060",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035398,1715727055069,-150.0,0.0001296,2,"2024-05-14T22:50:55.069",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035399,1715727055078,-150.0,0.0001296,2,"2024-05-14T22:50:55.078",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035400,1715727055088,-288.0,0.0001296,2,"2024-05-14T22:50:55.088",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035401,1715727055097,-5911.0,0.0001296,2,"2024-05-14T22:50:55.097",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035402,1715727055107,-150.0,0.0001296,2,"2024-05-14T22:50:55.107",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035403,1715727055116,-246.085,0.0001296,2,"2024-05-14T22:50:55.116",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035404,1715727055125,-37831.0,0.0001296,2,"2024-05-14T22:50:55.125",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035405,1715727055135,-150.0,0.0001296,2,"2024-05-14T22:50:55.135",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035406,1715727055145,-1059.0,0.0001296,2,"2024-05-14T22:50:55.145",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035407,1715727055154,-151.213,0.0001296,2,"2024-05-14T22:50:55.154",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035408,1715727055164,-150.0,0.0001296,2,"2024-05-14T22:50:55.164",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035409,1715727055173,-150.0,0.0001296,2,"2024-05-14T22:50:55.173",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035410,1715727055182,-150.0,0.0001296,2,"2024-05-14T22:50:55.182",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035411,1715727055192,-500.0,0.0001299,2,"2024-05-14T22:50:55.192",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035412,1715727055201,-500.0,0.0001299,2,"2024-05-14T22:50:55.201",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035413,1715727055210,-500.0,0.0001299,2,"2024-05-14T22:50:55.210",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035414,1715727055219,-253.74,0.0001299,2,"2024-05-14T22:50:55.219",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035415,1715727055229,-500.0,0.0001299,2,"2024-05-14T22:50:55.229",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035416,1715727055238,-500.0,0.0001299,2,"2024-05-14T22:50:55.238",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035417,1715727055247,-500.0,0.00012991,2,"2024-05-14T22:50:55.247",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035418,1715727055256,-318.03,0.00012991,2,"2024-05-14T22:50:55.256",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035419,1715727055265,-500.0,0.00012991,2,"2024-05-14T22:50:55.265",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035420,1715727055275,-500.0,0.00012991,2,"2024-05-14T22:50:55.275",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035421,1715727055285,-500.0,0.00012991,2,"2024-05-14T22:50:55.285",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035422,1715727055295,-500.0,0.00012991,2,"2024-05-14T22:50:55.295",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035423,1715727055304,-268.14001914,0.00012991,2,"2024-05-14T22:50:55.304",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035424,1715727055318,-231.85998086,0.00012991,2,"2024-05-14T22:50:55.318",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035425,1715727055332,-510.81,0.00012991,2,"2024-05-14T22:50:55.332",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035426,1715727055342,-500.0,0.00012991,2,"2024-05-14T22:50:55.342",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035427,1715727055352,-500.0,0.00012991,2,"2024-05-14T22:50:55.352",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035428,1715727055361,-500.0,0.00012991,2,"2024-05-14T22:50:55.361",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035429,1715727055371,-500.0,0.00012991,2,"2024-05-14T22:50:55.371",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035430,1715727055380,-340.8,0.00012991,2,"2024-05-14T22:50:55.380",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035431,1715727055390,-500.0,0.00012991,2,"2024-05-14T22:50:55.390",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035432,1715727055399,-571.12,0.00012991,2,"2024-05-14T22:50:55.399",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035433,1715727055410,-478.87,0.00012991,2,"2024-05-14T22:50:55.410",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035434,1715727055420,-306.02,0.00012991,2,"2024-05-14T22:50:55.420",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035435,1715727055429,-351.68,0.00012991,2,"2024-05-14T22:50:55.429",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035436,1715727055439,-417.55,0.00012991,2,"2024-05-14T22:50:55.439",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035437,1715727055448,-790.2,0.00012991,2,"2024-05-14T22:50:55.448",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035438,1715727055457,-500.0,0.00012991,2,"2024-05-14T22:50:55.457",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035439,1715727055466,-178.64,0.00012991,2,"2024-05-14T22:50:55.466",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035440,1715727055476,-500.0,0.00012991,2,"2024-05-14T22:50:55.476",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035441,1715727055485,-309.82,0.00012991,2,"2024-05-14T22:50:55.485",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035442,1715727055495,-205.67911354,0.00012991,2,"2024-05-14T22:50:55.495",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035443,1715727055505,-351.27,0.00012991,2,"2024-05-14T22:50:55.505",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035444,1715727055514,-353.79,0.00012991,2,"2024-05-14T22:50:55.514",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035445,1715727055522,-500.0,0.00012991,2,"2024-05-14T22:50:55.522",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035446,1715727055532,-1544.13,0.00012991,2,"2024-05-14T22:50:55.532",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035447,1715727055541,-566.01,0.00012991,2,"2024-05-14T22:50:55.541",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035448,1715727055550,-545.95,0.00012991,2,"2024-05-14T22:50:55.550",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035449,1715727055559,-500.0,0.00012991,2,"2024-05-14T22:50:55.559",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035450,1715727055568,-172.26,0.00012991,2,"2024-05-14T22:50:55.568",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035451,1715727055577,-335.66,0.00012991,2,"2024-05-14T22:50:55.577",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035452,1715727055587,-590.74,0.00012991,2,"2024-05-14T22:50:55.587",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035453,1715727055596,-1767.55,0.00012991,2,"2024-05-14T22:50:55.596",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035454,1715727055606,-1535.92,0.00012991,2,"2024-05-14T22:50:55.606",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035455,1715727055616,-500.0,0.00012991,2,"2024-05-14T22:50:55.616",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035456,1715727055625,-394.52,0.00012991,2,"2024-05-14T22:50:55.625",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035457,1715727055635,-278.72,0.00012991,2,"2024-05-14T22:50:55.635",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035458,1715727055644,-568.28,0.00012991,2,"2024-05-14T22:50:55.644",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035459,1715727055653,-500.0,0.00012991,2,"2024-05-14T22:50:55.653",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035460,1715727055663,-500.0,0.00012991,2,"2024-05-14T22:50:55.663",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035461,1715727055672,-210.81,0.00012991,2,"2024-05-14T22:50:55.672",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035462,1715727055682,-500.0,0.00012991,2,"2024-05-14T22:50:55.682",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035463,1715727055691,-585.28,0.00012991,2,"2024-05-14T22:50:55.691",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035464,1715727055700,-673.26,0.00012991,2,"2024-05-14T22:50:55.700",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035465,1715727055710,-500.0,0.00012991,2,"2024-05-14T22:50:55.710",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035466,1715727055719,-235.15,0.00012991,2,"2024-05-14T22:50:55.719",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035467,1715727055728,-460.11,0.00012991,2,"2024-05-14T22:50:55.728",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035468,1715727055737,-500.0,0.00012991,2,"2024-05-14T22:50:55.737",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035469,1715727055747,-500.0,0.00012991,2,"2024-05-14T22:50:55.747",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035470,1715727055756,-565.49,0.00012991,2,"2024-05-14T22:50:55.756",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035471,1715727055765,-202.47,0.00012991,2,"2024-05-14T22:50:55.765",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035472,1715727055774,-903.29,0.00012991,2,"2024-05-14T22:50:55.774",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035473,1715727055783,-472.4,0.00012991,2,"2024-05-14T22:50:55.783",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035474,1715727055792,-164.13,0.00012991,2,"2024-05-14T22:50:55.792",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035475,1715727055801,-447.77,0.00012991,2,"2024-05-14T22:50:55.801",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035476,1715727055810,-497.05,0.00012991,2,"2024-05-14T22:50:55.810",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035477,1715727055820,-500.0,0.00012991,2,"2024-05-14T22:50:55.820",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035478,1715727055829,-253.16,0.00012991,2,"2024-05-14T22:50:55.829",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035479,1715727055839,-500.0,0.00012991,2,"2024-05-14T22:50:55.839",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035480,1715727055848,-399.84,0.00012991,2,"2024-05-14T22:50:55.848",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035481,1715727055857,-500.0,0.00012991,2,"2024-05-14T22:50:55.857",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035482,1715727055866,-500.0,0.00012991,2,"2024-05-14T22:50:55.866",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035483,1715727055876,-500.0,0.00012991,2,"2024-05-14T22:50:55.876",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035484,1715727055885,-633.75,0.00012991,2,"2024-05-14T22:50:55.885",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035485,1715727055894,-500.0,0.00012991,2,"2024-05-14T22:50:55.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035486,1715727055903,-1146.02,0.00012991,2,"2024-05-14T22:50:55.903",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035487,1715727055913,-500.0,0.00012991,2,"2024-05-14T22:50:55.913",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035488,1715727055922,-500.0,0.00012991,2,"2024-05-14T22:50:55.922",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035489,1715727055931,-3607.17,0.00012991,2,"2024-05-14T22:50:55.931",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035490,1715727055940,-500.0,0.00012991,2,"2024-05-14T22:50:55.940",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035491,1715727055949,-492.12,0.00012991,2,"2024-05-14T22:50:55.949",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035492,1715727055958,-543.18,0.00012991,2,"2024-05-14T22:50:55.958",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035493,1715727055967,-500.0,0.00012991,2,"2024-05-14T22:50:55.967",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035494,1715727055977,-500.0,0.00012991,2,"2024-05-14T22:50:55.977",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035495,1715727055988,-2273.79,0.00012991,2,"2024-05-14T22:50:55.988",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035496,1715727056000,-222.94,0.00012991,2,"2024-05-14T22:50:56.000",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035497,1715727056010,-500.0,0.00012991,2,"2024-05-14T22:50:56.010",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035498,1715727056020,-500.0,0.00012991,2,"2024-05-14T22:50:56.020",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035499,1715727056030,-500.0,0.00012991,2,"2024-05-14T22:50:56.030",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035500,1715727056039,-618.08,0.00012991,2,"2024-05-14T22:50:56.039",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035501,1715727056049,-500.0,0.00012991,2,"2024-05-14T22:50:56.049",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035502,1715727056061,-1870.67,0.00012991,2,"2024-05-14T22:50:56.061",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035503,1715727056071,-500.0,0.00012991,2,"2024-05-14T22:50:56.071",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035504,1715727056082,-500.0,0.00012991,2,"2024-05-14T22:50:56.082",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035505,1715727056092,-500.0,0.00012991,2,"2024-05-14T22:50:56.092",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035506,1715727056103,-500.0,0.00012991,2,"2024-05-14T22:50:56.103",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035507,1715727056270,-500.0,0.00012991,2,"2024-05-14T22:50:56.270",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035508,1715727056280,-432.19,0.00012992,2,"2024-05-14T22:50:56.280",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035509,1715727056289,-500.0,0.00012992,2,"2024-05-14T22:50:56.289",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035510,1715727056298,-500.0,0.00012992,2,"2024-05-14T22:50:56.298",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035511,1715727056307,-287.6,0.00012992,2,"2024-05-14T22:50:56.307",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035512,1715727056316,-500.0,0.00012992,2,"2024-05-14T22:50:56.316",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035513,1715727056326,-500.0,0.00012992,2,"2024-05-14T22:50:56.326",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035514,1715727056339,-500.0,0.00012992,2,"2024-05-14T22:50:56.339",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035515,1715727056348,-500.0,0.00012992,2,"2024-05-14T22:50:56.348",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035516,1715727056357,-500.0,0.00012992,2,"2024-05-14T22:50:56.357",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035517,1715727056366,-225.83,0.00012992,2,"2024-05-14T22:50:56.366",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035518,1715727056375,-500.0,0.00012992,2,"2024-05-14T22:50:56.375",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035519,1715727056384,-578.76,0.00012992,2,"2024-05-14T22:50:56.384",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035520,1715727056393,-500.0,0.00012992,2,"2024-05-14T22:50:56.393",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035521,1715727056402,-500.0,0.00012992,2,"2024-05-14T22:50:56.402",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035522,1715727056415,-500.0,0.00012992,2,"2024-05-14T22:50:56.415",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035523,1715727056425,-464.98,0.00012992,2,"2024-05-14T22:50:56.425",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035524,1715727056434,-500.0,0.00012992,2,"2024-05-14T22:50:56.434",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035525,1715727056442,-500.0,0.00012992,2,"2024-05-14T22:50:56.442",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035526,1715727056460,-150.0,0.00012992,2,"2024-05-14T22:50:56.460",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035527,1715727056470,-403.78,0.00012992,2,"2024-05-14T22:50:56.470",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035528,1715727056479,-500.0,0.00012992,2,"2024-05-14T22:50:56.479",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035529,1715727056488,-551.56,0.00012992,2,"2024-05-14T22:50:56.488",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035530,1715727056498,-2752.32,0.00012992,2,"2024-05-14T22:50:56.498",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035531,1715727056507,-353.23,0.00012992,2,"2024-05-14T22:50:56.507",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035532,1715727056516,-500.0,0.00012992,2,"2024-05-14T22:50:56.516",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035533,1715727056525,-500.0,0.00012992,2,"2024-05-14T22:50:56.525",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035534,1715727056534,-500.0,0.00012992,2,"2024-05-14T22:50:56.534",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035535,1715727056543,-500.0,0.00012992,2,"2024-05-14T22:50:56.543",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035536,1715727056553,-500.0,0.00012992,2,"2024-05-14T22:50:56.553",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035537,1715727056562,-500.0,0.00012992,2,"2024-05-14T22:50:56.562",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035538,1715727056571,-518.85,0.00012992,2,"2024-05-14T22:50:56.571",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035539,1715727056580,-500.0,0.00012992,2,"2024-05-14T22:50:56.580",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035540,1715727056590,-500.0,0.00012992,2,"2024-05-14T22:50:56.590",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035541,1715727056599,-376.73645552,0.00012992,2,"2024-05-14T22:50:56.599",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035542,1715727056609,-500.0,0.00012992,2,"2024-05-14T22:50:56.609",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035543,1715727056618,-306.81914435,0.00012992,2,"2024-05-14T22:50:56.618",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035544,1715727056627,-517.29,0.00012992,2,"2024-05-14T22:50:56.627",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035545,1715727056636,-987.92620289,0.00012992,2,"2024-05-14T22:50:56.636",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035546,1715727056894,-351.94684962,0.00012992,2,"2024-05-14T22:50:56.894",0.00029565,35.65,0.9351098071463384,1264504396.0445888]
[327035578,1715728232029,-162.50319315,0.0001041,2,"2024-05-14T23:10:32.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035579,1715728232039,-294.91443649,0.00010411,2,"2024-05-14T23:10:32.039",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035580,1715728232052,-68.69556351,0.00010411,2,"2024-05-14T23:10:32.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035581,1715728232061,-200.0,0.00011,2,"2024-05-14T23:10:32.061",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035582,1715728232070,-651.82050629,0.00011399,2,"2024-05-14T23:10:32.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035583,1715728232081,-1314.50949371,0.00011399,2,"2024-05-14T23:10:32.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035584,1715728232091,-1795.59783904,0.00011399,2,"2024-05-14T23:10:32.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035585,1715728232102,-4002.19079221,0.00011399,2,"2024-05-14T23:10:32.102",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035586,1715728232113,-4401.12136875,0.00011399,2,"2024-05-14T23:10:32.113",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035587,1715728232122,-173.6,0.00011412,2,"2024-05-14T23:10:32.122",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035588,1715728232131,-250.0,0.00011489,2,"2024-05-14T23:10:32.131",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035589,1715728232141,-1000.0,0.00011489,2,"2024-05-14T23:10:32.141",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035590,1715728232150,-3472.69,0.00011495,2,"2024-05-14T23:10:32.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035591,1715728232159,-158.24,0.00011645,2,"2024-05-14T23:10:32.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035592,1715728232168,-169.44,0.00011691,2,"2024-05-14T23:10:32.168",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035593,1715728232178,-152.71,0.00011956,2,"2024-05-14T23:10:32.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035594,1715728232188,-499.99,0.00011956,2,"2024-05-14T23:10:32.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035595,1715728232197,-152.71,0.00011964,2,"2024-05-14T23:10:32.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035596,1715728232206,-152.71,0.00011971,2,"2024-05-14T23:10:32.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035597,1715728232215,-152.71,0.00011979,2,"2024-05-14T23:10:32.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035598,1715728232224,-152.71,0.00011986,2,"2024-05-14T23:10:32.224",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035599,1715728232234,-152.71,0.00011994,2,"2024-05-14T23:10:32.234",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035600,1715728232243,-19621.08328365,0.00012,2,"2024-05-14T23:10:32.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035601,1715728232252,-152.71,0.00012001,2,"2024-05-14T23:10:32.252",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035602,1715728232262,-152.71,0.00012009,2,"2024-05-14T23:10:32.262",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035603,1715728232271,-152.71,0.00012016,2,"2024-05-14T23:10:32.271",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035604,1715728232280,-10000.0,0.00012288,2,"2024-05-14T23:10:32.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035605,1715728232289,-168.99,0.00012715,2,"2024-05-14T23:10:32.289",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035607,1715728232298,-1000.0,0.00012776,2,"2024-05-14T23:10:32.298",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035609,1715728232308,-10000.0,0.00012776,2,"2024-05-14T23:10:32.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035611,1715728232317,-173.02267464,0.00012776,2,"2024-05-14T23:10:32.317",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035613,1715728232327,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.327",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035615,1715728232336,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035617,1715728232345,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035619,1715728232355,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.355",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035621,1715728232365,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.365",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035623,1715728232375,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.375",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035625,1715728232384,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035626,1715728232394,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.394",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035627,1715728232403,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.403",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035628,1715728232412,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.412",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035629,1715728232422,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.422",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035630,1715728232431,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.431",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035631,1715728232440,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.440",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035632,1715728232451,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.451",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035633,1715728232460,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.460",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035634,1715728232469,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.469",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035635,1715728232479,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.479",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035636,1715728232490,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.490",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035637,1715728232499,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.499",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035638,1715728232508,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035639,1715728232517,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035640,1715728232528,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035641,1715728232538,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.538",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035642,1715728232549,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.549",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035643,1715728232561,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035644,1715728232570,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035645,1715728232579,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.579",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035646,1715728232590,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.590",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035647,1715728232601,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035648,1715728232612,-442.08433795,0.00012866,2,"2024-05-14T23:10:32.612",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035649,1715728232623,-160.68292263,0.00012866,2,"2024-05-14T23:10:32.623",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035650,1715728232632,-162.01,0.00012866,2,"2024-05-14T23:10:32.632",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035651,1715728232643,-153.35911803,0.00012869,2,"2024-05-14T23:10:32.643",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035652,1715728232653,-156.36648287,0.00012874,2,"2024-05-14T23:10:32.653",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035653,1715728232665,-520.28413075,0.00012874,2,"2024-05-14T23:10:32.665",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035654,1715728232675,-3058.56827206,0.00012875,2,"2024-05-14T23:10:32.675",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035655,1715728232686,-2014.75245949,0.00012875,2,"2024-05-14T23:10:32.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035656,1715728232697,-691.42,0.00012876,2,"2024-05-14T23:10:32.697",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035657,1715728232708,-691.42,0.00012876,2,"2024-05-14T23:10:32.708",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035658,1715728232724,-500.0,0.00012876,2,"2024-05-14T23:10:32.724",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035659,1715728232740,-500.0,0.00012876,2,"2024-05-14T23:10:32.740",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035660,1715728232752,-500.0,0.00012876,2,"2024-05-14T23:10:32.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035661,1715728232762,-500.0,0.00012876,2,"2024-05-14T23:10:32.762",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035662,1715728232771,-589.1,0.00012876,2,"2024-05-14T23:10:32.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035663,1715728232781,-589.1,0.00012876,2,"2024-05-14T23:10:32.781",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035664,1715728232790,-790.38,0.00012876,2,"2024-05-14T23:10:32.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035665,1715728232800,-790.38,0.00012876,2,"2024-05-14T23:10:32.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035666,1715728232811,-500.0,0.00012876,2,"2024-05-14T23:10:32.811",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035667,1715728232820,-500.0,0.00012876,2,"2024-05-14T23:10:32.820",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035668,1715728232829,-500.0,0.00012876,2,"2024-05-14T23:10:32.829",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035669,1715728232839,-500.0,0.00012876,2,"2024-05-14T23:10:32.839",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035670,1715728232848,-500.0,0.00012876,2,"2024-05-14T23:10:32.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035671,1715728232858,-500.0,0.00012876,2,"2024-05-14T23:10:32.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035672,1715728232867,-500.0,0.00012876,2,"2024-05-14T23:10:32.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035673,1715728232877,-429.91,0.00012876,2,"2024-05-14T23:10:32.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035674,1715728232886,-500.0,0.00012876,2,"2024-05-14T23:10:32.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035675,1715728232896,-500.0,0.00012876,2,"2024-05-14T23:10:32.896",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035676,1715728232906,-500.0,0.00012876,2,"2024-05-14T23:10:32.906",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035677,1715728232916,-500.0,0.00012876,2,"2024-05-14T23:10:32.916",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035678,1715728232925,-500.0,0.00012876,2,"2024-05-14T23:10:32.925",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035679,1715728232934,-500.0,0.00012876,2,"2024-05-14T23:10:32.934",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035680,1715728232944,-223.5,0.00012876,2,"2024-05-14T23:10:32.944",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035681,1715728232954,-291.98,0.00012876,2,"2024-05-14T23:10:32.954",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035682,1715728232963,-1594.63,0.00012876,2,"2024-05-14T23:10:32.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035683,1715728232972,-1594.63,0.00012876,2,"2024-05-14T23:10:32.972",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035684,1715728232982,-1594.63,0.00012876,2,"2024-05-14T23:10:32.982",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035685,1715728232992,-254.43490261,0.00012876,2,"2024-05-14T23:10:32.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035686,1715728233002,-500.0,0.00012876,2,"2024-05-14T23:10:33.002",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035687,1715728233011,-500.0,0.00012876,2,"2024-05-14T23:10:33.011",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035688,1715728233020,-500.0,0.00012876,2,"2024-05-14T23:10:33.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035689,1715728233031,-500.0,0.00012876,2,"2024-05-14T23:10:33.031",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035690,1715728233041,-570.93,0.00012876,2,"2024-05-14T23:10:33.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035691,1715728233051,-500.0,0.00012876,2,"2024-05-14T23:10:33.051",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035692,1715728233062,-500.0,0.00012876,2,"2024-05-14T23:10:33.062",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035693,1715728233071,-500.0,0.00012876,2,"2024-05-14T23:10:33.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035694,1715728233080,-418.92,0.00012876,2,"2024-05-14T23:10:33.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035695,1715728233089,-500.0,0.00012876,2,"2024-05-14T23:10:33.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035696,1715728233098,-482.76,0.00012876,2,"2024-05-14T23:10:33.098",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035697,1715728233106,-635.87,0.00012876,2,"2024-05-14T23:10:33.106",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035698,1715728233116,-500.0,0.00012876,2,"2024-05-14T23:10:33.116",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035699,1715728233126,-500.0,0.00012876,2,"2024-05-14T23:10:33.126",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035700,1715728233136,-500.0,0.00012876,2,"2024-05-14T23:10:33.136",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035701,1715728233147,-500.0,0.00012876,2,"2024-05-14T23:10:33.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035702,1715728233156,-500.0,0.00012876,2,"2024-05-14T23:10:33.156",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035703,1715728233440,-367.61,0.00012876,2,"2024-05-14T23:10:33.440",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035704,1715728233450,-177.39,0.00012876,2,"2024-05-14T23:10:33.450",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035705,1715728233459,-500.0,0.00012876,2,"2024-05-14T23:10:33.459",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035706,1715728233468,-500.0,0.00012876,2,"2024-05-14T23:10:33.468",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035707,1715728233478,-500.0,0.00012876,2,"2024-05-14T23:10:33.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035708,1715728233488,-500.0,0.00012876,2,"2024-05-14T23:10:33.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035709,1715728233497,-500.0,0.00012876,2,"2024-05-14T23:10:33.497",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035710,1715728233507,-500.0,0.00012876,2,"2024-05-14T23:10:33.507",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035711,1715728233516,-500.0,0.00012876,2,"2024-05-14T23:10:33.516",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035712,1715728233525,-500.0,0.00012876,2,"2024-05-14T23:10:33.525",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035713,1715728233535,-1351.12,0.00012876,2,"2024-05-14T23:10:33.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035714,1715728233544,-1351.12,0.00012876,2,"2024-05-14T23:10:33.544",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035715,1715728233555,-1351.12,0.00012876,2,"2024-05-14T23:10:33.555",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035716,1715728233564,-412.9,0.00012876,2,"2024-05-14T23:10:33.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035717,1715728233574,-500.0,0.00012876,2,"2024-05-14T23:10:33.574",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035718,1715728233583,-500.0,0.00012876,2,"2024-05-14T23:10:33.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035719,1715728233592,-172.39,0.00012876,2,"2024-05-14T23:10:33.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035720,1715728233601,-150.0,0.00012876,2,"2024-05-14T23:10:33.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035721,1715728233611,-150.0,0.00012876,2,"2024-05-14T23:10:33.611",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035722,1715728233619,-500.0,0.00012876,2,"2024-05-14T23:10:33.619",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035723,1715728233629,-500.0,0.00012876,2,"2024-05-14T23:10:33.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035724,1715728233638,-602.07,0.00012876,2,"2024-05-14T23:10:33.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035725,1715728233648,-602.07,0.00012876,2,"2024-05-14T23:10:33.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035726,1715728233657,-1343.93,0.00012876,2,"2024-05-14T23:10:33.657",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035727,1715728233668,-1343.93,0.00012876,2,"2024-05-14T23:10:33.668",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035728,1715728233679,-1343.93,0.00012876,2,"2024-05-14T23:10:33.679",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035729,1715728233688,-500.0,0.00012876,2,"2024-05-14T23:10:33.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035730,1715728233697,-595.83,0.00012876,2,"2024-05-14T23:10:33.697",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035731,1715728233706,-500.0,0.00012876,2,"2024-05-14T23:10:33.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035732,1715728233717,-500.0,0.00012876,2,"2024-05-14T23:10:33.717",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035733,1715728233726,-421.83,0.00012876,2,"2024-05-14T23:10:33.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035734,1715728233735,-552.14,0.00012876,2,"2024-05-14T23:10:33.735",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035735,1715728233744,-500.0,0.00012876,2,"2024-05-14T23:10:33.744",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035736,1715728233756,-500.0,0.00012876,2,"2024-05-14T23:10:33.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035737,1715728233766,-500.0,0.00012876,2,"2024-05-14T23:10:33.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035738,1715728233775,-1546.61,0.00012876,2,"2024-05-14T23:10:33.775",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035739,1715728233785,-1546.61,0.00012876,2,"2024-05-14T23:10:33.785",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035740,1715728233794,-1546.61,0.00012876,2,"2024-05-14T23:10:33.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035741,1715728233803,-500.0,0.00012876,2,"2024-05-14T23:10:33.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035742,1715728233813,-500.0,0.00012876,2,"2024-05-14T23:10:33.813",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035743,1715728233823,-500.0,0.00012876,2,"2024-05-14T23:10:33.823",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035744,1715728233832,-235.06,0.00012876,2,"2024-05-14T23:10:33.832",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035745,1715728233841,-500.0,0.00012876,2,"2024-05-14T23:10:33.841",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035746,1715728233851,-500.0,0.00012876,2,"2024-05-14T23:10:33.851",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035747,1715728233860,-558.42,0.00012876,2,"2024-05-14T23:10:33.860",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035748,1715728233870,-513.6,0.00012876,2,"2024-05-14T23:10:33.870",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035749,1715728233879,-500.0,0.00012876,2,"2024-05-14T23:10:33.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035750,1715728233889,-500.0,0.00012876,2,"2024-05-14T23:10:33.889",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035751,1715728233898,-339.4,0.00012876,2,"2024-05-14T23:10:33.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035752,1715728233908,-500.0,0.00012876,2,"2024-05-14T23:10:33.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035753,1715728233917,-644.30997656,0.00012876,2,"2024-05-14T23:10:33.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035754,1715728233926,-500.0,0.00012876,2,"2024-05-14T23:10:33.926",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035755,1715728233936,-282.3,0.00012876,2,"2024-05-14T23:10:33.936",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035756,1715728233945,-500.0,0.00012876,2,"2024-05-14T23:10:33.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035757,1715728233954,-500.0,0.00012876,2,"2024-05-14T23:10:33.954",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035758,1715728233964,-587.43161601,0.00012876,2,"2024-05-14T23:10:33.964",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035759,1715728233973,-500.0,0.00012876,2,"2024-05-14T23:10:33.973",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035760,1715728233983,-319.31,0.00012876,2,"2024-05-14T23:10:33.983",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035761,1715728233993,-500.0,0.00012876,2,"2024-05-14T23:10:33.993",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035762,1715728234003,-500.0,0.00012876,2,"2024-05-14T23:10:34.003",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035763,1715728234012,-336.77,0.00012876,2,"2024-05-14T23:10:34.012",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035764,1715728234023,-500.0,0.00012876,2,"2024-05-14T23:10:34.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035765,1715728234032,-500.0,0.00012876,2,"2024-05-14T23:10:34.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035766,1715728234041,-264.89,0.00012876,2,"2024-05-14T23:10:34.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035767,1715728234051,-532.68068116,0.00012876,2,"2024-05-14T23:10:34.051",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035768,1715728234061,-500.0,0.00012876,2,"2024-05-14T23:10:34.061",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035769,1715728234070,-402.14,0.00012876,2,"2024-05-14T23:10:34.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035770,1715728234079,-316.8,0.00012876,2,"2024-05-14T23:10:34.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035771,1715728234089,-500.0,0.00012876,2,"2024-05-14T23:10:34.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035772,1715728234098,-500.0,0.00012876,2,"2024-05-14T23:10:34.098",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035773,1715728234108,-500.0,0.00012876,2,"2024-05-14T23:10:34.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035774,1715728234117,-428.11,0.00012876,2,"2024-05-14T23:10:34.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035775,1715728234127,-1226.43,0.00012876,2,"2024-05-14T23:10:34.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035776,1715728234136,-1226.43,0.00012876,2,"2024-05-14T23:10:34.136",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035777,1715728234145,-226.22,0.00012876,2,"2024-05-14T23:10:34.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035778,1715728234154,-500.0,0.00012876,2,"2024-05-14T23:10:34.154",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035779,1715728234164,-630.0605305,0.00012876,2,"2024-05-14T23:10:34.164",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035780,1715728234173,-195.74,0.00012876,2,"2024-05-14T23:10:34.173",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035781,1715728234182,-500.0,0.00012876,2,"2024-05-14T23:10:34.182",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035782,1715728234192,-500.0,0.00012876,2,"2024-05-14T23:10:34.192",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035783,1715728234202,-500.0,0.00012876,2,"2024-05-14T23:10:34.202",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035784,1715728234211,-500.0,0.00012876,2,"2024-05-14T23:10:34.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035785,1715728234220,-500.0,0.00012876,2,"2024-05-14T23:10:34.220",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035786,1715728234230,-309.92169826,0.00012876,2,"2024-05-14T23:10:34.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035787,1715728234239,-500.0,0.00012876,2,"2024-05-14T23:10:34.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035788,1715728234248,-500.0,0.00012876,2,"2024-05-14T23:10:34.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035789,1715728234257,-532.74,0.00012876,2,"2024-05-14T23:10:34.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035790,1715728234267,-532.74,0.00012876,2,"2024-05-14T23:10:34.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035791,1715728234276,-656.52,0.00012876,2,"2024-05-14T23:10:34.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035792,1715728234285,-656.52,0.00012876,2,"2024-05-14T23:10:34.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035793,1715728234294,-500.0,0.00012876,2,"2024-05-14T23:10:34.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035794,1715728234304,-500.0,0.00012876,2,"2024-05-14T23:10:34.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035795,1715728234313,-500.0,0.00012876,2,"2024-05-14T23:10:34.313",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035796,1715728234323,-13328.63,0.00012876,2,"2024-05-14T23:10:34.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035797,1715728234332,-500.0,0.00012876,2,"2024-05-14T23:10:34.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035798,1715728234340,-500.0,0.00012876,2,"2024-05-14T23:10:34.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035799,1715728234350,-315.69,0.00012876,2,"2024-05-14T23:10:34.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035800,1715728234359,-500.0,0.00012876,2,"2024-05-14T23:10:34.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035801,1715728234368,-604.18,0.00012876,2,"2024-05-14T23:10:34.368",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035802,1715728234378,-604.31735166,0.00012876,2,"2024-05-14T23:10:34.378",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035803,1715728234387,-1029.34,0.00012876,2,"2024-05-14T23:10:34.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035804,1715728234396,-3511.5,0.00012876,2,"2024-05-14T23:10:34.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035805,1715728234406,-5474.96,0.00012876,2,"2024-05-14T23:10:34.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035806,1715728234415,-500.0,0.00012876,2,"2024-05-14T23:10:34.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035807,1715728234424,-500.0,0.00012876,2,"2024-05-14T23:10:34.424",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035808,1715728234434,-4065.11,0.00012876,2,"2024-05-14T23:10:34.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035809,1715728234444,-4065.11,0.00012876,2,"2024-05-14T23:10:34.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035810,1715728234453,-4065.11,0.00012876,2,"2024-05-14T23:10:34.453",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035811,1715728234462,-500.0,0.00012876,2,"2024-05-14T23:10:34.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035812,1715728234471,-500.0,0.00012876,2,"2024-05-14T23:10:34.471",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035813,1715728234480,-194.75,0.00012876,2,"2024-05-14T23:10:34.480",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035814,1715728234490,-552.28,0.00012876,2,"2024-05-14T23:10:34.490",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035815,1715728234499,-552.28,0.00012876,2,"2024-05-14T23:10:34.499",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035816,1715728234508,-288.86,0.00012876,2,"2024-05-14T23:10:34.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035817,1715728234517,-500.0,0.00012876,2,"2024-05-14T23:10:34.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035818,1715728234527,-958.28,0.00012876,2,"2024-05-14T23:10:34.527",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035819,1715728234536,-6122.11,0.00012876,2,"2024-05-14T23:10:34.536",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035820,1715728234545,-958.28,0.00012876,2,"2024-05-14T23:10:34.545",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035821,1715728234555,-6122.11,0.00012876,2,"2024-05-14T23:10:34.555",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035822,1715728234564,-958.28,0.00012876,2,"2024-05-14T23:10:34.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035823,1715728234573,-500.0,0.00012876,2,"2024-05-14T23:10:34.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035824,1715728234583,-500.0,0.00012876,2,"2024-05-14T23:10:34.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035825,1715728234592,-500.0,0.00012876,2,"2024-05-14T23:10:34.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035826,1715728234601,-629.03,0.00012876,2,"2024-05-14T23:10:34.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035827,1715728234611,-1703.94,0.00012876,2,"2024-05-14T23:10:34.611",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035828,1715728234620,-1703.94,0.00012876,2,"2024-05-14T23:10:34.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035829,1715728234629,-500.0,0.00012876,2,"2024-05-14T23:10:34.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035830,1715728234647,-500.0,0.00012876,2,"2024-05-14T23:10:34.647",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035831,1715728234659,-512.17,0.00012876,2,"2024-05-14T23:10:34.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035832,1715728234670,-500.0,0.00012876,2,"2024-05-14T23:10:34.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035833,1715728234680,-500.0,0.00012876,2,"2024-05-14T23:10:34.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035834,1715728234689,-533.87,0.00012876,2,"2024-05-14T23:10:34.689",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035835,1715728234699,-500.0,0.00012876,2,"2024-05-14T23:10:34.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035836,1715728234710,-500.0,0.00012876,2,"2024-05-14T23:10:34.710",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035837,1715728234719,-500.0,0.00012876,2,"2024-05-14T23:10:34.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035838,1715728234728,-500.0,0.00012876,2,"2024-05-14T23:10:34.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035839,1715728234738,-978.63,0.00012876,2,"2024-05-14T23:10:34.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035840,1715728234750,-978.63,0.00012876,2,"2024-05-14T23:10:34.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035841,1715728234759,-500.0,0.00012876,2,"2024-05-14T23:10:34.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035842,1715728234769,-500.0,0.00012876,2,"2024-05-14T23:10:34.769",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035843,1715728234780,-500.0,0.00012876,2,"2024-05-14T23:10:34.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035844,1715728234790,-500.0,0.00012876,2,"2024-05-14T23:10:34.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035845,1715728234801,-500.0,0.00012876,2,"2024-05-14T23:10:34.801",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035846,1715728234811,-500.0,0.00012876,2,"2024-05-14T23:10:34.811",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035847,1715728234822,-941.51,0.00012876,2,"2024-05-14T23:10:34.822",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035848,1715728234832,-2712.75,0.00012876,2,"2024-05-14T23:10:34.832",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035849,1715728234843,-2712.75,0.00012876,2,"2024-05-14T23:10:34.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035850,1715728234854,-2712.75,0.00012876,2,"2024-05-14T23:10:34.854",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035851,1715728234864,-500.0,0.00012876,2,"2024-05-14T23:10:34.864",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035852,1715728234873,-26963.49,0.00012876,2,"2024-05-14T23:10:34.873",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035853,1715728234883,-16204.26,0.00012876,2,"2024-05-14T23:10:34.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035854,1715728234895,-16204.26,0.00012876,2,"2024-05-14T23:10:34.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035855,1715728234905,-16204.26,0.00012876,2,"2024-05-14T23:10:34.905",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035856,1715728234916,-500.0,0.00012876,2,"2024-05-14T23:10:34.916",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035857,1715728234926,-554.53,0.00012876,2,"2024-05-14T23:10:34.926",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035858,1715728234936,-554.53,0.00012876,2,"2024-05-14T23:10:34.936",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035859,1715728234946,-554.53,0.00012876,2,"2024-05-14T23:10:34.946",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035860,1715728234956,-500.0,0.00012876,2,"2024-05-14T23:10:34.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035861,1715728234965,-500.0,0.00012876,2,"2024-05-14T23:10:34.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035862,1715728234975,-1457.66,0.00012876,2,"2024-05-14T23:10:34.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035863,1715728234985,-1457.66,0.00012876,2,"2024-05-14T23:10:34.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035864,1715728234994,-500.0,0.00012876,2,"2024-05-14T23:10:34.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035865,1715728235003,-500.0,0.00012876,2,"2024-05-14T23:10:35.003",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035866,1715728235013,-500.0,0.00012876,2,"2024-05-14T23:10:35.013",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035867,1715728235023,-500.0,0.00012876,2,"2024-05-14T23:10:35.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035868,1715728235032,-500.0,0.00012876,2,"2024-05-14T23:10:35.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035869,1715728235042,-3146.55,0.00012876,2,"2024-05-14T23:10:35.042",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035870,1715728235052,-1430.61,0.00012876,2,"2024-05-14T23:10:35.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035871,1715728235061,-1430.61,0.00012876,2,"2024-05-14T23:10:35.061",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035872,1715728235071,-1430.61,0.00012876,2,"2024-05-14T23:10:35.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035873,1715728235081,-1002.77,0.00012876,2,"2024-05-14T23:10:35.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035874,1715728235090,-208.5384714,0.00012876,2,"2024-05-14T23:10:35.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035875,1715728235100,-1002.77,0.00012876,2,"2024-05-14T23:10:35.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035876,1715728235110,-1002.77,0.00012876,2,"2024-05-14T23:10:35.110",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035877,1715728235120,-500.0,0.00012876,2,"2024-05-14T23:10:35.120",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035878,1715728235129,-500.0,0.00012876,2,"2024-05-14T23:10:35.129",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035879,1715728235139,-500.0,0.00012876,2,"2024-05-14T23:10:35.139",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035880,1715728235148,-500.0,0.00012876,2,"2024-05-14T23:10:35.148",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035881,1715728235158,-394.63,0.00012876,2,"2024-05-14T23:10:35.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035882,1715728235167,-500.0,0.00012876,2,"2024-05-14T23:10:35.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035883,1715728235177,-500.0,0.00012876,2,"2024-05-14T23:10:35.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035884,1715728235187,-1810.37,0.00012876,2,"2024-05-14T23:10:35.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035885,1715728235198,-1810.37,0.00012876,2,"2024-05-14T23:10:35.198",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035886,1715728235208,-1810.37,0.00012876,2,"2024-05-14T23:10:35.208",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035887,1715728235217,-500.0,0.00012876,2,"2024-05-14T23:10:35.217",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035888,1715728235227,-500.0,0.00012876,2,"2024-05-14T23:10:35.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035889,1715728235236,-500.0,0.00012876,2,"2024-05-14T23:10:35.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035890,1715728235246,-3156.28,0.00012876,2,"2024-05-14T23:10:35.246",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035891,1715728235256,-3156.28,0.00012876,2,"2024-05-14T23:10:35.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035892,1715728235265,-3156.28,0.00012876,2,"2024-05-14T23:10:35.265",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035893,1715728235275,-500.0,0.00012876,2,"2024-05-14T23:10:35.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035894,1715728235284,-500.0,0.00012876,2,"2024-05-14T23:10:35.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035895,1715728235293,-500.0,0.00012876,2,"2024-05-14T23:10:35.293",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035896,1715728235304,-1591.24,0.00012876,2,"2024-05-14T23:10:35.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035897,1715728235313,-1591.24,0.00012876,2,"2024-05-14T23:10:35.313",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035898,1715728235323,-1591.24,0.00012876,2,"2024-05-14T23:10:35.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035899,1715728235332,-500.0,0.00012876,2,"2024-05-14T23:10:35.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035900,1715728235341,-500.0,0.00012876,2,"2024-05-14T23:10:35.341",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035901,1715728235351,-500.0,0.00012876,2,"2024-05-14T23:10:35.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035902,1715728235361,-448.86,0.00012876,2,"2024-05-14T23:10:35.361",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035903,1715728235371,-500.0,0.00012876,2,"2024-05-14T23:10:35.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035904,1715728235380,-500.0,0.00012876,2,"2024-05-14T23:10:35.380",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035905,1715728235389,-500.0,0.00012876,2,"2024-05-14T23:10:35.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035906,1715728235399,-500.0,0.00012876,2,"2024-05-14T23:10:35.399",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035907,1715728235408,-500.0,0.00012876,2,"2024-05-14T23:10:35.408",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035908,1715728235417,-797.14,0.00012876,2,"2024-05-14T23:10:35.417",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035909,1715728235427,-797.14,0.00012876,2,"2024-05-14T23:10:35.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035910,1715728235436,-797.14,0.00012876,2,"2024-05-14T23:10:35.436",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035911,1715728235446,-1529.24,0.00012876,2,"2024-05-14T23:10:35.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035912,1715728235456,-1529.24,0.00012876,2,"2024-05-14T23:10:35.456",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035913,1715728235466,-1529.24,0.00012876,2,"2024-05-14T23:10:35.466",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035914,1715728235475,-241.38,0.00012876,2,"2024-05-14T23:10:35.475",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035915,1715728235485,-1517.21,0.00012876,2,"2024-05-14T23:10:35.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035916,1715728235494,-1517.21,0.00012876,2,"2024-05-14T23:10:35.494",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035917,1715728235504,-500.0,0.00012876,2,"2024-05-14T23:10:35.504",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035918,1715728235513,-500.0,0.00012876,2,"2024-05-14T23:10:35.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035919,1715728235524,-500.0,0.00012876,2,"2024-05-14T23:10:35.524",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035920,1715728235537,-745.43,0.00012876,2,"2024-05-14T23:10:35.537",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035921,1715728235547,-745.43,0.00012876,2,"2024-05-14T23:10:35.547",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035922,1715728235558,-500.0,0.00012876,2,"2024-05-14T23:10:35.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035923,1715728235567,-745.43,0.00012876,2,"2024-05-14T23:10:35.567",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035924,1715728235577,-500.0,0.00012876,2,"2024-05-14T23:10:35.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035925,1715728235587,-500.0,0.00012876,2,"2024-05-14T23:10:35.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035926,1715728235597,-1989.56,0.00012876,2,"2024-05-14T23:10:35.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035927,1715728235607,-500.0,0.00012876,2,"2024-05-14T23:10:35.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035928,1715728235617,-1989.56,0.00012876,2,"2024-05-14T23:10:35.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035929,1715728235627,-500.0,0.00012876,2,"2024-05-14T23:10:35.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035930,1715728235637,-1989.56,0.00012876,2,"2024-05-14T23:10:35.637",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035931,1715728235647,-500.0,0.00012876,2,"2024-05-14T23:10:35.647",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035932,1715728235656,-2028.14,0.00012876,2,"2024-05-14T23:10:35.656",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035933,1715728235672,-2028.14,0.00012876,2,"2024-05-14T23:10:35.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035934,1715728235681,-500.0,0.00012876,2,"2024-05-14T23:10:35.681",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035935,1715728235691,-500.0,0.00012876,2,"2024-05-14T23:10:35.691",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035936,1715728235701,-2028.14,0.00012876,2,"2024-05-14T23:10:35.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035937,1715728235711,-500.0,0.00012876,2,"2024-05-14T23:10:35.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035938,1715728235721,-218.02,0.00012876,2,"2024-05-14T23:10:35.721",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035939,1715728235730,-647.53,0.00012876,2,"2024-05-14T23:10:35.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035940,1715728235741,-1358.81,0.00012876,2,"2024-05-14T23:10:35.741",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035941,1715728235751,-1358.81,0.00012876,2,"2024-05-14T23:10:35.751",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035942,1715728235761,-909.52,0.00012876,2,"2024-05-14T23:10:35.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035943,1715728235771,-909.52,0.00012876,2,"2024-05-14T23:10:35.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035944,1715728235780,-909.52,0.00012876,2,"2024-05-14T23:10:35.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035945,1715728235790,-500.0,0.00012876,2,"2024-05-14T23:10:35.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035946,1715728235800,-500.0,0.00012876,2,"2024-05-14T23:10:35.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035947,1715728235811,-500.0,0.00012876,2,"2024-05-14T23:10:35.811",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035948,1715728235820,-612.82,0.00012876,2,"2024-05-14T23:10:35.820",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035949,1715728235830,-233.88502614,0.00012876,2,"2024-05-14T23:10:35.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035950,1715728235840,-500.0,0.00012876,2,"2024-05-14T23:10:35.840",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035951,1715728235850,-500.0,0.00012876,2,"2024-05-14T23:10:35.850",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035952,1715728235860,-500.0,0.00012876,2,"2024-05-14T23:10:35.860",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035953,1715728235870,-1228.63,0.00012876,2,"2024-05-14T23:10:35.870",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035954,1715728235879,-1228.63,0.00012876,2,"2024-05-14T23:10:35.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035955,1715728235888,-1228.63,0.00012876,2,"2024-05-14T23:10:35.888",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035956,1715728235898,-500.0,0.00012876,2,"2024-05-14T23:10:35.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035957,1715728235908,-500.0,0.00012876,2,"2024-05-14T23:10:35.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035958,1715728235918,-500.0,0.00012876,2,"2024-05-14T23:10:35.918",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035959,1715728235928,-310.69,0.00012876,2,"2024-05-14T23:10:35.928",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035960,1715728235938,-500.0,0.00012876,2,"2024-05-14T23:10:35.938",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035961,1715728235948,-500.0,0.00012876,2,"2024-05-14T23:10:35.948",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035962,1715728235959,-1123.54,0.00012876,2,"2024-05-14T23:10:35.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035963,1715728235969,-1123.54,0.00012876,2,"2024-05-14T23:10:35.969",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035964,1715728235979,-1665.14,0.00012876,2,"2024-05-14T23:10:35.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035965,1715728235989,-1665.14,0.00012876,2,"2024-05-14T23:10:35.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035966,1715728235999,-1665.14,0.00012876,2,"2024-05-14T23:10:35.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035967,1715728236009,-500.0,0.00012876,2,"2024-05-14T23:10:36.009",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035968,1715728236019,-500.0,0.00012876,2,"2024-05-14T23:10:36.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035969,1715728236029,-500.0,0.00012876,2,"2024-05-14T23:10:36.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035970,1715728236039,-500.0,0.00012876,2,"2024-05-14T23:10:36.039",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035971,1715728236048,-500.0,0.00012876,2,"2024-05-14T23:10:36.048",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035972,1715728236059,-500.0,0.00012876,2,"2024-05-14T23:10:36.059",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035973,1715728236070,-500.0,0.00012876,2,"2024-05-14T23:10:36.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035974,1715728236080,-171.28,0.00012876,2,"2024-05-14T23:10:36.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035975,1715728236090,-761.35,0.00012876,2,"2024-05-14T23:10:36.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035976,1715728236100,-761.35,0.00012876,2,"2024-05-14T23:10:36.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035977,1715728236109,-761.35,0.00012876,2,"2024-05-14T23:10:36.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035978,1715728236119,-2990.62,0.00012876,2,"2024-05-14T23:10:36.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035979,1715728236129,-500.0,0.00012876,2,"2024-05-14T23:10:36.129",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035980,1715728236138,-2990.62,0.00012876,2,"2024-05-14T23:10:36.138",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035981,1715728236148,-500.0,0.00012876,2,"2024-05-14T23:10:36.148",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035982,1715728236158,-1031.71,0.00012876,2,"2024-05-14T23:10:36.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035983,1715728236168,-1031.71,0.00012876,2,"2024-05-14T23:10:36.168",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035984,1715728236178,-500.0,0.00012876,2,"2024-05-14T23:10:36.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035985,1715728236188,-500.0,0.00012876,2,"2024-05-14T23:10:36.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035986,1715728236198,-500.0,0.00012876,2,"2024-05-14T23:10:36.198",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035987,1715728236208,-3179.12,0.00012876,2,"2024-05-14T23:10:36.208",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035988,1715728236218,-500.0,0.00012876,2,"2024-05-14T23:10:36.218",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035989,1715728236228,-3179.12,0.00012876,2,"2024-05-14T23:10:36.228",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035990,1715728236238,-500.0,0.00012876,2,"2024-05-14T23:10:36.238",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035991,1715728236248,-3179.12,0.00012876,2,"2024-05-14T23:10:36.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035992,1715728236257,-500.0,0.00012876,2,"2024-05-14T23:10:36.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035993,1715728236268,-156.52,0.00012876,2,"2024-05-14T23:10:36.268",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035994,1715728236277,-2707.21,0.00012876,2,"2024-05-14T23:10:36.277",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035995,1715728236287,-2707.21,0.00012876,2,"2024-05-14T23:10:36.287",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035996,1715728236296,-2707.21,0.00012876,2,"2024-05-14T23:10:36.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035997,1715728236308,-1821.73,0.00012876,2,"2024-05-14T23:10:36.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327035999,1715728236318,-1821.73,0.00012876,2,"2024-05-14T23:10:36.318",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036000,1715728236328,-500.0,0.00012876,2,"2024-05-14T23:10:36.328",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036001,1715728236338,-500.0,0.00012876,2,"2024-05-14T23:10:36.338",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036002,1715728236348,-500.0,0.00012876,2,"2024-05-14T23:10:36.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036003,1715728236358,-500.0,0.00012876,2,"2024-05-14T23:10:36.358",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036004,1715728236367,-500.0,0.00012876,2,"2024-05-14T23:10:36.367",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036005,1715728236377,-500.0,0.00012876,2,"2024-05-14T23:10:36.377",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036006,1715728236387,-4644.39,0.00012876,2,"2024-05-14T23:10:36.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036007,1715728236396,-500.0,0.00012876,2,"2024-05-14T23:10:36.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036008,1715728236407,-4644.39,0.00012876,2,"2024-05-14T23:10:36.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036009,1715728236416,-500.0,0.00012876,2,"2024-05-14T23:10:36.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036010,1715728236426,-897.81,0.00012876,2,"2024-05-14T23:10:36.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036011,1715728236435,-897.81,0.00012876,2,"2024-05-14T23:10:36.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036012,1715728236445,-897.81,0.00012876,2,"2024-05-14T23:10:36.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036013,1715728236455,-1017.04,0.00012876,2,"2024-05-14T23:10:36.455",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036014,1715728236464,-1017.04,0.00012876,2,"2024-05-14T23:10:36.464",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036015,1715728236474,-1446.35,0.00012876,2,"2024-05-14T23:10:36.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036016,1715728236484,-500.0,0.00012876,2,"2024-05-14T23:10:36.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036017,1715728236493,-500.0,0.00012876,2,"2024-05-14T23:10:36.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036018,1715728236502,-500.0,0.00012876,2,"2024-05-14T23:10:36.502",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036019,1715728236511,-1341.54,0.00012876,2,"2024-05-14T23:10:36.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036020,1715728236521,-1341.54,0.00012876,2,"2024-05-14T23:10:36.521",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036021,1715728236531,-1735.32,0.00012876,2,"2024-05-14T23:10:36.531",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036022,1715728236541,-1735.32,0.00012876,2,"2024-05-14T23:10:36.541",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036023,1715728236551,-1735.32,0.00012876,2,"2024-05-14T23:10:36.551",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036024,1715728236561,-500.0,0.00012876,2,"2024-05-14T23:10:36.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036025,1715728236571,-500.0,0.00012876,2,"2024-05-14T23:10:36.571",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036026,1715728236581,-500.0,0.00012876,2,"2024-05-14T23:10:36.581",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036027,1715728236591,-727.64,0.00012876,2,"2024-05-14T23:10:36.591",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036028,1715728236601,-500.0,0.00012876,2,"2024-05-14T23:10:36.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036029,1715728236611,-727.64,0.00012876,2,"2024-05-14T23:10:36.611",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036030,1715728236620,-500.0,0.00012876,2,"2024-05-14T23:10:36.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036031,1715728236630,-727.64,0.00012876,2,"2024-05-14T23:10:36.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036032,1715728236639,-500.0,0.00012876,2,"2024-05-14T23:10:36.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036033,1715728236649,-500.0,0.00012876,2,"2024-05-14T23:10:36.649",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036034,1715728236659,-500.0,0.00012876,2,"2024-05-14T23:10:36.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036035,1715728236671,-432.65,0.00012876,2,"2024-05-14T23:10:36.671",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036036,1715728236680,-4846.34,0.00012876,2,"2024-05-14T23:10:36.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036037,1715728236689,-4846.34,0.00012876,2,"2024-05-14T23:10:36.689",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036038,1715728236699,-4846.34,0.00012876,2,"2024-05-14T23:10:36.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036039,1715728236709,-2322.2,0.00012876,2,"2024-05-14T23:10:36.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036040,1715728236718,-2322.2,0.00012876,2,"2024-05-14T23:10:36.718",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036041,1715728236728,-1582.2,0.00012876,2,"2024-05-14T23:10:36.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036042,1715728236737,-500.0,0.00012876,2,"2024-05-14T23:10:36.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036043,1715728236748,-500.0,0.00012876,2,"2024-05-14T23:10:36.748",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036044,1715728236758,-2221.34,0.00012876,2,"2024-05-14T23:10:36.758",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036045,1715728236767,-2221.34,0.00012876,2,"2024-05-14T23:10:36.767",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036046,1715728236777,-2221.34,0.00012876,2,"2024-05-14T23:10:36.777",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036047,1715728236786,-500.0,0.00012876,2,"2024-05-14T23:10:36.786",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036048,1715728236796,-500.0,0.00012876,2,"2024-05-14T23:10:36.796",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036049,1715728236806,-500.0,0.00012876,2,"2024-05-14T23:10:36.806",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036050,1715728236817,-500.0,0.00012876,2,"2024-05-14T23:10:36.817",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036051,1715728236827,-500.0,0.00012876,2,"2024-05-14T23:10:36.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036052,1715728236836,-1122.72,0.00012876,2,"2024-05-14T23:10:36.836",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036053,1715728236846,-4260.11,0.00012876,2,"2024-05-14T23:10:36.846",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036054,1715728236855,-4260.11,0.00012876,2,"2024-05-14T23:10:36.855",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036055,1715728236865,-500.0,0.00012876,2,"2024-05-14T23:10:36.865",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036056,1715728236874,-500.0,0.00012876,2,"2024-05-14T23:10:36.874",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036057,1715728236884,-1016.7,0.00012876,2,"2024-05-14T23:10:36.884",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036058,1715728236893,-1016.7,0.00012876,2,"2024-05-14T23:10:36.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036059,1715728236903,-3464.13,0.00012876,2,"2024-05-14T23:10:36.903",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036060,1715728236913,-1016.7,0.00012876,2,"2024-05-14T23:10:36.913",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036061,1715728236922,-3464.13,0.00012876,2,"2024-05-14T23:10:36.922",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036062,1715728236932,-1500.93,0.00012876,2,"2024-05-14T23:10:36.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036063,1715728236941,-3464.13,0.00012876,2,"2024-05-14T23:10:36.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036064,1715728236951,-1500.93,0.00012876,2,"2024-05-14T23:10:36.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036065,1715728236960,-1500.93,0.00012876,2,"2024-05-14T23:10:36.960",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036066,1715728236970,-666.2,0.00012876,2,"2024-05-14T23:10:36.970",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036067,1715728236979,-666.2,0.00012876,2,"2024-05-14T23:10:36.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036068,1715728236990,-500.0,0.00012876,2,"2024-05-14T23:10:36.990",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036069,1715728236999,-258.11,0.00012876,2,"2024-05-14T23:10:36.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036070,1715728237009,-500.0,0.00012876,2,"2024-05-14T23:10:37.009",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036071,1715728237019,-9234.67,0.00012876,2,"2024-05-14T23:10:37.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036072,1715728237029,-9234.67,0.00012876,2,"2024-05-14T23:10:37.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036073,1715728237039,-2553.72,0.00012876,2,"2024-05-14T23:10:37.039",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036074,1715728237048,-2553.72,0.00012876,2,"2024-05-14T23:10:37.048",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036075,1715728237059,-500.0,0.00012876,2,"2024-05-14T23:10:37.059",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036076,1715728237069,-2553.72,0.00012876,2,"2024-05-14T23:10:37.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036077,1715728237079,-500.0,0.00012876,2,"2024-05-14T23:10:37.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036078,1715728237089,-3656.07,0.00012876,2,"2024-05-14T23:10:37.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036079,1715728237098,-1558.9,0.00012876,2,"2024-05-14T23:10:37.098",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036080,1715728237108,-1558.9,0.00012876,2,"2024-05-14T23:10:37.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036081,1715728237117,-1558.9,0.00012876,2,"2024-05-14T23:10:37.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036082,1715728237126,-1063.78,0.00012876,2,"2024-05-14T23:10:37.126",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036083,1715728237136,-1063.78,0.00012876,2,"2024-05-14T23:10:37.136",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036084,1715728237145,-500.0,0.00012876,2,"2024-05-14T23:10:37.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036085,1715728237154,-1063.78,0.00012876,2,"2024-05-14T23:10:37.154",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036086,1715728237163,-500.0,0.00012876,2,"2024-05-14T23:10:37.163",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036087,1715728237172,-2555.93,0.00012876,2,"2024-05-14T23:10:37.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036088,1715728237182,-2555.93,0.00012876,2,"2024-05-14T23:10:37.182",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036089,1715728237191,-2555.93,0.00012876,2,"2024-05-14T23:10:37.191",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036090,1715728237200,-3285.93,0.00012876,2,"2024-05-14T23:10:37.200",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036091,1715728237209,-10731.86,0.00012876,2,"2024-05-14T23:10:37.209",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036092,1715728237218,-10731.86,0.00012876,2,"2024-05-14T23:10:37.218",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036093,1715728237228,-500.0,0.00012876,2,"2024-05-14T23:10:37.228",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036094,1715728237237,-500.0,0.00012876,2,"2024-05-14T23:10:37.237",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036095,1715728237247,-500.0,0.00012876,2,"2024-05-14T23:10:37.247",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036096,1715728237256,-500.0,0.00012876,2,"2024-05-14T23:10:37.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036097,1715728237266,-500.0,0.00012876,2,"2024-05-14T23:10:37.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036098,1715728237275,-655.28,0.00012876,2,"2024-05-14T23:10:37.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036099,1715728237285,-500.0,0.00012876,2,"2024-05-14T23:10:37.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036100,1715728237294,-655.28,0.00012876,2,"2024-05-14T23:10:37.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036101,1715728237304,-500.0,0.00012876,2,"2024-05-14T23:10:37.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036102,1715728237313,-655.28,0.00012876,2,"2024-05-14T23:10:37.313",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036103,1715728237322,-500.0,0.00012876,2,"2024-05-14T23:10:37.322",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036104,1715728237331,-208.5,0.00012876,2,"2024-05-14T23:10:37.331",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036105,1715728237341,-2566.13,0.00012876,2,"2024-05-14T23:10:37.341",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036106,1715728237351,-2926.71,0.00012876,2,"2024-05-14T23:10:37.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036107,1715728237360,-2926.71,0.00012876,2,"2024-05-14T23:10:37.360",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036108,1715728237369,-2926.71,0.00012876,2,"2024-05-14T23:10:37.369",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036109,1715728237574,-719.08,0.00012876,2,"2024-05-14T23:10:37.574",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036110,1715728237584,-719.08,0.00012876,2,"2024-05-14T23:10:37.584",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036111,1715728237594,-719.08,0.00012876,2,"2024-05-14T23:10:37.594",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036112,1715728237604,-2527.38,0.00012876,2,"2024-05-14T23:10:37.604",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036113,1715728237613,-2527.38,0.00012876,2,"2024-05-14T23:10:37.613",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036114,1715728237623,-500.0,0.00012876,2,"2024-05-14T23:10:37.623",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036115,1715728237633,-500.0,0.00012876,2,"2024-05-14T23:10:37.633",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036116,1715728237642,-500.0,0.00012876,2,"2024-05-14T23:10:37.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036117,1715728237652,-500.0,0.00012876,2,"2024-05-14T23:10:37.652",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036118,1715728237664,-294.07,0.00012876,2,"2024-05-14T23:10:37.664",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036119,1715728237678,-632.23,0.00012876,2,"2024-05-14T23:10:37.678",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036120,1715728237687,-500.0,0.00012876,2,"2024-05-14T23:10:37.687",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036121,1715728237697,-500.0,0.00012876,2,"2024-05-14T23:10:37.697",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036122,1715728237707,-1168.38,0.00012876,2,"2024-05-14T23:10:37.707",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036123,1715728237719,-500.0,0.00012876,2,"2024-05-14T23:10:37.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036124,1715728237728,-1658.96,0.00012876,2,"2024-05-14T23:10:37.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036125,1715728237738,-1658.96,0.00012876,2,"2024-05-14T23:10:37.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036126,1715728237750,-1658.96,0.00012876,2,"2024-05-14T23:10:37.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036127,1715728237759,-188.79,0.00012876,2,"2024-05-14T23:10:37.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036128,1715728237769,-728.21,0.00012876,2,"2024-05-14T23:10:37.769",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036129,1715728237779,-728.21,0.00012876,2,"2024-05-14T23:10:37.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036130,1715728237788,-336.48,0.00012876,2,"2024-05-14T23:10:37.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036131,1715728237798,-500.0,0.00012876,2,"2024-05-14T23:10:37.798",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036132,1715728237808,-500.0,0.00012876,2,"2024-05-14T23:10:37.808",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036133,1715728237818,-614.47,0.00012876,2,"2024-05-14T23:10:37.818",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036134,1715728237827,-322.71,0.00012876,2,"2024-05-14T23:10:37.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036135,1715728237837,-500.0,0.00012876,2,"2024-05-14T23:10:37.837",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036136,1715728237847,-500.0,0.00012876,2,"2024-05-14T23:10:37.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036137,1715728237856,-839.15,0.00012876,2,"2024-05-14T23:10:37.856",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036138,1715728237866,-839.15,0.00012876,2,"2024-05-14T23:10:37.866",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036139,1715728237875,-2438.23,0.00012876,2,"2024-05-14T23:10:37.875",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036140,1715728237884,-839.15,0.00012876,2,"2024-05-14T23:10:37.884",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036141,1715728237893,-3322.07,0.00012876,2,"2024-05-14T23:10:37.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036142,1715728237903,-3322.07,0.00012876,2,"2024-05-14T23:10:37.903",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036143,1715728237913,-360.31,0.00012876,2,"2024-05-14T23:10:37.913",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036144,1715728237922,-3322.07,0.00012876,2,"2024-05-14T23:10:37.922",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036145,1715728237932,-200.0,0.00012895,2,"2024-05-14T23:10:37.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036146,1715728237942,-206.82894028,0.00012895,2,"2024-05-14T23:10:37.942",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036147,1715728237951,-200.0,0.00012896,2,"2024-05-14T23:10:37.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036148,1715728237963,-1000.0,0.00012896,2,"2024-05-14T23:10:37.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036149,1715728237973,-1000.0,0.00012925,2,"2024-05-14T23:10:37.973",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036150,1715728237983,-691.42,0.00012944,2,"2024-05-14T23:10:37.983",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036151,1715728237993,-500.0,0.00012944,2,"2024-05-14T23:10:37.993",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036152,1715728238003,-500.0,0.00012944,2,"2024-05-14T23:10:38.003",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036153,1715728238013,-589.1,0.00012944,2,"2024-05-14T23:10:38.013",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036154,1715728238022,-790.38,0.00012944,2,"2024-05-14T23:10:38.022",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036155,1715728238031,-500.0,0.00012944,2,"2024-05-14T23:10:38.031",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036156,1715728238041,-500.0,0.00012944,2,"2024-05-14T23:10:38.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036157,1715728238050,-500.0,0.00012944,2,"2024-05-14T23:10:38.050",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036158,1715728238060,-500.0,0.00012944,2,"2024-05-14T23:10:38.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036159,1715728238069,-557.03,0.00012944,2,"2024-05-14T23:10:38.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036160,1715728238079,-168.87,0.00012944,2,"2024-05-14T23:10:38.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036161,1715728238089,-469.29,0.00012944,2,"2024-05-14T23:10:38.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036162,1715728238100,-602.07,0.00012944,2,"2024-05-14T23:10:38.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036163,1715728238111,-500.0,0.00012944,2,"2024-05-14T23:10:38.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036164,1715728238123,-349.96,0.00012944,2,"2024-05-14T23:10:38.123",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036165,1715728238133,-315.44846918,0.00012944,2,"2024-05-14T23:10:38.133",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036166,1715728238143,-1226.43,0.00012944,2,"2024-05-14T23:10:38.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036167,1715728238153,-500.0,0.00012944,2,"2024-05-14T23:10:38.153",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036168,1715728238162,-500.0,0.00012944,2,"2024-05-14T23:10:38.162",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036169,1715728238172,-500.0,0.00012944,2,"2024-05-14T23:10:38.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036170,1715728238182,-532.74,0.00012944,2,"2024-05-14T23:10:38.182",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036171,1715728238191,-656.52,0.00012944,2,"2024-05-14T23:10:38.191",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036172,1715728238202,-500.0,0.00012944,2,"2024-05-14T23:10:38.202",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036173,1715728238211,-475.64,0.00012944,2,"2024-05-14T23:10:38.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036174,1715728238222,-500.0,0.00012944,2,"2024-05-14T23:10:38.222",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036175,1715728238232,-552.28,0.00012944,2,"2024-05-14T23:10:38.232",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036176,1715728238243,-6122.11,0.00012944,2,"2024-05-14T23:10:38.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036177,1715728238253,-200.8,0.00012944,2,"2024-05-14T23:10:38.253",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036178,1715728238262,-1703.94,0.00012944,2,"2024-05-14T23:10:38.262",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036179,1715728238271,-978.63,0.00012944,2,"2024-05-14T23:10:38.271",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036180,1715728238280,-562.77,0.00012944,2,"2024-05-14T23:10:38.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036181,1715728238290,-500.0,0.00012944,2,"2024-05-14T23:10:38.290",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036182,1715728238299,-1457.66,0.00012944,2,"2024-05-14T23:10:38.299",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036183,1715728238309,-500.0,0.00012944,2,"2024-05-14T23:10:38.309",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036184,1715728238318,-226.73,0.00012944,2,"2024-05-14T23:10:38.318",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036185,1715728238327,-500.0,0.00012944,2,"2024-05-14T23:10:38.327",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036186,1715728238336,-500.0,0.00012944,2,"2024-05-14T23:10:38.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036187,1715728238346,-500.0,0.00012944,2,"2024-05-14T23:10:38.346",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036188,1715728238356,-1517.21,0.00012944,2,"2024-05-14T23:10:38.356",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036189,1715728238365,-500.0,0.00012944,2,"2024-05-14T23:10:38.365",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036190,1715728238375,-500.0,0.00012944,2,"2024-05-14T23:10:38.375",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036191,1715728238384,-1358.81,0.00012944,2,"2024-05-14T23:10:38.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036192,1715728238395,-500.0,0.00012944,2,"2024-05-14T23:10:38.395",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036193,1715728238406,-1123.54,0.00012944,2,"2024-05-14T23:10:38.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036194,1715728238416,-500.0,0.00012944,2,"2024-05-14T23:10:38.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036195,1715728238426,-2990.62,0.00012944,2,"2024-05-14T23:10:38.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036196,1715728238436,-500.0,0.00012944,2,"2024-05-14T23:10:38.436",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036197,1715728238446,-1031.71,0.00012944,2,"2024-05-14T23:10:38.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036198,1715728238455,-1821.73,0.00012944,2,"2024-05-14T23:10:38.455",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036199,1715728238466,-209.48,0.00012944,2,"2024-05-14T23:10:38.466",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036200,1715728238476,-4644.39,0.00012944,2,"2024-05-14T23:10:38.476",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036201,1715728238486,-1017.04,0.00012944,2,"2024-05-14T23:10:38.486",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036203,1715728238495,-1341.54,0.00012944,2,"2024-05-14T23:10:38.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036206,1715728238505,-2322.2,0.00012944,2,"2024-05-14T23:10:38.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036208,1715728238514,-500.0,0.00012944,2,"2024-05-14T23:10:38.514",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036210,1715728238523,-158.63,0.00012944,2,"2024-05-14T23:10:38.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036212,1715728238532,-4260.11,0.00012944,2,"2024-05-14T23:10:38.532",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036215,1715728238541,-500.0,0.00012944,2,"2024-05-14T23:10:38.541",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036217,1715728238550,-666.2,0.00012944,2,"2024-05-14T23:10:38.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036218,1715728238560,-9234.67,0.00012944,2,"2024-05-14T23:10:38.560",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036220,1715728238569,-500.0,0.00012944,2,"2024-05-14T23:10:38.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036222,1715728238578,-500.0,0.00012944,2,"2024-05-14T23:10:38.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036224,1715728238588,-10731.86,0.00012944,2,"2024-05-14T23:10:38.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036226,1715728238597,-368.31,0.00012944,2,"2024-05-14T23:10:38.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036228,1715728238606,-500.0,0.00012944,2,"2024-05-14T23:10:38.606",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036230,1715728238615,-2527.38,0.00012944,2,"2024-05-14T23:10:38.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036232,1715728238624,-405.36,0.00012944,2,"2024-05-14T23:10:38.624",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036233,1715728238633,-728.21,0.00012944,2,"2024-05-14T23:10:38.633",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036234,1715728238642,-500.0,0.00012944,2,"2024-05-14T23:10:38.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036235,1715728238651,-500.0,0.00012944,2,"2024-05-14T23:10:38.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036236,1715728238660,-165.0,0.00012945,2,"2024-05-14T23:10:38.660",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036237,1715728238670,-561.3789866,0.00012945,2,"2024-05-14T23:10:38.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036238,1715728238681,-155.0,0.00012946,2,"2024-05-14T23:10:38.681",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036239,1715728238691,-2397.21015954,0.00012946,2,"2024-05-14T23:10:38.691",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036240,1715728238700,-1000.0,0.00012946,2,"2024-05-14T23:10:38.700",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036241,1715728238710,-206.344491,0.00012946,2,"2024-05-14T23:10:38.710",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036242,1715728238719,-3077.0200038,0.00012946,2,"2024-05-14T23:10:38.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036243,1715728238729,-3779.94856419,0.00012946,2,"2024-05-14T23:10:38.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036244,1715728238738,-373.97275012,0.00012946,2,"2024-05-14T23:10:38.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036245,1715728238747,-1212.7569798,0.00012946,2,"2024-05-14T23:10:38.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036246,1715728238759,-500.0,0.00012946,2,"2024-05-14T23:10:38.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036247,1715728238769,-500.0,0.00012946,2,"2024-05-14T23:10:38.769",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036248,1715728238778,-500.0,0.00012946,2,"2024-05-14T23:10:38.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036249,1715728238787,-500.0,0.00012946,2,"2024-05-14T23:10:38.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036250,1715728238796,-500.0,0.00012946,2,"2024-05-14T23:10:38.796",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036251,1715728238807,-500.0,0.00012946,2,"2024-05-14T23:10:38.807",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036252,1715728238819,-374.95,0.00012946,2,"2024-05-14T23:10:38.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036253,1715728238829,-576.03,0.00012946,2,"2024-05-14T23:10:38.829",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036254,1715728238838,-602.07,0.00012946,2,"2024-05-14T23:10:38.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036256,1715728238848,-500.0,0.00012946,2,"2024-05-14T23:10:38.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036258,1715728238858,-1226.43,0.00012946,2,"2024-05-14T23:10:38.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036260,1715728238868,-500.0,0.00012946,2,"2024-05-14T23:10:38.868",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036262,1715728238877,-500.0,0.00012946,2,"2024-05-14T23:10:38.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036263,1715728238887,-532.74,0.00012946,2,"2024-05-14T23:10:38.887",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036265,1715728238896,-656.52,0.00012946,2,"2024-05-14T23:10:38.896",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036267,1715728238906,-500.0,0.00012946,2,"2024-05-14T23:10:38.906",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036269,1715728238916,-13328.63,0.00012946,2,"2024-05-14T23:10:38.916",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036270,1715728238925,-1029.34,0.00012946,2,"2024-05-14T23:10:38.925",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036271,1715728238937,-3511.5,0.00012946,2,"2024-05-14T23:10:38.937",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036272,1715728238947,-5474.96,0.00012946,2,"2024-05-14T23:10:38.947",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036273,1715728238957,-500.0,0.00012946,2,"2024-05-14T23:10:38.957",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036274,1715728238967,-552.28,0.00012946,2,"2024-05-14T23:10:38.967",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036275,1715728238977,-500.0,0.00012946,2,"2024-05-14T23:10:38.977",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036276,1715728238988,-958.28,0.00012946,2,"2024-05-14T23:10:38.988",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036277,1715728238998,-6122.11,0.00012946,2,"2024-05-14T23:10:38.998",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036278,1715728239008,-1703.94,0.00012946,2,"2024-05-14T23:10:39.008",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036279,1715728239017,-500.0,0.00012946,2,"2024-05-14T23:10:39.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036280,1715728239027,-500.0,0.00012946,2,"2024-05-14T23:10:39.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036281,1715728239037,-500.0,0.00012946,2,"2024-05-14T23:10:39.037",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036282,1715728239046,-978.63,0.00012946,2,"2024-05-14T23:10:39.046",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036283,1715728239058,-500.0,0.00012946,2,"2024-05-14T23:10:39.058",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036284,1715728239068,-511.56,0.00012946,2,"2024-05-14T23:10:39.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036285,1715728239078,-941.51,0.00012946,2,"2024-05-14T23:10:39.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036286,1715728239087,-500.0,0.00012946,2,"2024-05-14T23:10:39.087",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036287,1715728239097,-26963.49,0.00012946,2,"2024-05-14T23:10:39.097",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036288,1715728239107,-500.0,0.00012946,2,"2024-05-14T23:10:39.107",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036289,1715728239117,-500.0,0.00012946,2,"2024-05-14T23:10:39.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036290,1715728239127,-1457.66,0.00012946,2,"2024-05-14T23:10:39.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036291,1715728239136,-500.0,0.00012946,2,"2024-05-14T23:10:39.136",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036292,1715728239145,-500.0,0.00012946,2,"2024-05-14T23:10:39.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036293,1715728239155,-3146.55,0.00012946,2,"2024-05-14T23:10:39.155",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036294,1715728239165,-500.0,0.00012946,2,"2024-05-14T23:10:39.165",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036295,1715728239174,-500.0,0.00012946,2,"2024-05-14T23:10:39.174",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036296,1715728239185,-500.0,0.00012946,2,"2024-05-14T23:10:39.185",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036297,1715728239195,-500.0,0.00012946,2,"2024-05-14T23:10:39.195",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036299,1715728239206,-500.0,0.00012946,2,"2024-05-14T23:10:39.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036300,1715728239216,-500.0,0.00012946,2,"2024-05-14T23:10:39.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036302,1715728239226,-500.0,0.00012946,2,"2024-05-14T23:10:39.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036304,1715728239236,-500.0,0.00012946,2,"2024-05-14T23:10:39.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036305,1715728239246,-797.14,0.00012946,2,"2024-05-14T23:10:39.246",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036307,1715728239256,-1529.24,0.00012946,2,"2024-05-14T23:10:39.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036308,1715728239266,-1517.21,0.00012946,2,"2024-05-14T23:10:39.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036310,1715728239276,-500.0,0.00012946,2,"2024-05-14T23:10:39.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036312,1715728239285,-500.0,0.00012946,2,"2024-05-14T23:10:39.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036314,1715728239296,-745.43,0.00012946,2,"2024-05-14T23:10:39.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036315,1715728239305,-745.43,0.00012946,2,"2024-05-14T23:10:39.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036317,1715728239315,-500.0,0.00012946,2,"2024-05-14T23:10:39.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036319,1715728239325,-500.0,0.00012946,2,"2024-05-14T23:10:39.325",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036320,1715728239334,-500.0,0.00012946,2,"2024-05-14T23:10:39.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036322,1715728239343,-2028.14,0.00012946,2,"2024-05-14T23:10:39.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036323,1715728239353,-1358.81,0.00012946,2,"2024-05-14T23:10:39.353",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036325,1715728239363,-909.52,0.00012946,2,"2024-05-14T23:10:39.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036327,1715728239373,-500.0,0.00012946,2,"2024-05-14T23:10:39.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036329,1715728239383,-500.0,0.00012946,2,"2024-05-14T23:10:39.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036330,1715728239393,-500.0,0.00012946,2,"2024-05-14T23:10:39.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036332,1715728239405,-1228.63,0.00012946,2,"2024-05-14T23:10:39.405",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036334,1715728239415,-500.0,0.00012946,2,"2024-05-14T23:10:39.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036335,1715728239425,-500.0,0.00012946,2,"2024-05-14T23:10:39.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036337,1715728239440,-1123.54,0.00012946,2,"2024-05-14T23:10:39.440",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036340,1715728239455,-419.58348769,0.00012946,2,"2024-05-14T23:10:39.455",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036342,1715728239469,-500.0,0.00012946,2,"2024-05-14T23:10:39.469",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036344,1715728239484,-500.0,0.00012946,2,"2024-05-14T23:10:39.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036346,1715728239497,-500.0,0.00012946,2,"2024-05-14T23:10:39.497",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036347,1715728239509,-761.35,0.00012946,2,"2024-05-14T23:10:39.509",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036349,1715728239522,-2990.62,0.00012946,2,"2024-05-14T23:10:39.522",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036351,1715728239535,-500.0,0.00012946,2,"2024-05-14T23:10:39.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036353,1715728239548,-1031.71,0.00012946,2,"2024-05-14T23:10:39.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036355,1715728239566,-500.0,0.00012946,2,"2024-05-14T23:10:39.566",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036357,1715728239579,-492.19,0.00012946,2,"2024-05-14T23:10:39.579",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036359,1715728239594,-3179.12,0.00012946,2,"2024-05-14T23:10:39.594",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036361,1715728239608,-500.0,0.00012946,2,"2024-05-14T23:10:39.608",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036363,1715728239623,-500.0,0.00012946,2,"2024-05-14T23:10:39.623",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036365,1715728239637,-2707.21,0.00012946,2,"2024-05-14T23:10:39.637",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036367,1715728239651,-1821.73,0.00012946,2,"2024-05-14T23:10:39.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036369,1715728239667,-500.0,0.00012946,2,"2024-05-14T23:10:39.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036371,1715728239681,-500.0,0.00012946,2,"2024-05-14T23:10:39.681",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036373,1715728239694,-500.0,0.00012946,2,"2024-05-14T23:10:39.694",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036375,1715728239706,-4644.39,0.00012946,2,"2024-05-14T23:10:39.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036377,1715728239721,-425.99,0.00012946,2,"2024-05-14T23:10:39.721",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036379,1715728239733,-897.81,0.00012946,2,"2024-05-14T23:10:39.733",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036381,1715728239746,-1017.04,0.00012946,2,"2024-05-14T23:10:39.746",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036382,1715728239759,-1446.35,0.00012946,2,"2024-05-14T23:10:39.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036384,1715728239769,-500.0,0.00012946,2,"2024-05-14T23:10:39.769",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036386,1715728239780,-500.0,0.00012946,2,"2024-05-14T23:10:39.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036388,1715728239791,-1341.54,0.00012946,2,"2024-05-14T23:10:39.791",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036390,1715728239804,-1735.32,0.00012946,2,"2024-05-14T23:10:39.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036392,1715728239819,-260.22,0.00012946,2,"2024-05-14T23:10:39.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036393,1715728239831,-727.64,0.00012946,2,"2024-05-14T23:10:39.831",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036395,1715728239842,-500.0,0.00012946,2,"2024-05-14T23:10:39.842",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036397,1715728239856,-500.0,0.00012946,2,"2024-05-14T23:10:39.856",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036398,1715728239868,-4846.34,0.00012946,2,"2024-05-14T23:10:39.868",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036399,1715728239882,-2322.2,0.00012946,2,"2024-05-14T23:10:39.882",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036400,1715728239895,-1582.2,0.00012946,2,"2024-05-14T23:10:39.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036401,1715728239910,-607.92,0.00012946,2,"2024-05-14T23:10:39.910",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036402,1715728239923,-2221.34,0.00012946,2,"2024-05-14T23:10:39.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036403,1715728239934,-500.0,0.00012946,2,"2024-05-14T23:10:39.934",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036404,1715728239944,-500.0,0.00012946,2,"2024-05-14T23:10:39.944",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036405,1715728239955,-1122.72,0.00012946,2,"2024-05-14T23:10:39.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036406,1715728239967,-4260.11,0.00012946,2,"2024-05-14T23:10:39.967",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036407,1715728239979,-590.0,0.00012946,2,"2024-05-14T23:10:39.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036408,1715728239992,-1016.7,0.00012946,2,"2024-05-14T23:10:39.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036409,1715728240005,-3464.13,0.00012946,2,"2024-05-14T23:10:40.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036410,1715728240019,-1500.93,0.00012946,2,"2024-05-14T23:10:40.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036411,1715728240030,-1500.93,0.00012946,2,"2024-05-14T23:10:40.030",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036412,1715728240042,-666.2,0.00012946,2,"2024-05-14T23:10:40.042",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036413,1715728240054,-9234.67,0.00012946,2,"2024-05-14T23:10:40.054",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036414,1715728240067,-500.0,0.00012946,2,"2024-05-14T23:10:40.067",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036415,1715728240081,-2553.72,0.00012946,2,"2024-05-14T23:10:40.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036416,1715728240092,-500.0,0.00012946,2,"2024-05-14T23:10:40.092",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036417,1715728240104,-3656.07,0.00012946,2,"2024-05-14T23:10:40.104",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036419,1715728240115,-1558.9,0.00012946,2,"2024-05-14T23:10:40.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036421,1715728240127,-1558.9,0.00012946,2,"2024-05-14T23:10:40.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036422,1715728240138,-1063.78,0.00012946,2,"2024-05-14T23:10:40.138",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036423,1715728240149,-500.0,0.00012946,2,"2024-05-14T23:10:40.149",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036424,1715728240161,-2555.93,0.00012946,2,"2024-05-14T23:10:40.161",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036425,1715728240172,-3285.93,0.00012946,2,"2024-05-14T23:10:40.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036427,1715728240184,-10731.86,0.00012946,2,"2024-05-14T23:10:40.184",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036428,1715728240195,-500.0,0.00012946,2,"2024-05-14T23:10:40.195",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036429,1715728240207,-252.97,0.00012946,2,"2024-05-14T23:10:40.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036430,1715728240219,-655.28,0.00012946,2,"2024-05-14T23:10:40.219",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036431,1715728240230,-500.0,0.00012946,2,"2024-05-14T23:10:40.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036432,1715728240242,-2566.13,0.00012946,2,"2024-05-14T23:10:40.242",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036433,1715728240253,-2926.71,0.00012946,2,"2024-05-14T23:10:40.253",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036434,1715728240264,-719.08,0.00012946,2,"2024-05-14T23:10:40.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036435,1715728240275,-2527.38,0.00012946,2,"2024-05-14T23:10:40.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036436,1715728240287,-1168.38,0.00012946,2,"2024-05-14T23:10:40.287",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036437,1715728240298,-500.0,0.00012946,2,"2024-05-14T23:10:40.298",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036438,1715728240311,-500.0,0.00012946,2,"2024-05-14T23:10:40.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036439,1715728240321,-1658.96,0.00012946,2,"2024-05-14T23:10:40.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036440,1715728240333,-728.21,0.00012946,2,"2024-05-14T23:10:40.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036441,1715728240344,-500.0,0.00012946,2,"2024-05-14T23:10:40.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036442,1715728240355,-500.0,0.00012946,2,"2024-05-14T23:10:40.355",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036443,1715728240366,-2438.23,0.00012946,2,"2024-05-14T23:10:40.366",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036444,1715728240378,-839.15,0.00012946,2,"2024-05-14T23:10:40.378",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036445,1715728240389,-768.0,0.00012947,2,"2024-05-14T23:10:40.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036446,1715728240400,-377.52818815,0.00012947,2,"2024-05-14T23:10:40.400",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036447,1715728240411,-155.0,0.00012947,2,"2024-05-14T23:10:40.411",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036448,1715728240422,-159.03909377,0.00012947,2,"2024-05-14T23:10:40.422",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036449,1715728240434,-61617.96708641,0.00012947,2,"2024-05-14T23:10:40.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036450,1715728240459,-31420.96678108,0.00012947,2,"2024-05-14T23:10:40.459",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036451,1715728240472,-21584.95682334,0.00012947,2,"2024-05-14T23:10:40.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036452,1715728240487,-50044.26308057,0.00012947,2,"2024-05-14T23:10:40.487",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036453,1715728240501,-293.26397614,0.00012947,2,"2024-05-14T23:10:40.501",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036454,1715728240517,-650.23905597,0.00012947,2,"2024-05-14T23:10:40.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036455,1715728240531,-2040.41244433,0.00012947,2,"2024-05-14T23:10:40.531",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036456,1715728240544,-331.5,0.00012947,2,"2024-05-14T23:10:40.544",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036457,1715728240558,-2142.48428039,0.00012947,2,"2024-05-14T23:10:40.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036458,1715728240571,-813.06510203,0.00012947,2,"2024-05-14T23:10:40.571",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036459,1715728240584,-4830.43984845,0.00012947,2,"2024-05-14T23:10:40.584",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036460,1715728240598,-6018.32790803,0.00012947,2,"2024-05-14T23:10:40.598",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036461,1715728240613,-3064.60664569,0.00012947,2,"2024-05-14T23:10:40.613",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036462,1715728240626,-5902.51031461,0.00012947,2,"2024-05-14T23:10:40.626",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036463,1715728240640,-1000.0,0.00012947,2,"2024-05-14T23:10:40.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036464,1715728240654,-304.34121688,0.00012947,2,"2024-05-14T23:10:40.654",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036465,1715728240668,-854.70609405,0.00012947,2,"2024-05-14T23:10:40.668",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036466,1715728240686,-1229.285,0.00012947,2,"2024-05-14T23:10:40.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036467,1715728240699,-904.96532417,0.00012947,2,"2024-05-14T23:10:40.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036468,1715728240715,-357.46371413,0.00012947,2,"2024-05-14T23:10:40.715",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036469,1715728240730,-2400.0,0.00012947,2,"2024-05-14T23:10:40.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036470,1715728240743,-55310.11213868,0.00012947,2,"2024-05-14T23:10:40.743",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036471,1715728240758,-1579.36460864,0.00012947,2,"2024-05-14T23:10:40.758",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036472,1715728240769,-500.0,0.00012947,2,"2024-05-14T23:10:40.769",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036473,1715728240780,-500.0,0.00012947,2,"2024-05-14T23:10:40.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036474,1715728240791,-500.0,0.00012947,2,"2024-05-14T23:10:40.791",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036475,1715728240801,-500.0,0.00012947,2,"2024-05-14T23:10:40.801",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036476,1715728240814,-178.99,0.00012947,2,"2024-05-14T23:10:40.814",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036477,1715728240824,-500.0,0.00012947,2,"2024-05-14T23:10:40.824",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036478,1715728240835,-500.0,0.00012947,2,"2024-05-14T23:10:40.835",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036479,1715728240847,-490.1,0.00012947,2,"2024-05-14T23:10:40.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036480,1715728240859,-602.07,0.00012947,2,"2024-05-14T23:10:40.859",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036481,1715728240870,-267.86537745,0.00012947,2,"2024-05-14T23:10:40.870",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036482,1715728240881,-1226.43,0.00012947,2,"2024-05-14T23:10:40.881",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036484,1715728240892,-500.0,0.00012947,2,"2024-05-14T23:10:40.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036485,1715728240903,-500.0,0.00012947,2,"2024-05-14T23:10:40.903",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036486,1715728240914,-532.74,0.00012947,2,"2024-05-14T23:10:40.914",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036487,1715728240925,-656.52,0.00012947,2,"2024-05-14T23:10:40.925",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036488,1715728240937,-349.53007302,0.00012947,2,"2024-05-14T23:10:40.937",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036490,1715728240948,-193.33633065,0.00012947,2,"2024-05-14T23:10:40.948",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036493,1715728240962,-3649.70912852,0.00012947,2,"2024-05-14T23:10:40.962",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036494,1715728240975,-9485.58454083,0.00012947,2,"2024-05-14T23:10:40.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036495,1715728240986,-1029.34,0.00012947,2,"2024-05-14T23:10:40.986",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036496,1715728240997,-1010.65737239,0.00012947,2,"2024-05-14T23:10:40.997",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036497,1715728241011,-2373.05450546,0.00012947,2,"2024-05-14T23:10:41.011",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036498,1715728241025,-127.78812215,0.00012947,2,"2024-05-14T23:10:41.025",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036499,1715728241037,-1838.44063191,0.00012947,2,"2024-05-14T23:10:41.037",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036500,1715728241051,-3636.51936809,0.00012947,2,"2024-05-14T23:10:41.051",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036501,1715728241064,-490.23,0.00012947,2,"2024-05-14T23:10:41.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036502,1715728241074,-552.28,0.00012947,2,"2024-05-14T23:10:41.074",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036503,1715728241085,-552.28,0.00012947,2,"2024-05-14T23:10:41.085",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036504,1715728241096,-500.0,0.00012947,2,"2024-05-14T23:10:41.096",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036505,1715728241107,-958.28,0.00012947,2,"2024-05-14T23:10:41.107",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036506,1715728241118,-860.25218998,0.00012947,2,"2024-05-14T23:10:41.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036507,1715728241131,-1641.7,0.00012947,2,"2024-05-14T23:10:41.131",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036508,1715728241146,-419.67248778,0.00012947,2,"2024-05-14T23:10:41.146",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036509,1715728241158,-607.31474073,0.00012947,2,"2024-05-14T23:10:41.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036510,1715728241172,-2593.17058151,0.00012947,2,"2024-05-14T23:10:41.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036511,1715728241183,-958.28,0.00012947,2,"2024-05-14T23:10:41.183",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036512,1715728241194,-952.10617949,0.00012947,2,"2024-05-14T23:10:41.194",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036513,1715728241207,-5170.00382051,0.00012947,2,"2024-05-14T23:10:41.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036514,1715728241218,-1703.94,0.00012947,2,"2024-05-14T23:10:41.218",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036515,1715728241228,-1703.94,0.00012947,2,"2024-05-14T23:10:41.228",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036516,1715728241239,-500.0,0.00012947,2,"2024-05-14T23:10:41.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036517,1715728241250,-500.0,0.00012947,2,"2024-05-14T23:10:41.250",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036518,1715728241260,-500.0,0.00012947,2,"2024-05-14T23:10:41.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036519,1715728241271,-158.49,0.00012947,2,"2024-05-14T23:10:41.271",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036520,1715728241282,-227.6620954,0.00012947,2,"2024-05-14T23:10:41.282",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036521,1715728241295,-750.9679046,0.00012947,2,"2024-05-14T23:10:41.295",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036522,1715728241306,-978.63,0.00012947,2,"2024-05-14T23:10:41.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036523,1715728241317,-500.0,0.00012947,2,"2024-05-14T23:10:41.317",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036524,1715728241328,-941.51,0.00012947,2,"2024-05-14T23:10:41.328",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036525,1715728241339,-500.0,0.00012947,2,"2024-05-14T23:10:41.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036526,1715728241349,-1808.1600372,0.00012947,2,"2024-05-14T23:10:41.349",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036527,1715728241363,-334.09870292,0.00012947,2,"2024-05-14T23:10:41.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036528,1715728241376,-473.715444,0.00012947,2,"2024-05-14T23:10:41.376",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036529,1715728241879,-7343.13933792,0.00012947,2,"2024-05-14T23:10:41.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036530,1715728241929,-860.35582076,0.00012947,2,"2024-05-14T23:10:41.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036531,1715728241941,-2335.98145631,0.00012947,2,"2024-05-14T23:10:41.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036532,1715728241953,-1224.31720139,0.00012947,2,"2024-05-14T23:10:41.953",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036533,1715728241964,-1016.27333657,0.00012947,2,"2024-05-14T23:10:41.964",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036534,1715728241976,-854.16488114,0.00012947,2,"2024-05-14T23:10:41.976",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036535,1715728241987,-464.47486671,0.00012947,2,"2024-05-14T23:10:41.987",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036536,1715728241999,-1132.38722525,0.00012947,2,"2024-05-14T23:10:41.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036537,1715728242010,-2291.08562381,0.00012947,2,"2024-05-14T23:10:42.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036538,1715728242022,-6825.33606602,0.00012947,2,"2024-05-14T23:10:42.022",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036539,1715728242031,-500.0,0.00012947,2,"2024-05-14T23:10:42.031",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036540,1715728242042,-649.04,0.00012947,2,"2024-05-14T23:10:42.042",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036541,1715728242051,-1457.66,0.00012947,2,"2024-05-14T23:10:42.051",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036542,1715728242062,-1457.66,0.00012947,2,"2024-05-14T23:10:42.062",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036543,1715728242071,-500.0,0.00012947,2,"2024-05-14T23:10:42.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036544,1715728242081,-500.0,0.00012947,2,"2024-05-14T23:10:42.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036545,1715728242091,-500.0,0.00012947,2,"2024-05-14T23:10:42.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036546,1715728242102,-3146.55,0.00012947,2,"2024-05-14T23:10:42.102",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036547,1715728242112,-500.0,0.00012947,2,"2024-05-14T23:10:42.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036548,1715728242121,-500.0,0.00012947,2,"2024-05-14T23:10:42.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036549,1715728242131,-500.0,0.00012947,2,"2024-05-14T23:10:42.131",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036550,1715728242140,-500.0,0.00012947,2,"2024-05-14T23:10:42.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036551,1715728242150,-500.0,0.00012947,2,"2024-05-14T23:10:42.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036552,1715728242159,-500.0,0.00012947,2,"2024-05-14T23:10:42.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036553,1715728242170,-500.0,0.00012947,2,"2024-05-14T23:10:42.170",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036554,1715728242179,-500.0,0.00012947,2,"2024-05-14T23:10:42.179",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036555,1715728242188,-500.0,0.00012947,2,"2024-05-14T23:10:42.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036556,1715728242197,-500.0,0.00012947,2,"2024-05-14T23:10:42.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036557,1715728242206,-500.0,0.00012947,2,"2024-05-14T23:10:42.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036558,1715728242215,-500.0,0.00012947,2,"2024-05-14T23:10:42.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036559,1715728242224,-500.0,0.00012947,2,"2024-05-14T23:10:42.224",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036560,1715728242232,-500.0,0.00012947,2,"2024-05-14T23:10:42.232",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036561,1715728242241,-500.0,0.00012947,2,"2024-05-14T23:10:42.241",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036562,1715728242250,-797.14,0.00012947,2,"2024-05-14T23:10:42.250",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036563,1715728242259,-797.14,0.00012947,2,"2024-05-14T23:10:42.259",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036564,1715728242267,-1529.24,0.00012947,2,"2024-05-14T23:10:42.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036565,1715728242276,-1529.24,0.00012947,2,"2024-05-14T23:10:42.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036566,1715728242285,-1517.21,0.00012947,2,"2024-05-14T23:10:42.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036567,1715728242294,-1517.21,0.00012947,2,"2024-05-14T23:10:42.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036568,1715728242302,-500.0,0.00012947,2,"2024-05-14T23:10:42.302",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036569,1715728242312,-500.0,0.00012947,2,"2024-05-14T23:10:42.312",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036570,1715728242321,-500.0,0.00012947,2,"2024-05-14T23:10:42.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036571,1715728242330,-745.43,0.00012947,2,"2024-05-14T23:10:42.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036572,1715728242339,-500.0,0.00012947,2,"2024-05-14T23:10:42.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036573,1715728242348,-745.43,0.00012947,2,"2024-05-14T23:10:42.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036574,1715728242356,-500.0,0.00012947,2,"2024-05-14T23:10:42.356",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036575,1715728242365,-500.0,0.00012947,2,"2024-05-14T23:10:42.365",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036576,1715728242374,-500.0,0.00012947,2,"2024-05-14T23:10:42.374",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036577,1715728242383,-500.0,0.00012947,2,"2024-05-14T23:10:42.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036578,1715728242392,-2028.14,0.00012947,2,"2024-05-14T23:10:42.392",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036579,1715728242401,-2028.14,0.00012947,2,"2024-05-14T23:10:42.401",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036580,1715728242410,-1358.81,0.00012947,2,"2024-05-14T23:10:42.410",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036581,1715728242419,-1358.81,0.00012947,2,"2024-05-14T23:10:42.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036582,1715728242428,-909.52,0.00012947,2,"2024-05-14T23:10:42.428",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036583,1715728242439,-909.52,0.00012947,2,"2024-05-14T23:10:42.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036584,1715728242448,-320.0,0.00012947,2,"2024-05-14T23:10:42.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036585,1715728242458,-259.82,0.00012947,2,"2024-05-14T23:10:42.458",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036586,1715728242468,-1228.63,0.00012947,2,"2024-05-14T23:10:42.468",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036587,1715728242479,-1228.63,0.00012947,2,"2024-05-14T23:10:42.479",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036588,1715728242489,-500.0,0.00012947,2,"2024-05-14T23:10:42.489",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036589,1715728242500,-500.0,0.00012947,2,"2024-05-14T23:10:42.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036590,1715728242509,-500.0,0.00012947,2,"2024-05-14T23:10:42.509",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036591,1715728242519,-1123.54,0.00012947,2,"2024-05-14T23:10:42.519",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036592,1715728242529,-1123.54,0.00012947,2,"2024-05-14T23:10:42.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036593,1715728242538,-500.0,0.00012947,2,"2024-05-14T23:10:42.538",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036594,1715728242548,-500.0,0.00012947,2,"2024-05-14T23:10:42.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036595,1715728242559,-500.0,0.00012947,2,"2024-05-14T23:10:42.559",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036596,1715728242568,-761.35,0.00012947,2,"2024-05-14T23:10:42.568",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036597,1715728242578,-761.35,0.00012947,2,"2024-05-14T23:10:42.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036598,1715728242588,-2990.62,0.00012947,2,"2024-05-14T23:10:42.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036599,1715728242597,-500.0,0.00012947,2,"2024-05-14T23:10:42.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036600,1715728242607,-2990.62,0.00012947,2,"2024-05-14T23:10:42.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036601,1715728242617,-1031.71,0.00012947,2,"2024-05-14T23:10:42.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036602,1715728242628,-1031.71,0.00012947,2,"2024-05-14T23:10:42.628",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036603,1715728242636,-3179.12,0.00012947,2,"2024-05-14T23:10:42.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036604,1715728242646,-3179.12,0.00012947,2,"2024-05-14T23:10:42.646",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036605,1715728242655,-163.6,0.00012947,2,"2024-05-14T23:10:42.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036606,1715728242665,-2707.21,0.00012947,2,"2024-05-14T23:10:42.665",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036607,1715728242679,-2707.21,0.00012947,2,"2024-05-14T23:10:42.679",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036608,1715728242688,-1821.73,0.00012947,2,"2024-05-14T23:10:42.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036609,1715728242698,-1821.73,0.00012947,2,"2024-05-14T23:10:42.698",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036610,1715728242707,-500.0,0.00012947,2,"2024-05-14T23:10:42.707",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036611,1715728242717,-500.0,0.00012947,2,"2024-05-14T23:10:42.717",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036612,1715728242726,-4644.39,0.00012947,2,"2024-05-14T23:10:42.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036613,1715728242736,-4644.39,0.00012947,2,"2024-05-14T23:10:42.736",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036614,1715728242746,-897.81,0.00012947,2,"2024-05-14T23:10:42.746",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036615,1715728242757,-897.81,0.00012947,2,"2024-05-14T23:10:42.757",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036616,1715728242766,-1017.04,0.00012947,2,"2024-05-14T23:10:42.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036617,1715728242775,-1446.35,0.00012947,2,"2024-05-14T23:10:42.775",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036618,1715728242784,-500.0,0.00012947,2,"2024-05-14T23:10:42.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036619,1715728242793,-500.0,0.00012947,2,"2024-05-14T23:10:42.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036620,1715728242802,-1341.54,0.00012947,2,"2024-05-14T23:10:42.802",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036624,1715728242813,-1341.54,0.00012947,2,"2024-05-14T23:10:42.813",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036628,1715728242822,-1735.32,0.00012947,2,"2024-05-14T23:10:42.822",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036632,1715728242830,-1735.32,0.00012947,2,"2024-05-14T23:10:42.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036636,1715728242840,-727.64,0.00012947,2,"2024-05-14T23:10:42.840",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036639,1715728242849,-727.64,0.00012947,2,"2024-05-14T23:10:42.849",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036643,1715728242858,-322.78,0.00012947,2,"2024-05-14T23:10:42.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036647,1715728242867,-4846.34,0.00012947,2,"2024-05-14T23:10:42.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036651,1715728242877,-4846.34,0.00012947,2,"2024-05-14T23:10:42.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036655,1715728242886,-2322.2,0.00012947,2,"2024-05-14T23:10:42.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036658,1715728242895,-2322.2,0.00012947,2,"2024-05-14T23:10:42.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036660,1715728242904,-1582.2,0.00012947,2,"2024-05-14T23:10:42.904",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036662,1715728242914,-2221.34,0.00012947,2,"2024-05-14T23:10:42.914",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036664,1715728242923,-2221.34,0.00012947,2,"2024-05-14T23:10:42.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036666,1715728242932,-500.0,0.00012947,2,"2024-05-14T23:10:42.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036667,1715728242941,-500.0,0.00012947,2,"2024-05-14T23:10:42.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036669,1715728242950,-1122.72,0.00012947,2,"2024-05-14T23:10:42.950",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036670,1715728242959,-4260.11,0.00012947,2,"2024-05-14T23:10:42.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036671,1715728242968,-4260.11,0.00012947,2,"2024-05-14T23:10:42.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036672,1715728242977,-1016.7,0.00012947,2,"2024-05-14T23:10:42.977",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036673,1715728242987,-1016.7,0.00012947,2,"2024-05-14T23:10:42.987",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036674,1715728242996,-3464.13,0.00012947,2,"2024-05-14T23:10:42.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036675,1715728243006,-1500.93,0.00012947,2,"2024-05-14T23:10:43.006",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036676,1715728243016,-3464.13,0.00012947,2,"2024-05-14T23:10:43.016",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036677,1715728243025,-1500.93,0.00012947,2,"2024-05-14T23:10:43.025",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036678,1715728243035,-666.2,0.00012947,2,"2024-05-14T23:10:43.035",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036679,1715728243044,-666.2,0.00012947,2,"2024-05-14T23:10:43.044",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036680,1715728243054,-9234.67,0.00012947,2,"2024-05-14T23:10:43.054",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036681,1715728243069,-9234.67,0.00012947,2,"2024-05-14T23:10:43.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036682,1715728243078,-500.0,0.00012947,2,"2024-05-14T23:10:43.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036683,1715728243087,-1433.13780313,0.00012947,2,"2024-05-14T23:10:43.087",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036684,1715728243100,-308.68743525,0.00012947,2,"2024-05-14T23:10:43.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036685,1715728243111,-811.89476162,0.00012947,2,"2024-05-14T23:10:43.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036686,1715728243120,-21.90972075,0.00012947,2,"2024-05-14T23:10:43.120",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036687,1715728243131,-1627.23699014,0.00012947,2,"2024-05-14T23:10:43.131",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036688,1715728243142,-376.2556118,0.00012947,2,"2024-05-14T23:10:43.142",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036689,1715728243154,-528.31767731,0.00012947,2,"2024-05-14T23:10:43.154",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036690,1715728243164,-396.99922093,0.00012947,2,"2024-05-14T23:10:43.164",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036691,1715728243175,-103.00077907,0.00012947,2,"2024-05-14T23:10:43.175",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036692,1715728243185,-500.0,0.00012947,2,"2024-05-14T23:10:43.185",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036693,1715728243195,-778.9511265,0.00012947,2,"2024-05-14T23:10:43.195",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036694,1715728243207,-2877.1188735,0.00012947,2,"2024-05-14T23:10:43.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036695,1715728243216,-1558.9,0.00012947,2,"2024-05-14T23:10:43.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036696,1715728243226,-1558.9,0.00012947,2,"2024-05-14T23:10:43.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036697,1715728243235,-1063.78,0.00012947,2,"2024-05-14T23:10:43.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036698,1715728243245,-500.0,0.00012947,2,"2024-05-14T23:10:43.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036699,1715728243254,-500.0,0.00012947,2,"2024-05-14T23:10:43.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036700,1715728243263,-1063.78,0.00012947,2,"2024-05-14T23:10:43.263",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036701,1715728243273,-2555.93,0.00012947,2,"2024-05-14T23:10:43.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036702,1715728243282,-2555.93,0.00012947,2,"2024-05-14T23:10:43.282",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036703,1715728243291,-3285.93,0.00012947,2,"2024-05-14T23:10:43.291",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036704,1715728243301,-10731.86,0.00012947,2,"2024-05-14T23:10:43.301",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036705,1715728243313,-10731.86,0.00012947,2,"2024-05-14T23:10:43.313",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036706,1715728243322,-655.28,0.00012947,2,"2024-05-14T23:10:43.322",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036707,1715728243332,-500.0,0.00012947,2,"2024-05-14T23:10:43.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036708,1715728243341,-655.28,0.00012947,2,"2024-05-14T23:10:43.341",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036710,1715728243350,-500.0,0.00012947,2,"2024-05-14T23:10:43.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036712,1715728243359,-2566.13,0.00012947,2,"2024-05-14T23:10:43.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036714,1715728243369,-2926.71,0.00012947,2,"2024-05-14T23:10:43.369",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036716,1715728243379,-2926.71,0.00012947,2,"2024-05-14T23:10:43.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036718,1715728243388,-719.08,0.00012947,2,"2024-05-14T23:10:43.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036719,1715728243397,-719.08,0.00012947,2,"2024-05-14T23:10:43.397",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036720,1715728243407,-2527.38,0.00012947,2,"2024-05-14T23:10:43.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036721,1715728243416,-2527.38,0.00012947,2,"2024-05-14T23:10:43.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036722,1715728243425,-1168.38,0.00012947,2,"2024-05-14T23:10:43.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036723,1715728243435,-500.0,0.00012947,2,"2024-05-14T23:10:43.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036724,1715728243444,-512.39,0.00012947,2,"2024-05-14T23:10:43.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036725,1715728243454,-1658.96,0.00012947,2,"2024-05-14T23:10:43.454",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036726,1715728243463,-1658.96,0.00012947,2,"2024-05-14T23:10:43.463",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036727,1715728243472,-728.21,0.00012947,2,"2024-05-14T23:10:43.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036728,1715728243481,-500.0,0.00012947,2,"2024-05-14T23:10:43.481",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036729,1715728243491,-390.72,0.00012947,2,"2024-05-14T23:10:43.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036730,1715728243500,-2438.23,0.00012947,2,"2024-05-14T23:10:43.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036731,1715728243510,-839.15,0.00012947,2,"2024-05-14T23:10:43.510",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036732,1715728243520,-839.15,0.00012947,2,"2024-05-14T23:10:43.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036733,1715728243529,-95630.01952048,0.00012948,2,"2024-05-14T23:10:43.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036744,1715728244339,-1130.71592086,0.00012288,2,"2024-05-14T23:10:44.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036745,1715728244351,-393.95818503,0.00012288,2,"2024-05-14T23:10:44.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036746,1715728244362,-3006.29999994,0.00012288,2,"2024-05-14T23:10:44.362",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036747,1715728244375,-5469.02589417,0.00012288,2,"2024-05-14T23:10:44.375",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036748,1715728244384,-3199.2754271,0.00012946,2,"2024-05-14T23:10:44.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036749,1715728244483,-122.7945729,0.00012946,2,"2024-05-14T23:10:44.483",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036750,1715728244492,-1686.570267,0.00012947,2,"2024-05-14T23:10:44.492",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036751,1715728244506,-292.39394109,0.00012947,2,"2024-05-14T23:10:44.506",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036752,1715728244520,-534.67786524,0.00012947,2,"2024-05-14T23:10:44.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036753,1715728244532,-270.26820456,0.00012947,2,"2024-05-14T23:10:44.532",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036754,1715728244545,-538.15972211,0.00012947,2,"2024-05-14T23:10:44.545",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036755,1715728244555,-3322.07,0.00012947,2,"2024-05-14T23:10:44.555",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036756,1715728244566,-18015.48324646,0.00012948,2,"2024-05-14T23:10:44.566",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036757,1715728244595,-330.75110853,0.00012948,2,"2024-05-14T23:10:44.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036758,1715728244627,-264.4956,0.00012948,2,"2024-05-14T23:10:44.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036759,1715728244638,-50300.0,0.00012948,2,"2024-05-14T23:10:44.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036760,1715728244650,-179996.0067395,0.00012948,2,"2024-05-14T23:10:44.650",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036761,1715728244660,-150.0,0.0001296,2,"2024-05-14T23:10:44.660",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036762,1715728244676,-153.988,0.0001296,2,"2024-05-14T23:10:44.676",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036763,1715728244686,-973.0,0.0001296,2,"2024-05-14T23:10:44.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036764,1715728244830,-1398.0,0.0001296,2,"2024-05-14T23:10:44.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036765,1715728244881,-2299.0,0.0001296,2,"2024-05-14T23:10:44.881",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036766,1715728244891,-1261.0,0.0001296,2,"2024-05-14T23:10:44.891",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036767,1715728244901,-1342.788,0.0001296,2,"2024-05-14T23:10:44.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036768,1715728244912,-1790.0,0.0001296,2,"2024-05-14T23:10:44.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036769,1715728244922,-543.0,0.0001296,2,"2024-05-14T23:10:44.922",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036770,1715728244932,-438.0,0.0001296,2,"2024-05-14T23:10:44.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036771,1715728244941,-238.0,0.0001296,2,"2024-05-14T23:10:44.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036772,1715728244951,-809.0,0.0001296,2,"2024-05-14T23:10:44.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036773,1715728244960,-612.0,0.0001296,2,"2024-05-14T23:10:44.960",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036774,1715728244970,-422.0,0.0001296,2,"2024-05-14T23:10:44.970",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036775,1715728244979,-1646.0,0.0001296,2,"2024-05-14T23:10:44.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036776,1715728244990,-2433.0,0.0001296,2,"2024-05-14T23:10:44.990",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036777,1715728244999,-244.268,0.0001296,2,"2024-05-14T23:10:44.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036778,1715728245008,-204.637,0.0001296,2,"2024-05-14T23:10:45.008",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036779,1715728245020,-299.259,0.0001296,2,"2024-05-14T23:10:45.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036780,1715728245030,-444.0,0.0001296,2,"2024-05-14T23:10:45.030",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036781,1715728245040,-3156.0,0.0001296,2,"2024-05-14T23:10:45.040",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036782,1715728245049,-1138.0,0.0001296,2,"2024-05-14T23:10:45.049",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036783,1715728245060,-223.0,0.0001296,2,"2024-05-14T23:10:45.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036784,1715728245069,-5749.0,0.0001296,2,"2024-05-14T23:10:45.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036785,1715728245079,-1047.0,0.0001296,2,"2024-05-14T23:10:45.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036786,1715728245089,-288.0,0.0001296,2,"2024-05-14T23:10:45.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036787,1715728245100,-5911.0,0.0001296,2,"2024-05-14T23:10:45.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036788,1715728245109,-19254.60619274,0.0001296,2,"2024-05-14T23:10:45.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036789,1715728245121,-460.63094984,0.0001296,2,"2024-05-14T23:10:45.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036790,1715728245132,-281.70783134,0.0001296,2,"2024-05-14T23:10:45.132",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036791,1715728245144,-3175.82164568,0.0001296,2,"2024-05-14T23:10:45.144",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036792,1715728245155,-4199.37358153,0.0001296,2,"2024-05-14T23:10:45.155",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036793,1715728245166,-712.87,0.0001296,2,"2024-05-14T23:10:45.166",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036794,1715728245177,-395.08895522,0.0001296,2,"2024-05-14T23:10:45.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036795,1715728245188,-303.94329984,0.0001296,2,"2024-05-14T23:10:45.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036796,1715728245199,-1147.94373023,0.0001296,2,"2024-05-14T23:10:45.199",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036797,1715728245210,-896.82497611,0.0001296,2,"2024-05-14T23:10:45.210",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036798,1715728245222,-492.31580113,0.0001296,2,"2024-05-14T23:10:45.222",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036799,1715728245233,-489.59093316,0.0001296,2,"2024-05-14T23:10:45.233",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036800,1715728245245,-583.612171,0.0001296,2,"2024-05-14T23:10:45.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036801,1715728245256,-627.57,0.0001296,2,"2024-05-14T23:10:45.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036802,1715728245268,-1735.92,0.0001296,2,"2024-05-14T23:10:45.268",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036803,1715728245280,-3073.17993218,0.0001296,2,"2024-05-14T23:10:45.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036804,1715728245289,-500.0,0.00012989,2,"2024-05-14T23:10:45.289",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036805,1715728245298,-500.0,0.00012989,2,"2024-05-14T23:10:45.298",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036806,1715728245308,-500.0,0.00012989,2,"2024-05-14T23:10:45.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036807,1715728245319,-602.07,0.00012989,2,"2024-05-14T23:10:45.319",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036808,1715728245328,-1226.43,0.00012989,2,"2024-05-14T23:10:45.328",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036809,1715728245338,-500.0,0.00012989,2,"2024-05-14T23:10:45.338",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036810,1715728245347,-574.3527858,0.00012989,2,"2024-05-14T23:10:45.347",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036811,1715728245357,-500.79408314,0.00012989,2,"2024-05-14T23:10:45.357",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036812,1715728245369,-31.94591686,0.00012989,2,"2024-05-14T23:10:45.369",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036813,1715728245379,-656.52,0.00012989,2,"2024-05-14T23:10:45.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036814,1715728245388,-1311.31761274,0.00012989,2,"2024-05-14T23:10:45.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036815,1715728245407,-476.2010242,0.00012989,2,"2024-05-14T23:10:45.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036816,1715728245419,-322.87653265,0.00012989,2,"2024-05-14T23:10:45.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036817,1715728245430,-11218.23483041,0.00012989,2,"2024-05-14T23:10:45.430",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036818,1715728245440,-1029.34,0.00012989,2,"2024-05-14T23:10:45.440",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036819,1715728245450,-3511.5,0.00012989,2,"2024-05-14T23:10:45.450",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036820,1715728245462,-5474.96,0.00012989,2,"2024-05-14T23:10:45.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036821,1715728245473,-500.0,0.00012989,2,"2024-05-14T23:10:45.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036822,1715728245484,-6122.11,0.00012989,2,"2024-05-14T23:10:45.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036823,1715728245495,-1703.94,0.00012989,2,"2024-05-14T23:10:45.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036824,1715728245506,-500.0,0.00012989,2,"2024-05-14T23:10:45.506",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036825,1715728245516,-500.0,0.00012989,2,"2024-05-14T23:10:45.516",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036826,1715728245525,-978.63,0.00012989,2,"2024-05-14T23:10:45.525",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036827,1715728245535,-500.0,0.00012989,2,"2024-05-14T23:10:45.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036828,1715728245544,-941.51,0.00012989,2,"2024-05-14T23:10:45.544",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036829,1715728245554,-500.0,0.00012989,2,"2024-05-14T23:10:45.554",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036830,1715728245564,-26963.49,0.00012989,2,"2024-05-14T23:10:45.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036831,1715728245573,-500.0,0.00012989,2,"2024-05-14T23:10:45.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036832,1715728245583,-1457.66,0.00012989,2,"2024-05-14T23:10:45.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036833,1715728245592,-3146.55,0.00012989,2,"2024-05-14T23:10:45.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036834,1715728245601,-500.0,0.00012989,2,"2024-05-14T23:10:45.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036835,1715728245610,-500.0,0.00012989,2,"2024-05-14T23:10:45.610",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036836,1715728245620,-500.0,0.00012989,2,"2024-05-14T23:10:45.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036837,1715728245629,-500.0,0.00012989,2,"2024-05-14T23:10:45.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036838,1715728245638,-500.0,0.00012989,2,"2024-05-14T23:10:45.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036839,1715728245648,-1517.21,0.00012989,2,"2024-05-14T23:10:45.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036840,1715728245657,-500.0,0.00012989,2,"2024-05-14T23:10:45.657",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036841,1715728245667,-500.0,0.00012989,2,"2024-05-14T23:10:45.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036842,1715728245680,-745.43,0.00012989,2,"2024-05-14T23:10:45.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036843,1715728245689,-500.0,0.00012989,2,"2024-05-14T23:10:45.689",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036844,1715728245699,-1358.81,0.00012989,2,"2024-05-14T23:10:45.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036845,1715728245709,-586.58456027,0.00012989,2,"2024-05-14T23:10:45.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036846,1715728245719,-1123.54,0.00012989,2,"2024-05-14T23:10:45.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036847,1715728245728,-500.0,0.00012989,2,"2024-05-14T23:10:45.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036848,1715728245737,-500.0,0.00012989,2,"2024-05-14T23:10:45.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036849,1715728245747,-500.0,0.00012989,2,"2024-05-14T23:10:45.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036850,1715728245758,-2990.62,0.00012989,2,"2024-05-14T23:10:45.758",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036851,1715728245768,-1031.71,0.00012989,2,"2024-05-14T23:10:45.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036852,1715728245779,-1821.73,0.00012989,2,"2024-05-14T23:10:45.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036853,1715728245789,-500.0,0.00012989,2,"2024-05-14T23:10:45.789",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036854,1715728245799,-4644.39,0.00012989,2,"2024-05-14T23:10:45.799",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036855,1715728245809,-1017.04,0.00012989,2,"2024-05-14T23:10:45.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036856,1715728245819,-1446.35,0.00012989,2,"2024-05-14T23:10:45.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036857,1715728245828,-397.06,0.00012989,2,"2024-05-14T23:10:45.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036858,1715728245839,-1341.54,0.00012989,2,"2024-05-14T23:10:45.839",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036859,1715728245849,-2322.2,0.00012989,2,"2024-05-14T23:10:45.849",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036862,1715728245858,-1582.2,0.00012989,2,"2024-05-14T23:10:45.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036865,1715728245868,-1122.72,0.00012989,2,"2024-05-14T23:10:45.868",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036868,1715728245877,-500.0,0.00012989,2,"2024-05-14T23:10:45.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036871,1715728245886,-4260.11,0.00012989,2,"2024-05-14T23:10:45.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036873,1715728245895,-1500.93,0.00012989,2,"2024-05-14T23:10:45.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036876,1715728245905,-666.2,0.00012989,2,"2024-05-14T23:10:45.905",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036879,1715728245915,-9234.67,0.00012989,2,"2024-05-14T23:10:45.915",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036882,1715728245925,-500.0,0.00012989,2,"2024-05-14T23:10:45.925",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036884,1715728245934,-500.0,0.00012989,2,"2024-05-14T23:10:45.934",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036885,1715728245944,-3656.07,0.00012989,2,"2024-05-14T23:10:45.944",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036886,1715728245954,-1558.9,0.00012989,2,"2024-05-14T23:10:45.954",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036887,1715728245963,-500.0,0.00012989,2,"2024-05-14T23:10:45.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036888,1715728245973,-3285.93,0.00012989,2,"2024-05-14T23:10:45.973",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036889,1715728245983,-10731.86,0.00012989,2,"2024-05-14T23:10:45.983",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036890,1715728245993,-500.0,0.00012989,2,"2024-05-14T23:10:45.993",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036891,1715728246002,-2566.13,0.00012989,2,"2024-05-14T23:10:46.002",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036892,1715728246012,-2527.38,0.00012989,2,"2024-05-14T23:10:46.012",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036893,1715728246021,-1168.38,0.00012989,2,"2024-05-14T23:10:46.021",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036894,1715728246031,-728.21,0.00012989,2,"2024-05-14T23:10:46.031",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036895,1715728246040,-500.0,0.00012989,2,"2024-05-14T23:10:46.040",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036896,1715728246050,-2438.23,0.00012989,2,"2024-05-14T23:10:46.050",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036897,1715728246060,-307.6176664,0.0001299,2,"2024-05-14T23:10:46.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036898,1715728246070,-4065.11,0.0001299,2,"2024-05-14T23:10:46.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036899,1715728246080,-958.28,0.0001299,2,"2024-05-14T23:10:46.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036900,1715728246089,-500.0,0.0001299,2,"2024-05-14T23:10:46.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036901,1715728246098,-2712.75,0.0001299,2,"2024-05-14T23:10:46.098",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036902,1715728246108,-16204.26,0.0001299,2,"2024-05-14T23:10:46.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036903,1715728246117,-500.0,0.0001299,2,"2024-05-14T23:10:46.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036904,1715728246127,-1430.61,0.0001299,2,"2024-05-14T23:10:46.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036905,1715728246137,-500.0,0.0001299,2,"2024-05-14T23:10:46.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036906,1715728246147,-1810.37,0.0001299,2,"2024-05-14T23:10:46.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036907,1715728246156,-500.0,0.0001299,2,"2024-05-14T23:10:46.156",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036908,1715728246167,-1591.24,0.0001299,2,"2024-05-14T23:10:46.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036909,1715728246176,-500.0,0.0001299,2,"2024-05-14T23:10:46.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036910,1715728246186,-797.14,0.0001299,2,"2024-05-14T23:10:46.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036911,1715728246197,-1529.24,0.0001299,2,"2024-05-14T23:10:46.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036912,1715728246207,-500.0,0.0001299,2,"2024-05-14T23:10:46.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036913,1715728246216,-500.0,0.0001299,2,"2024-05-14T23:10:46.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036914,1715728246226,-2028.14,0.0001299,2,"2024-05-14T23:10:46.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036915,1715728246235,-909.52,0.0001299,2,"2024-05-14T23:10:46.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036916,1715728246245,-1228.63,0.0001299,2,"2024-05-14T23:10:46.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036917,1715728246254,-500.0,0.0001299,2,"2024-05-14T23:10:46.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036918,1715728246263,-761.35,0.0001299,2,"2024-05-14T23:10:46.263",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036919,1715728246273,-3179.12,0.0001299,2,"2024-05-14T23:10:46.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036920,1715728246282,-2707.21,0.0001299,2,"2024-05-14T23:10:46.282",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036921,1715728246292,-897.81,0.0001299,2,"2024-05-14T23:10:46.292",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036922,1715728246301,-1735.32,0.0001299,2,"2024-05-14T23:10:46.301",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036923,1715728246311,-727.64,0.0001299,2,"2024-05-14T23:10:46.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036924,1715728246321,-4846.34,0.0001299,2,"2024-05-14T23:10:46.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036925,1715728246330,-2221.34,0.0001299,2,"2024-05-14T23:10:46.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036926,1715728246340,-1016.7,0.0001299,2,"2024-05-14T23:10:46.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036927,1715728246350,-3464.13,0.0001299,2,"2024-05-14T23:10:46.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036928,1715728246358,-2553.72,0.0001299,2,"2024-05-14T23:10:46.358",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036929,1715728246368,-1063.78,0.0001299,2,"2024-05-14T23:10:46.368",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036930,1715728246379,-2555.93,0.0001299,2,"2024-05-14T23:10:46.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036931,1715728246390,-655.28,0.0001299,2,"2024-05-14T23:10:46.390",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036932,1715728246401,-2926.71,0.0001299,2,"2024-05-14T23:10:46.401",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036933,1715728246411,-719.08,0.0001299,2,"2024-05-14T23:10:46.411",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036934,1715728246420,-1658.96,0.0001299,2,"2024-05-14T23:10:46.420",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036935,1715728246430,-839.15,0.0001299,2,"2024-05-14T23:10:46.430",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036936,1715728246439,-3322.07,0.0001299,2,"2024-05-14T23:10:46.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036937,1715728246448,-1000.0,0.00012991,2,"2024-05-14T23:10:46.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036938,1715728246457,-500.0,0.00012991,2,"2024-05-14T23:10:46.457",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036939,1715728246467,-500.0,0.00012991,2,"2024-05-14T23:10:46.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036940,1715728246476,-1351.12,0.00012991,2,"2024-05-14T23:10:46.476",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036941,1715728246486,-1343.93,0.00012991,2,"2024-05-14T23:10:46.486",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036942,1715728246495,-1546.61,0.00012991,2,"2024-05-14T23:10:46.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036943,1715728246505,-554.53,0.00012991,2,"2024-05-14T23:10:46.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036944,1715728246514,-1002.77,0.00012991,2,"2024-05-14T23:10:46.514",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036945,1715728246523,-3156.28,0.00012991,2,"2024-05-14T23:10:46.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036946,1715728246533,-1989.56,0.00012991,2,"2024-05-14T23:10:46.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036948,1715728246542,-1665.14,0.00012991,2,"2024-05-14T23:10:46.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036949,1715728246552,-2000.0,0.00012992,2,"2024-05-14T23:10:46.552",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036950,1715728246561,-200.0,0.00012992,2,"2024-05-14T23:10:46.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036951,1715728246570,-691.42,0.00012992,2,"2024-05-14T23:10:46.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036952,1715728246579,-500.0,0.00012992,2,"2024-05-14T23:10:46.579",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036953,1715728246589,-611.25677385,0.00012992,2,"2024-05-14T23:10:46.589",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036954,1715728246599,-589.1,0.00012992,2,"2024-05-14T23:10:46.599",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036955,1715728246609,-790.38,0.00012992,2,"2024-05-14T23:10:46.609",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036956,1715728246618,-500.0,0.00012992,2,"2024-05-14T23:10:46.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036957,1715728246627,-2000.0,0.00012992,2,"2024-05-14T23:10:46.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036958,1715728246637,-200.0,0.00012992,2,"2024-05-14T23:10:46.637",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036959,1715728246647,-500.0,0.00012992,2,"2024-05-14T23:10:46.647",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036960,1715728246656,-500.0,0.00012992,2,"2024-05-14T23:10:46.656",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036961,1715728246667,-772.38224,0.00012992,2,"2024-05-14T23:10:46.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036962,1715728246680,-500.0,0.00012993,2,"2024-05-14T23:10:46.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036963,1715728246690,-500.0,0.00012993,2,"2024-05-14T23:10:46.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036964,1715728246699,-500.0,0.00012993,2,"2024-05-14T23:10:46.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036965,1715728246710,-602.07,0.00012993,2,"2024-05-14T23:10:46.710",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036966,1715728246719,-1226.43,0.00012993,2,"2024-05-14T23:10:46.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036967,1715728246730,-500.0,0.00012993,2,"2024-05-14T23:10:46.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036968,1715728246741,-532.74,0.00012993,2,"2024-05-14T23:10:46.741",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036969,1715728246752,-656.52,0.00012993,2,"2024-05-14T23:10:46.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036970,1715728246763,-500.0,0.00012993,2,"2024-05-14T23:10:46.763",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036971,1715728246774,-500.0,0.00012993,2,"2024-05-14T23:10:46.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036972,1715728246783,-1017.04,0.00012993,2,"2024-05-14T23:10:46.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036973,1715728246794,-728.21,0.00012993,2,"2024-05-14T23:10:46.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036974,1715728246804,-500.0,0.00012993,2,"2024-05-14T23:10:46.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036975,1715728246814,-157.051508,0.00012994,2,"2024-05-14T23:10:46.814",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036976,1715728246823,-157.051508,0.00012994,2,"2024-05-14T23:10:46.823",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036977,1715728246833,-4065.11,0.00012994,2,"2024-05-14T23:10:46.833",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036978,1715728246842,-6122.11,0.00012994,2,"2024-05-14T23:10:46.842",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036979,1715728246853,-156.96,0.00012994,2,"2024-05-14T23:10:46.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036980,1715728246863,-1703.94,0.00012994,2,"2024-05-14T23:10:46.863",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036981,1715728246873,-978.63,0.00012994,2,"2024-05-14T23:10:46.873",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036982,1715728246882,-2712.75,0.00012994,2,"2024-05-14T23:10:46.882",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036983,1715728246892,-16204.26,0.00012994,2,"2024-05-14T23:10:46.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036984,1715728246901,-1457.66,0.00012994,2,"2024-05-14T23:10:46.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036985,1715728246910,-500.0,0.00012994,2,"2024-05-14T23:10:46.910",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036986,1715728246920,-1430.61,0.00012994,2,"2024-05-14T23:10:46.920",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036987,1715728246929,-1810.37,0.00012994,2,"2024-05-14T23:10:46.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036988,1715728246939,-500.0,0.00012994,2,"2024-05-14T23:10:46.939",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036989,1715728246949,-1591.24,0.00012994,2,"2024-05-14T23:10:46.949",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036990,1715728246959,-500.0,0.00012994,2,"2024-05-14T23:10:46.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036991,1715728246969,-500.0,0.00012994,2,"2024-05-14T23:10:46.969",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036992,1715728246978,-1517.21,0.00012994,2,"2024-05-14T23:10:46.978",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036993,1715728246988,-500.0,0.00012994,2,"2024-05-14T23:10:46.988",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036994,1715728246997,-745.43,0.00012994,2,"2024-05-14T23:10:46.997",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036995,1715728247007,-1358.81,0.00012994,2,"2024-05-14T23:10:47.007",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036996,1715728247017,-1123.54,0.00012994,2,"2024-05-14T23:10:47.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036997,1715728247026,-500.0,0.00012994,2,"2024-05-14T23:10:47.026",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036998,1715728247035,-2990.62,0.00012994,2,"2024-05-14T23:10:47.035",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327036999,1715728247045,-1031.71,0.00012994,2,"2024-05-14T23:10:47.045",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037000,1715728247055,-1821.73,0.00012994,2,"2024-05-14T23:10:47.055",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037001,1715728247065,-500.0,0.00012994,2,"2024-05-14T23:10:47.065",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037002,1715728247075,-4644.39,0.00012994,2,"2024-05-14T23:10:47.075",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037003,1715728247084,-1341.54,0.00012994,2,"2024-05-14T23:10:47.084",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037004,1715728247093,-2322.2,0.00012994,2,"2024-05-14T23:10:47.093",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037005,1715728247103,-500.0,0.00012994,2,"2024-05-14T23:10:47.103",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037006,1715728247112,-4260.11,0.00012994,2,"2024-05-14T23:10:47.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037007,1715728247121,-1500.93,0.00012994,2,"2024-05-14T23:10:47.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037008,1715728247130,-666.2,0.00012994,2,"2024-05-14T23:10:47.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037009,1715728247141,-9234.67,0.00012994,2,"2024-05-14T23:10:47.141",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037010,1715728247150,-500.0,0.00012994,2,"2024-05-14T23:10:47.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037011,1715728247160,-1558.9,0.00012994,2,"2024-05-14T23:10:47.160",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037012,1715728247169,-500.0,0.00012994,2,"2024-05-14T23:10:47.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037013,1715728247178,-10731.86,0.00012994,2,"2024-05-14T23:10:47.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037014,1715728247188,-500.0,0.00012994,2,"2024-05-14T23:10:47.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037015,1715728247197,-2527.38,0.00012994,2,"2024-05-14T23:10:47.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037016,1715728247206,-157.051508,0.00012995,2,"2024-05-14T23:10:47.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037017,1715728247216,-157.051508,0.00012995,2,"2024-05-14T23:10:47.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037018,1715728247225,-157.051508,0.00012995,2,"2024-05-14T23:10:47.225",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037019,1715728247235,-157.051508,0.00012995,2,"2024-05-14T23:10:47.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037020,1715728247244,-157.051508,0.00012995,2,"2024-05-14T23:10:47.244",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037021,1715728247254,-500.0,0.00012995,2,"2024-05-14T23:10:47.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037022,1715728247305,-500.0,0.00012995,2,"2024-05-14T23:10:47.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037023,1715728247317,-500.0,0.00012995,2,"2024-05-14T23:10:47.317",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037024,1715728247326,-602.07,0.00012995,2,"2024-05-14T23:10:47.326",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037025,1715728247336,-1226.43,0.00012995,2,"2024-05-14T23:10:47.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037026,1715728247345,-500.0,0.00012995,2,"2024-05-14T23:10:47.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037027,1715728247355,-532.74,0.00012995,2,"2024-05-14T23:10:47.355",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037028,1715728247364,-656.52,0.00012995,2,"2024-05-14T23:10:47.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037029,1715728247373,-13328.63,0.00012995,2,"2024-05-14T23:10:47.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037030,1715728247384,-1029.34,0.00012995,2,"2024-05-14T23:10:47.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037031,1715728247393,-3511.5,0.00012995,2,"2024-05-14T23:10:47.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037032,1715728247402,-5474.96,0.00012995,2,"2024-05-14T23:10:47.402",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037033,1715728247416,-500.0,0.00012995,2,"2024-05-14T23:10:47.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037034,1715728247425,-958.28,0.00012995,2,"2024-05-14T23:10:47.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037035,1715728247435,-6122.11,0.00012995,2,"2024-05-14T23:10:47.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037036,1715728247445,-1703.94,0.00012995,2,"2024-05-14T23:10:47.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037037,1715728247456,-500.0,0.00012995,2,"2024-05-14T23:10:47.456",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037038,1715728247466,-500.0,0.00012995,2,"2024-05-14T23:10:47.466",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037039,1715728247475,-978.63,0.00012995,2,"2024-05-14T23:10:47.475",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037040,1715728247485,-502.94,0.00012995,2,"2024-05-14T23:10:47.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037041,1715728247495,-941.51,0.00012995,2,"2024-05-14T23:10:47.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037042,1715728247504,-500.0,0.00012995,2,"2024-05-14T23:10:47.504",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037043,1715728247513,-26963.49,0.00012995,2,"2024-05-14T23:10:47.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037044,1715728247523,-500.0,0.00012995,2,"2024-05-14T23:10:47.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037045,1715728247532,-1457.66,0.00012995,2,"2024-05-14T23:10:47.532",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037046,1715728247541,-500.0,0.00012995,2,"2024-05-14T23:10:47.541",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037047,1715728247551,-3146.55,0.00012995,2,"2024-05-14T23:10:47.551",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037048,1715728247561,-500.0,0.00012995,2,"2024-05-14T23:10:47.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037049,1715728247570,-500.0,0.00012995,2,"2024-05-14T23:10:47.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037050,1715728247579,-500.0,0.00012995,2,"2024-05-14T23:10:47.579",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037051,1715728247588,-500.0,0.00012995,2,"2024-05-14T23:10:47.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037052,1715728247597,-500.0,0.00012995,2,"2024-05-14T23:10:47.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037053,1715728247607,-500.0,0.00012995,2,"2024-05-14T23:10:47.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037054,1715728247616,-500.0,0.00012995,2,"2024-05-14T23:10:47.616",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037055,1715728247626,-500.0,0.00012995,2,"2024-05-14T23:10:47.626",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037056,1715728247635,-797.14,0.00012995,2,"2024-05-14T23:10:47.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037057,1715728247645,-1529.24,0.00012995,2,"2024-05-14T23:10:47.645",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037058,1715728247654,-500.0,0.00012995,2,"2024-05-14T23:10:47.654",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037059,1715728247664,-1517.21,0.00012995,2,"2024-05-14T23:10:47.664",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037060,1715728247677,-224.56093341,0.00012995,2,"2024-05-14T23:10:47.677",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037061,1715728247686,-500.0,0.00012995,2,"2024-05-14T23:10:47.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037062,1715728247695,-745.43,0.00012995,2,"2024-05-14T23:10:47.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037063,1715728247705,-745.43,0.00012995,2,"2024-05-14T23:10:47.705",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037064,1715728247716,-500.0,0.00012995,2,"2024-05-14T23:10:47.716",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037065,1715728247726,-500.0,0.00012995,2,"2024-05-14T23:10:47.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037066,1715728247736,-2028.14,0.00012995,2,"2024-05-14T23:10:47.736",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037067,1715728247745,-1358.81,0.00012995,2,"2024-05-14T23:10:47.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037068,1715728247758,-909.52,0.00012995,2,"2024-05-14T23:10:47.758",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037069,1715728247768,-1228.63,0.00012995,2,"2024-05-14T23:10:47.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037070,1715728247778,-500.0,0.00012995,2,"2024-05-14T23:10:47.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037071,1715728247787,-1123.54,0.00012995,2,"2024-05-14T23:10:47.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037072,1715728247796,-500.0,0.00012995,2,"2024-05-14T23:10:47.796",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037073,1715728247806,-500.0,0.00012995,2,"2024-05-14T23:10:47.806",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037074,1715728247817,-500.0,0.00012995,2,"2024-05-14T23:10:47.817",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037075,1715728247827,-761.35,0.00012995,2,"2024-05-14T23:10:47.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037076,1715728247837,-500.0,0.00012995,2,"2024-05-14T23:10:47.837",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037077,1715728247846,-2990.62,0.00012995,2,"2024-05-14T23:10:47.846",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037078,1715728247855,-1031.71,0.00012995,2,"2024-05-14T23:10:47.855",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037079,1715728247864,-3179.12,0.00012995,2,"2024-05-14T23:10:47.864",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037080,1715728247874,-2707.21,0.00012995,2,"2024-05-14T23:10:47.874",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037081,1715728247883,-1821.73,0.00012995,2,"2024-05-14T23:10:47.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037082,1715728247893,-500.0,0.00012995,2,"2024-05-14T23:10:47.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037083,1715728247902,-500.0,0.00012995,2,"2024-05-14T23:10:47.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037084,1715728247911,-4644.39,0.00012995,2,"2024-05-14T23:10:47.911",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037085,1715728247921,-897.81,0.00012995,2,"2024-05-14T23:10:47.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037086,1715728247931,-1017.04,0.00012995,2,"2024-05-14T23:10:47.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037087,1715728247940,-1446.35,0.00012995,2,"2024-05-14T23:10:47.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037088,1715728247951,-1341.54,0.00012995,2,"2024-05-14T23:10:47.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037089,1715728247961,-1735.32,0.00012995,2,"2024-05-14T23:10:47.961",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037090,1715728247970,-727.64,0.00012995,2,"2024-05-14T23:10:47.970",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037091,1715728247980,-4846.34,0.00012995,2,"2024-05-14T23:10:47.980",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037092,1715728247989,-2322.2,0.00012995,2,"2024-05-14T23:10:47.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037093,1715728248000,-1582.2,0.00012995,2,"2024-05-14T23:10:48.000",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037094,1715728248010,-2221.34,0.00012995,2,"2024-05-14T23:10:48.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037095,1715728248020,-1122.72,0.00012995,2,"2024-05-14T23:10:48.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037096,1715728248029,-500.0,0.00012995,2,"2024-05-14T23:10:48.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037097,1715728248039,-500.0,0.00012995,2,"2024-05-14T23:10:48.039",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037098,1715728248049,-4260.11,0.00012995,2,"2024-05-14T23:10:48.049",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037099,1715728248060,-1016.7,0.00012995,2,"2024-05-14T23:10:48.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037100,1715728248070,-3464.13,0.00012995,2,"2024-05-14T23:10:48.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037101,1715728248080,-1500.93,0.00012995,2,"2024-05-14T23:10:48.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037102,1715728248089,-1500.93,0.00012995,2,"2024-05-14T23:10:48.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037103,1715728248099,-666.2,0.00012995,2,"2024-05-14T23:10:48.099",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037104,1715728248109,-9234.67,0.00012995,2,"2024-05-14T23:10:48.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037105,1715728248119,-500.0,0.00012995,2,"2024-05-14T23:10:48.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037106,1715728248128,-2553.72,0.00012995,2,"2024-05-14T23:10:48.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037107,1715728248138,-500.0,0.00012995,2,"2024-05-14T23:10:48.138",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037108,1715728248147,-3656.07,0.00012995,2,"2024-05-14T23:10:48.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037109,1715728248157,-1558.9,0.00012995,2,"2024-05-14T23:10:48.157",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037110,1715728248166,-1558.9,0.00012995,2,"2024-05-14T23:10:48.166",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037111,1715728248176,-1063.78,0.00012995,2,"2024-05-14T23:10:48.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037112,1715728248186,-459.65,0.00012995,2,"2024-05-14T23:10:48.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037113,1715728248196,-2555.93,0.00012995,2,"2024-05-14T23:10:48.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037114,1715728248206,-3285.93,0.00012995,2,"2024-05-14T23:10:48.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037115,1715728248215,-10731.86,0.00012995,2,"2024-05-14T23:10:48.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037116,1715728248225,-655.28,0.00012995,2,"2024-05-14T23:10:48.225",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037117,1715728248235,-436.21,0.00012995,2,"2024-05-14T23:10:48.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037118,1715728248244,-2566.13,0.00012995,2,"2024-05-14T23:10:48.244",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037119,1715728248256,-2926.71,0.00012995,2,"2024-05-14T23:10:48.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037120,1715728248266,-719.08,0.00012995,2,"2024-05-14T23:10:48.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037121,1715728248275,-2527.38,0.00012995,2,"2024-05-14T23:10:48.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037122,1715728248285,-1168.38,0.00012995,2,"2024-05-14T23:10:48.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037123,1715728248293,-1658.96,0.00012995,2,"2024-05-14T23:10:48.293",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037124,1715728248302,-728.21,0.00012995,2,"2024-05-14T23:10:48.302",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037125,1715728248313,-500.0,0.00012995,2,"2024-05-14T23:10:48.313",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037126,1715728248323,-2438.23,0.00012995,2,"2024-05-14T23:10:48.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037127,1715728248332,-839.15,0.00012995,2,"2024-05-14T23:10:48.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037128,1715728248342,-3322.07,0.00012995,2,"2024-05-14T23:10:48.342",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037129,1715728248351,-407504.49749527,0.00012996,2,"2024-05-14T23:10:48.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037130,1715728248361,-691.42,0.00012996,2,"2024-05-14T23:10:48.361",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037131,1715728248370,-500.0,0.00012996,2,"2024-05-14T23:10:48.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037132,1715728248379,-589.1,0.00012996,2,"2024-05-14T23:10:48.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037133,1715728248389,-790.38,0.00012996,2,"2024-05-14T23:10:48.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037134,1715728248398,-500.0,0.00012996,2,"2024-05-14T23:10:48.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037135,1715728248407,-500.0,0.00012996,2,"2024-05-14T23:10:48.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037136,1715728248416,-500.0,0.00012996,2,"2024-05-14T23:10:48.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037137,1715728248426,-500.0,0.00012996,2,"2024-05-14T23:10:48.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037138,1715728248435,-500.0,0.00012996,2,"2024-05-14T23:10:48.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037139,1715728248445,-500.0,0.00012996,2,"2024-05-14T23:10:48.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037140,1715728248454,-500.0,0.00012996,2,"2024-05-14T23:10:48.454",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037141,1715728248464,-500.0,0.00012996,2,"2024-05-14T23:10:48.464",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037142,1715728248474,-1351.12,0.00012996,2,"2024-05-14T23:10:48.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037143,1715728248484,-602.07,0.00012996,2,"2024-05-14T23:10:48.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037144,1715728248493,-602.07,0.00012996,2,"2024-05-14T23:10:48.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037145,1715728248502,-1343.93,0.00012996,2,"2024-05-14T23:10:48.502",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037146,1715728248511,-500.0,0.00012996,2,"2024-05-14T23:10:48.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037147,1715728248521,-1546.61,0.00012996,2,"2024-05-14T23:10:48.521",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037148,1715728248530,-671.8483083,0.00012996,2,"2024-05-14T23:10:48.530",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037149,1715728248539,-1226.43,0.00012996,2,"2024-05-14T23:10:48.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037150,1715728248549,-1226.43,0.00012996,2,"2024-05-14T23:10:48.549",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037151,1715728248558,-1090.6184154,0.00012996,2,"2024-05-14T23:10:48.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037152,1715728248568,-500.0,0.00012996,2,"2024-05-14T23:10:48.568",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037153,1715728248577,-500.0,0.00012996,2,"2024-05-14T23:10:48.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037154,1715728248587,-500.0,0.00012996,2,"2024-05-14T23:10:48.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037155,1715728248597,-532.74,0.00012996,2,"2024-05-14T23:10:48.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037156,1715728248606,-532.74,0.00012996,2,"2024-05-14T23:10:48.606",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037157,1715728248615,-656.52,0.00012996,2,"2024-05-14T23:10:48.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037158,1715728248625,-656.52,0.00012996,2,"2024-05-14T23:10:48.625",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037159,1715728248634,-13328.63,0.00012996,2,"2024-05-14T23:10:48.634",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037160,1715728248644,-31680.6673278,0.00012996,2,"2024-05-14T23:10:48.644",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037161,1715728248654,-500.0,0.00012996,2,"2024-05-14T23:10:48.654",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037162,1715728248665,-1029.34,0.00012996,2,"2024-05-14T23:10:48.665",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037163,1715728248678,-3511.5,0.00012996,2,"2024-05-14T23:10:48.678",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037164,1715728248689,-12872.328095,0.00012996,2,"2024-05-14T23:10:48.689",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037165,1715728248698,-5474.96,0.00012996,2,"2024-05-14T23:10:48.698",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037166,1715728248708,-4065.11,0.00012996,2,"2024-05-14T23:10:48.708",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037167,1715728248718,-500.0,0.00012996,2,"2024-05-14T23:10:48.718",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037168,1715728248728,-958.28,0.00012996,2,"2024-05-14T23:10:48.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037169,1715728248737,-958.28,0.00012996,2,"2024-05-14T23:10:48.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037170,1715728248747,-6122.11,0.00012996,2,"2024-05-14T23:10:48.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037171,1715728248759,-6122.11,0.00012996,2,"2024-05-14T23:10:48.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037172,1715728248769,-958.28,0.00012996,2,"2024-05-14T23:10:48.769",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037173,1715728248780,-6122.11,0.00012996,2,"2024-05-14T23:10:48.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037174,1715728248790,-1703.94,0.00012996,2,"2024-05-14T23:10:48.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037175,1715728248799,-1703.94,0.00012996,2,"2024-05-14T23:10:48.799",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037176,1715728248808,-1703.94,0.00012996,2,"2024-05-14T23:10:48.808",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037177,1715728248818,-268.14,0.00012996,2,"2024-05-14T23:10:48.818",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037178,1715728248827,-3417.8989003,0.00012996,2,"2024-05-14T23:10:48.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037179,1715728248836,-500.0,0.00012996,2,"2024-05-14T23:10:48.836",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037180,1715728248845,-978.63,0.00012996,2,"2024-05-14T23:10:48.845",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037181,1715728248854,-978.63,0.00012996,2,"2024-05-14T23:10:48.854",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037182,1715728248864,-978.63,0.00012996,2,"2024-05-14T23:10:48.864",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037183,1715728248873,-151.0,0.00012996,2,"2024-05-14T23:10:48.873",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037184,1715728248882,-941.51,0.00012996,2,"2024-05-14T23:10:48.882",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037185,1715728248892,-2712.75,0.00012996,2,"2024-05-14T23:10:48.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037186,1715728248900,-500.0,0.00012996,2,"2024-05-14T23:10:48.900",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037187,1715728248910,-26963.49,0.00012996,2,"2024-05-14T23:10:48.910",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037188,1715728248919,-16204.26,0.00012996,2,"2024-05-14T23:10:48.919",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037189,1715728248929,-554.53,0.00012996,2,"2024-05-14T23:10:48.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037190,1715728248938,-500.0,0.00012996,2,"2024-05-14T23:10:48.938",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037191,1715728248947,-151.0,0.00012996,2,"2024-05-14T23:10:48.947",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037192,1715728248956,-1457.66,0.00012996,2,"2024-05-14T23:10:48.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037193,1715728248966,-1457.66,0.00012996,2,"2024-05-14T23:10:48.966",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037194,1715728248975,-1457.66,0.00012996,2,"2024-05-14T23:10:48.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037195,1715728248985,-500.0,0.00012996,2,"2024-05-14T23:10:48.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037196,1715728248994,-3146.55,0.00012996,2,"2024-05-14T23:10:48.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037197,1715728249003,-500.0,0.00012996,2,"2024-05-14T23:10:49.003",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037198,1715728249012,-500.0,0.00012996,2,"2024-05-14T23:10:49.012",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037199,1715728249022,-1430.61,0.00012996,2,"2024-05-14T23:10:49.022",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037200,1715728249032,-300.79,0.00012996,2,"2024-05-14T23:10:49.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037201,1715728249041,-151.0,0.00012996,2,"2024-05-14T23:10:49.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037202,1715728249051,-1002.77,0.00012996,2,"2024-05-14T23:10:49.051",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037203,1715728249063,-259.297528,0.00012996,2,"2024-05-14T23:10:49.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037204,1715728249072,-151.0,0.00012996,2,"2024-05-14T23:10:49.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037205,1715728249082,-500.0,0.00012996,2,"2024-05-14T23:10:49.082",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037206,1715728249092,-500.0,0.00012996,2,"2024-05-14T23:10:49.092",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037207,1715728249101,-500.0,0.00012996,2,"2024-05-14T23:10:49.101",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037208,1715728249111,-259.297528,0.00012996,2,"2024-05-14T23:10:49.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037209,1715728249120,-1810.37,0.00012996,2,"2024-05-14T23:10:49.120",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037210,1715728249130,-500.0,0.00012996,2,"2024-05-14T23:10:49.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037211,1715728249140,-3156.28,0.00012996,2,"2024-05-14T23:10:49.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037212,1715728249149,-324.58,0.00012996,2,"2024-05-14T23:10:49.149",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037213,1715728249159,-500.0,0.00012996,2,"2024-05-14T23:10:49.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037214,1715728249168,-500.0,0.00012996,2,"2024-05-14T23:10:49.168",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037215,1715728249177,-500.0,0.00012996,2,"2024-05-14T23:10:49.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037216,1715728249187,-1591.24,0.00012996,2,"2024-05-14T23:10:49.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037217,1715728249196,-500.0,0.00012996,2,"2024-05-14T23:10:49.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037218,1715728249206,-500.0,0.00012996,2,"2024-05-14T23:10:49.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037219,1715728249215,-500.0,0.00012996,2,"2024-05-14T23:10:49.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037220,1715728249224,-500.0,0.00012996,2,"2024-05-14T23:10:49.224",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037221,1715728249234,-300.770511,0.00012996,2,"2024-05-14T23:10:49.234",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037222,1715728249243,-500.0,0.00012996,2,"2024-05-14T23:10:49.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037223,1715728249252,-500.0,0.00012996,2,"2024-05-14T23:10:49.252",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037224,1715728249262,-500.0,0.00012996,2,"2024-05-14T23:10:49.262",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037225,1715728249272,-500.0,0.00012996,2,"2024-05-14T23:10:49.272",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037226,1715728249282,-500.0,0.00012996,2,"2024-05-14T23:10:49.282",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037227,1715728249292,-151.0,0.00012996,2,"2024-05-14T23:10:49.292",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037228,1715728249303,-300.770511,0.00012996,2,"2024-05-14T23:10:49.303",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037229,1715728249315,-797.14,0.00012996,2,"2024-05-14T23:10:49.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037230,1715728249324,-797.14,0.00012996,2,"2024-05-14T23:10:49.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037231,1715728249333,-797.14,0.00012996,2,"2024-05-14T23:10:49.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037232,1715728249343,-1529.24,0.00012996,2,"2024-05-14T23:10:49.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037233,1715728249353,-1529.24,0.00012996,2,"2024-05-14T23:10:49.353",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037234,1715728249363,-1529.24,0.00012996,2,"2024-05-14T23:10:49.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037235,1715728249372,-500.0,0.00012996,2,"2024-05-14T23:10:49.372",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037236,1715728249383,-1517.21,0.00012996,2,"2024-05-14T23:10:49.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037237,1715728249392,-1517.21,0.00012996,2,"2024-05-14T23:10:49.392",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037238,1715728249402,-1517.21,0.00012996,2,"2024-05-14T23:10:49.402",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037239,1715728249412,-500.0,0.00012996,2,"2024-05-14T23:10:49.412",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037240,1715728249422,-500.0,0.00012996,2,"2024-05-14T23:10:49.422",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037241,1715728249431,-367.91269765,0.00012996,2,"2024-05-14T23:10:49.431",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037242,1715728249441,-745.43,0.00012996,2,"2024-05-14T23:10:49.441",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037243,1715728249451,-745.43,0.00012996,2,"2024-05-14T23:10:49.451",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037244,1715728249460,-745.43,0.00012996,2,"2024-05-14T23:10:49.460",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037245,1715728249470,-745.43,0.00012996,2,"2024-05-14T23:10:49.470",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037246,1715728249479,-745.43,0.00012996,2,"2024-05-14T23:10:49.479",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037247,1715728249489,-1989.56,0.00012996,2,"2024-05-14T23:10:49.489",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037248,1715728249499,-500.0,0.00012996,2,"2024-05-14T23:10:49.499",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037249,1715728249508,-500.0,0.00012996,2,"2024-05-14T23:10:49.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037250,1715728249517,-500.0,0.00012996,2,"2024-05-14T23:10:49.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037251,1715728249527,-500.0,0.00012996,2,"2024-05-14T23:10:49.527",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037252,1715728249536,-500.0,0.00012996,2,"2024-05-14T23:10:49.536",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037253,1715728249546,-2028.14,0.00012996,2,"2024-05-14T23:10:49.546",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037254,1715728249556,-2028.14,0.00012996,2,"2024-05-14T23:10:49.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037255,1715728249567,-2028.14,0.00012996,2,"2024-05-14T23:10:49.567",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037256,1715728249576,-1358.81,0.00012996,2,"2024-05-14T23:10:49.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037257,1715728249586,-1358.81,0.00012996,2,"2024-05-14T23:10:49.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037258,1715728249595,-909.52,0.00012996,2,"2024-05-14T23:10:49.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037259,1715728249605,-909.52,0.00012996,2,"2024-05-14T23:10:49.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037260,1715728249614,-1358.81,0.00012996,2,"2024-05-14T23:10:49.614",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037261,1715728249624,-909.52,0.00012996,2,"2024-05-14T23:10:49.624",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037262,1715728249633,-1228.63,0.00012996,2,"2024-05-14T23:10:49.633",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037263,1715728249643,-1228.63,0.00012996,2,"2024-05-14T23:10:49.643",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037264,1715728249653,-1228.63,0.00012996,2,"2024-05-14T23:10:49.653",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037265,1715728249663,-500.0,0.00012996,2,"2024-05-14T23:10:49.663",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037266,1715728249676,-500.0,0.00012996,2,"2024-05-14T23:10:49.676",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037267,1715728249686,-500.0,0.00012996,2,"2024-05-14T23:10:49.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037268,1715728249695,-1665.14,0.00012996,2,"2024-05-14T23:10:49.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037269,1715728249705,-1123.54,0.00012996,2,"2024-05-14T23:10:49.705",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037270,1715728249716,-1123.54,0.00012996,2,"2024-05-14T23:10:49.716",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037271,1715728249726,-1123.54,0.00012996,2,"2024-05-14T23:10:49.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037272,1715728249735,-6895.59742,0.00012996,2,"2024-05-14T23:10:49.735",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037273,1715728249745,-500.0,0.00012996,2,"2024-05-14T23:10:49.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037274,1715728249758,-500.0,0.00012996,2,"2024-05-14T23:10:49.758",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037275,1715728249769,-500.0,0.00012996,2,"2024-05-14T23:10:49.769",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037276,1715728249779,-6895.59742,0.00012996,2,"2024-05-14T23:10:49.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037277,1715728249789,-761.35,0.00012996,2,"2024-05-14T23:10:49.789",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037278,1715728249799,-500.0,0.00012996,2,"2024-05-14T23:10:49.799",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037279,1715728249811,-761.35,0.00012996,2,"2024-05-14T23:10:49.811",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037280,1715728249823,-500.0,0.00012996,2,"2024-05-14T23:10:49.823",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037281,1715728249833,-761.35,0.00012996,2,"2024-05-14T23:10:49.833",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037282,1715728249843,-500.0,0.00012996,2,"2024-05-14T23:10:49.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037283,1715728249854,-500.0,0.00012996,2,"2024-05-14T23:10:49.854",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037284,1715728249865,-2990.62,0.00012996,2,"2024-05-14T23:10:49.865",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037285,1715728249875,-500.0,0.00012996,2,"2024-05-14T23:10:49.875",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037286,1715728249885,-2990.62,0.00012996,2,"2024-05-14T23:10:49.885",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037287,1715728249895,-2990.62,0.00012996,2,"2024-05-14T23:10:49.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037288,1715728249905,-1031.71,0.00012996,2,"2024-05-14T23:10:49.905",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037289,1715728249915,-1031.71,0.00012996,2,"2024-05-14T23:10:49.915",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037290,1715728249925,-1031.71,0.00012996,2,"2024-05-14T23:10:49.925",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037291,1715728249935,-224.613451,0.00012996,2,"2024-05-14T23:10:49.935",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037292,1715728249945,-151.0,0.00012996,2,"2024-05-14T23:10:49.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037293,1715728249955,-3179.12,0.00012996,2,"2024-05-14T23:10:49.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037294,1715728249965,-3179.12,0.00012996,2,"2024-05-14T23:10:49.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037295,1715728249975,-3179.12,0.00012996,2,"2024-05-14T23:10:49.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037296,1715728249985,-2707.21,0.00012996,2,"2024-05-14T23:10:49.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037297,1715728249995,-2707.21,0.00012996,2,"2024-05-14T23:10:49.995",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037298,1715728250005,-224.613451,0.00012996,2,"2024-05-14T23:10:50.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037299,1715728250015,-1821.73,0.00012996,2,"2024-05-14T23:10:50.015",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037300,1715728250026,-2707.21,0.00012996,2,"2024-05-14T23:10:50.026",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037301,1715728250036,-1821.73,0.00012996,2,"2024-05-14T23:10:50.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037302,1715728250047,-151.0,0.00012996,2,"2024-05-14T23:10:50.047",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037303,1715728250057,-1821.73,0.00012996,2,"2024-05-14T23:10:50.057",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037304,1715728250068,-500.0,0.00012996,2,"2024-05-14T23:10:50.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037305,1715728250078,-500.0,0.00012996,2,"2024-05-14T23:10:50.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037306,1715728250087,-4644.39,0.00012996,2,"2024-05-14T23:10:50.087",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037307,1715728250097,-500.0,0.00012996,2,"2024-05-14T23:10:50.097",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037308,1715728250107,-4644.39,0.00012996,2,"2024-05-14T23:10:50.107",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037309,1715728250117,-574.79,0.00012996,2,"2024-05-14T23:10:50.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037310,1715728250127,-4644.39,0.00012996,2,"2024-05-14T23:10:50.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037311,1715728250136,-897.81,0.00012996,2,"2024-05-14T23:10:50.136",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037312,1715728250146,-897.81,0.00012996,2,"2024-05-14T23:10:50.146",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037313,1715728250156,-897.81,0.00012996,2,"2024-05-14T23:10:50.156",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037314,1715728250166,-1017.04,0.00012996,2,"2024-05-14T23:10:50.166",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037315,1715728250176,-1446.35,0.00012996,2,"2024-05-14T23:10:50.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037316,1715728250185,-1017.04,0.00012996,2,"2024-05-14T23:10:50.185",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037317,1715728250195,-1341.54,0.00012996,2,"2024-05-14T23:10:50.195",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037318,1715728250205,-1341.54,0.00012996,2,"2024-05-14T23:10:50.205",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037319,1715728250214,-151.0,0.00012996,2,"2024-05-14T23:10:50.214",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037320,1715728250224,-1341.54,0.00012996,2,"2024-05-14T23:10:50.224",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037321,1715728250234,-1735.32,0.00012996,2,"2024-05-14T23:10:50.234",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037322,1715728250244,-1735.32,0.00012996,2,"2024-05-14T23:10:50.244",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037323,1715728250254,-1735.32,0.00012996,2,"2024-05-14T23:10:50.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037324,1715728250264,-727.64,0.00012996,2,"2024-05-14T23:10:50.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037325,1715728250274,-727.64,0.00012996,2,"2024-05-14T23:10:50.274",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037326,1715728250284,-727.64,0.00012996,2,"2024-05-14T23:10:50.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037327,1715728250294,-4846.34,0.00012996,2,"2024-05-14T23:10:50.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037328,1715728250304,-4846.34,0.00012996,2,"2024-05-14T23:10:50.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037329,1715728250315,-4846.34,0.00012996,2,"2024-05-14T23:10:50.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037330,1715728250324,-151.0,0.00012996,2,"2024-05-14T23:10:50.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037331,1715728250334,-2322.2,0.00012996,2,"2024-05-14T23:10:50.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037332,1715728250344,-2322.2,0.00012996,2,"2024-05-14T23:10:50.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037333,1715728250354,-2322.2,0.00012996,2,"2024-05-14T23:10:50.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037334,1715728250364,-1582.2,0.00012996,2,"2024-05-14T23:10:50.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037335,1715728250374,-151.0,0.00012996,2,"2024-05-14T23:10:50.374",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037336,1715728250384,-2221.34,0.00012996,2,"2024-05-14T23:10:50.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037337,1715728250394,-2221.34,0.00012996,2,"2024-05-14T23:10:50.394",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037338,1715728250404,-2221.34,0.00012996,2,"2024-05-14T23:10:50.404",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037339,1715728250414,-151.0,0.00012996,2,"2024-05-14T23:10:50.414",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037340,1715728250424,-151.0,0.00012996,2,"2024-05-14T23:10:50.424",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037341,1715728250434,-1122.72,0.00012996,2,"2024-05-14T23:10:50.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037342,1715728250443,-500.0,0.00012996,2,"2024-05-14T23:10:50.443",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037343,1715728250453,-500.0,0.00012996,2,"2024-05-14T23:10:50.453",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037344,1715728250462,-4260.11,0.00012996,2,"2024-05-14T23:10:50.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037345,1715728250472,-4260.11,0.00012996,2,"2024-05-14T23:10:50.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037346,1715728250482,-4260.11,0.00012996,2,"2024-05-14T23:10:50.482",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037347,1715728250491,-1016.7,0.00012996,2,"2024-05-14T23:10:50.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037348,1715728250501,-1016.7,0.00012996,2,"2024-05-14T23:10:50.501",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037349,1715728250511,-1016.7,0.00012996,2,"2024-05-14T23:10:50.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037350,1715728250521,-3464.13,0.00012996,2,"2024-05-14T23:10:50.521",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037351,1715728250531,-3464.13,0.00012996,2,"2024-05-14T23:10:50.531",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037352,1715728250540,-1500.93,0.00012996,2,"2024-05-14T23:10:50.540",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037353,1715728250550,-3464.13,0.00012996,2,"2024-05-14T23:10:50.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037354,1715728250560,-1500.93,0.00012996,2,"2024-05-14T23:10:50.560",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037355,1715728250570,-666.2,0.00012996,2,"2024-05-14T23:10:50.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037356,1715728250580,-1500.93,0.00012996,2,"2024-05-14T23:10:50.580",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037357,1715728250590,-666.2,0.00012996,2,"2024-05-14T23:10:50.590",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037358,1715728250600,-1500.93,0.00012996,2,"2024-05-14T23:10:50.600",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037359,1715728250610,-666.2,0.00012996,2,"2024-05-14T23:10:50.610",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037360,1715728250620,-1500.93,0.00012996,2,"2024-05-14T23:10:50.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037361,1715728250630,-9234.67,0.00012996,2,"2024-05-14T23:10:50.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037362,1715728250639,-9234.67,0.00012996,2,"2024-05-14T23:10:50.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037363,1715728250649,-9234.67,0.00012996,2,"2024-05-14T23:10:50.649",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037364,1715728250658,-151.0,0.00012996,2,"2024-05-14T23:10:50.658",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037365,1715728250669,-210.07,0.00012996,2,"2024-05-14T23:10:50.669",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037366,1715728250682,-2553.72,0.00012996,2,"2024-05-14T23:10:50.682",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037367,1715728250691,-2553.72,0.00012996,2,"2024-05-14T23:10:50.691",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037368,1715728250701,-2553.72,0.00012996,2,"2024-05-14T23:10:50.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037369,1715728250711,-500.0,0.00012996,2,"2024-05-14T23:10:50.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037370,1715728250720,-500.0,0.00012996,2,"2024-05-14T23:10:50.720",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037371,1715728250730,-500.0,0.00012996,2,"2024-05-14T23:10:50.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037372,1715728250739,-3656.07,0.00012996,2,"2024-05-14T23:10:50.739",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037373,1715728250752,-151.0,0.00012996,2,"2024-05-14T23:10:50.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037374,1715728250763,-1558.9,0.00012996,2,"2024-05-14T23:10:50.763",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037375,1715728250772,-1558.9,0.00012996,2,"2024-05-14T23:10:50.772",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037376,1715728250782,-1558.9,0.00012996,2,"2024-05-14T23:10:50.782",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037377,1715728250792,-1558.9,0.00012996,2,"2024-05-14T23:10:50.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037378,1715728250801,-1558.9,0.00012996,2,"2024-05-14T23:10:50.801",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037379,1715728250810,-1063.78,0.00012996,2,"2024-05-14T23:10:50.810",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037380,1715728250821,-1063.78,0.00012996,2,"2024-05-14T23:10:50.821",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037381,1715728250831,-1063.78,0.00012996,2,"2024-05-14T23:10:50.831",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037382,1715728250841,-151.0,0.00012996,2,"2024-05-14T23:10:50.841",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037383,1715728250851,-2555.93,0.00012996,2,"2024-05-14T23:10:50.851",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037384,1715728250860,-2555.93,0.00012996,2,"2024-05-14T23:10:50.860",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037385,1715728250870,-2555.93,0.00012996,2,"2024-05-14T23:10:50.870",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037386,1715728250879,-3285.93,0.00012996,2,"2024-05-14T23:10:50.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037387,1715728250888,-10731.86,0.00012996,2,"2024-05-14T23:10:50.888",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037388,1715728250898,-10731.86,0.00012996,2,"2024-05-14T23:10:50.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037389,1715728250907,-10731.86,0.00012996,2,"2024-05-14T23:10:50.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037390,1715728250917,-655.28,0.00012996,2,"2024-05-14T23:10:50.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037391,1715728250927,-655.28,0.00012996,2,"2024-05-14T23:10:50.927",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037392,1715728250937,-655.28,0.00012996,2,"2024-05-14T23:10:50.937",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037393,1715728250947,-2566.13,0.00012996,2,"2024-05-14T23:10:50.947",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037394,1715728250956,-2926.71,0.00012996,2,"2024-05-14T23:10:50.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037395,1715728250966,-2926.71,0.00012996,2,"2024-05-14T23:10:50.966",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037396,1715728250975,-2926.71,0.00012996,2,"2024-05-14T23:10:50.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037397,1715728250985,-719.08,0.00012996,2,"2024-05-14T23:10:50.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037398,1715728250995,-719.08,0.00012996,2,"2024-05-14T23:10:50.995",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037399,1715728251005,-719.08,0.00012996,2,"2024-05-14T23:10:51.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037400,1715728251015,-2527.38,0.00012996,2,"2024-05-14T23:10:51.015",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037401,1715728251024,-2527.38,0.00012996,2,"2024-05-14T23:10:51.024",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037402,1715728251034,-2527.38,0.00012996,2,"2024-05-14T23:10:51.034",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037403,1715728251044,-433.356681,0.00012996,2,"2024-05-14T23:10:51.044",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037404,1715728251053,-1168.38,0.00012996,2,"2024-05-14T23:10:51.053",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037405,1715728251064,-151.0,0.00012996,2,"2024-05-14T23:10:51.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037406,1715728251074,-151.0,0.00012996,2,"2024-05-14T23:10:51.074",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037407,1715728251084,-433.356681,0.00012996,2,"2024-05-14T23:10:51.084",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037408,1715728251093,-1658.96,0.00012996,2,"2024-05-14T23:10:51.093",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037409,1715728251103,-1658.96,0.00012996,2,"2024-05-14T23:10:51.103",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037410,1715728251113,-1658.96,0.00012996,2,"2024-05-14T23:10:51.113",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037411,1715728251122,-151.0,0.00012996,2,"2024-05-14T23:10:51.122",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037412,1715728251132,-728.21,0.00012996,2,"2024-05-14T23:10:51.132",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037413,1715728251142,-151.0,0.00012996,2,"2024-05-14T23:10:51.142",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037414,1715728251151,-728.21,0.00012996,2,"2024-05-14T23:10:51.151",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037415,1715728251162,-500.0,0.00012996,2,"2024-05-14T23:10:51.162",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037416,1715728251173,-500.0,0.00012996,2,"2024-05-14T23:10:51.173",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037417,1715728251184,-2438.23,0.00012996,2,"2024-05-14T23:10:51.184",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037418,1715728251195,-839.15,0.00012996,2,"2024-05-14T23:10:51.195",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037419,1715728251205,-839.15,0.00012996,2,"2024-05-14T23:10:51.205",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037420,1715728251215,-839.15,0.00012996,2,"2024-05-14T23:10:51.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037421,1715728251225,-3322.07,0.00012996,2,"2024-05-14T23:10:51.225",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037422,1715728251235,-3322.07,0.00012996,2,"2024-05-14T23:10:51.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037423,1715728251245,-3322.07,0.00012996,2,"2024-05-14T23:10:51.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037424,1715728251256,-155.0,0.00012997,2,"2024-05-14T23:10:51.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037425,1715728251266,-155.0,0.00012997,2,"2024-05-14T23:10:51.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037426,1715728251275,-155.0,0.00012997,2,"2024-05-14T23:10:51.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037427,1715728251287,-259.8,0.00012997,2,"2024-05-14T23:10:51.287",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037428,1715728251298,-155.0,0.00012997,2,"2024-05-14T23:10:51.298",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037429,1715728251307,-344.14475486,0.00012997,2,"2024-05-14T23:10:51.307",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037430,1715728251320,-176.23597455,0.00012997,2,"2024-05-14T23:10:51.320",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037431,1715728251331,-194.881765,0.00012997,2,"2024-05-14T23:10:51.331",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037432,1715728251343,-691.42,0.00012997,2,"2024-05-14T23:10:51.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037433,1715728251352,-691.42,0.00012997,2,"2024-05-14T23:10:51.352",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037434,1715728251363,-691.42,0.00012997,2,"2024-05-14T23:10:51.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037435,1715728251373,-500.0,0.00012997,2,"2024-05-14T23:10:51.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037436,1715728251384,-500.0,0.00012997,2,"2024-05-14T23:10:51.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037437,1715728251394,-513.52345668,0.00012997,2,"2024-05-14T23:10:51.394",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037438,1715728251405,-589.1,0.00012997,2,"2024-05-14T23:10:51.405",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037439,1715728251415,-589.1,0.00012997,2,"2024-05-14T23:10:51.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037440,1715728251424,-589.1,0.00012997,2,"2024-05-14T23:10:51.424",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037441,1715728251437,-790.38,0.00012997,2,"2024-05-14T23:10:51.437",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037442,1715728251447,-790.38,0.00012997,2,"2024-05-14T23:10:51.447",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037443,1715728251458,-790.38,0.00012997,2,"2024-05-14T23:10:51.458",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037444,1715728251468,-500.0,0.00012997,2,"2024-05-14T23:10:51.468",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037445,1715728251478,-425.40674406,0.00012997,2,"2024-05-14T23:10:51.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037446,1715728251487,-500.0,0.00012997,2,"2024-05-14T23:10:51.487",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037447,1715728251497,-500.0,0.00012997,2,"2024-05-14T23:10:51.497",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037448,1715728251507,-500.0,0.00012997,2,"2024-05-14T23:10:51.507",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037449,1715728251516,-500.0,0.00012997,2,"2024-05-14T23:10:51.516",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037450,1715728251688,-500.0,0.00012997,2,"2024-05-14T23:10:51.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037451,1715728251699,-500.0,0.00012997,2,"2024-05-14T23:10:51.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037452,1715728251708,-500.0,0.00012997,2,"2024-05-14T23:10:51.708",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037453,1715728251719,-500.0,0.00012997,2,"2024-05-14T23:10:51.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037454,1715728251729,-500.0,0.00012997,2,"2024-05-14T23:10:51.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037455,1715728251740,-500.0,0.00012997,2,"2024-05-14T23:10:51.740",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037456,1715728251754,-500.0,0.00012997,2,"2024-05-14T23:10:51.754",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037457,1715728251764,-500.0,0.00012997,2,"2024-05-14T23:10:51.764",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037458,1715728251774,-500.0,0.00012997,2,"2024-05-14T23:10:51.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037459,1715728251783,-500.0,0.00012997,2,"2024-05-14T23:10:51.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037460,1715728251793,-500.0,0.00012997,2,"2024-05-14T23:10:51.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037461,1715728251803,-403.63450241,0.00012997,2,"2024-05-14T23:10:51.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037462,1715728251814,-151.0,0.00012997,2,"2024-05-14T23:10:51.814",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037463,1715728251824,-151.0,0.00012997,2,"2024-05-14T23:10:51.824",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037464,1715728251833,-151.0,0.00012997,2,"2024-05-14T23:10:51.833",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037465,1715728251843,-151.937742,0.00012997,2,"2024-05-14T23:10:51.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037466,1715728251852,-249.266785,0.00012997,2,"2024-05-14T23:10:51.852",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037467,1715728251862,-1351.12,0.00012997,2,"2024-05-14T23:10:51.862",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037468,1715728251873,-1351.12,0.00012997,2,"2024-05-14T23:10:51.873",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037469,1715728251882,-1351.12,0.00012997,2,"2024-05-14T23:10:51.882",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037470,1715728251892,-151.0,0.00012997,2,"2024-05-14T23:10:51.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037471,1715728251902,-151.0,0.00012997,2,"2024-05-14T23:10:51.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037472,1715728251913,-151.0,0.00012997,2,"2024-05-14T23:10:51.913",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037473,1715728251924,-697.840805,0.00012997,2,"2024-05-14T23:10:51.924",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037474,1715728251934,-697.840805,0.00012997,2,"2024-05-14T23:10:51.934",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037475,1715728251944,-152.833888,0.00012997,2,"2024-05-14T23:10:51.944",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037476,1715728251954,-602.07,0.00012997,2,"2024-05-14T23:10:51.954",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037477,1715728251963,-602.07,0.00012997,2,"2024-05-14T23:10:51.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037478,1715728251972,-602.07,0.00012997,2,"2024-05-14T23:10:51.972",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037479,1715728251982,-602.07,0.00012997,2,"2024-05-14T23:10:51.982",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037480,1715728251991,-602.07,0.00012997,2,"2024-05-14T23:10:51.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037481,1715728252001,-602.07,0.00012997,2,"2024-05-14T23:10:52.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037482,1715728252010,-602.07,0.00012997,2,"2024-05-14T23:10:52.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037483,1715728252021,-602.07,0.00012997,2,"2024-05-14T23:10:52.021",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037484,1715728252031,-602.07,0.00012997,2,"2024-05-14T23:10:52.031",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037485,1715728252041,-1343.93,0.00012997,2,"2024-05-14T23:10:52.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037486,1715728252052,-1343.93,0.00012997,2,"2024-05-14T23:10:52.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037487,1715728252061,-1343.93,0.00012997,2,"2024-05-14T23:10:52.061",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037488,1715728252073,-293.260815,0.00012997,2,"2024-05-14T23:10:52.073",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037489,1715728252083,-293.260815,0.00012997,2,"2024-05-14T23:10:52.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037490,1715728252092,-500.0,0.00012997,2,"2024-05-14T23:10:52.092",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037491,1715728252102,-500.0,0.00012997,2,"2024-05-14T23:10:52.102",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037492,1715728252111,-154.86904942,0.00012997,2,"2024-05-14T23:10:52.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037493,1715728252121,-1546.61,0.00012997,2,"2024-05-14T23:10:52.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037494,1715728252130,-1546.61,0.00012997,2,"2024-05-14T23:10:52.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037495,1715728252140,-1546.61,0.00012997,2,"2024-05-14T23:10:52.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037496,1715728252149,-151.0,0.00012997,2,"2024-05-14T23:10:52.149",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037497,1715728252159,-151.0,0.00012997,2,"2024-05-14T23:10:52.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037498,1715728252168,-151.0,0.00012997,2,"2024-05-14T23:10:52.168",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037499,1715728252177,-151.0,0.00012997,2,"2024-05-14T23:10:52.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037500,1715728252187,-151.0,0.00012997,2,"2024-05-14T23:10:52.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037501,1715728252196,-151.0,0.00012997,2,"2024-05-14T23:10:52.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037502,1715728252205,-151.0,0.00012997,2,"2024-05-14T23:10:52.205",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037503,1715728252215,-151.0,0.00012997,2,"2024-05-14T23:10:52.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037504,1715728252224,-151.0,0.00012997,2,"2024-05-14T23:10:52.224",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037505,1715728252234,-151.0,0.00012997,2,"2024-05-14T23:10:52.234",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037506,1715728252243,-340.847105,0.00012997,2,"2024-05-14T23:10:52.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037507,1715728252252,-340.847105,0.00012997,2,"2024-05-14T23:10:52.252",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037508,1715728252262,-340.847105,0.00012997,2,"2024-05-14T23:10:52.262",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037509,1715728252272,-340.847105,0.00012997,2,"2024-05-14T23:10:52.272",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037510,1715728252281,-1226.43,0.00012997,2,"2024-05-14T23:10:52.281",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037511,1715728252290,-1226.43,0.00012997,2,"2024-05-14T23:10:52.290",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037512,1715728252300,-1226.43,0.00012997,2,"2024-05-14T23:10:52.300",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037513,1715728252310,-1226.43,0.00012997,2,"2024-05-14T23:10:52.310",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037514,1715728252320,-1226.43,0.00012997,2,"2024-05-14T23:10:52.320",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037515,1715728252330,-1226.43,0.00012997,2,"2024-05-14T23:10:52.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037516,1715728252340,-1226.43,0.00012997,2,"2024-05-14T23:10:52.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037517,1715728252350,-1226.43,0.00012997,2,"2024-05-14T23:10:52.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037518,1715728252360,-1226.43,0.00012997,2,"2024-05-14T23:10:52.360",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037519,1715728252371,-151.0,0.00012997,2,"2024-05-14T23:10:52.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037520,1715728252381,-272.682863,0.00012997,2,"2024-05-14T23:10:52.381",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037521,1715728252394,-500.0,0.00012997,2,"2024-05-14T23:10:52.394",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037522,1715728252404,-500.0,0.00012997,2,"2024-05-14T23:10:52.404",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037523,1715728252413,-500.0,0.00012997,2,"2024-05-14T23:10:52.413",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037524,1715728252423,-500.0,0.00012997,2,"2024-05-14T23:10:52.423",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037525,1715728252433,-500.0,0.00012997,2,"2024-05-14T23:10:52.433",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037526,1715728252444,-500.0,0.00012997,2,"2024-05-14T23:10:52.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037527,1715728252454,-500.0,0.00012997,2,"2024-05-14T23:10:52.454",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037528,1715728252465,-401.20733382,0.00012997,2,"2024-05-14T23:10:52.465",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037529,1715728252477,-151.0,0.00012997,2,"2024-05-14T23:10:52.477",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037530,1715728252488,-151.0,0.00012997,2,"2024-05-14T23:10:52.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037531,1715728252497,-500.0,0.00012997,2,"2024-05-14T23:10:52.497",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037532,1715728252507,-500.0,0.00012997,2,"2024-05-14T23:10:52.507",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037533,1715728252516,-500.0,0.00012997,2,"2024-05-14T23:10:52.516",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037534,1715728252528,-532.74,0.00012997,2,"2024-05-14T23:10:52.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037535,1715728252538,-532.74,0.00012997,2,"2024-05-14T23:10:52.538",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037536,1715728252548,-532.74,0.00012997,2,"2024-05-14T23:10:52.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037537,1715728252558,-532.74,0.00012997,2,"2024-05-14T23:10:52.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037538,1715728252569,-532.74,0.00012997,2,"2024-05-14T23:10:52.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037539,1715728252578,-532.74,0.00012997,2,"2024-05-14T23:10:52.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037540,1715728252587,-532.74,0.00012997,2,"2024-05-14T23:10:52.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037541,1715728252596,-532.74,0.00012997,2,"2024-05-14T23:10:52.596",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037542,1715728252605,-532.74,0.00012997,2,"2024-05-14T23:10:52.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037543,1715728252614,-151.0,0.00012997,2,"2024-05-14T23:10:52.614",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037544,1715728252624,-151.0,0.00012997,2,"2024-05-14T23:10:52.624",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037545,1715728252633,-151.0,0.00012997,2,"2024-05-14T23:10:52.633",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037546,1715728252642,-151.0,0.00012997,2,"2024-05-14T23:10:52.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037547,1715728252651,-151.0,0.00012997,2,"2024-05-14T23:10:52.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037548,1715728252661,-151.0,0.00012997,2,"2024-05-14T23:10:52.661",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037549,1715728252671,-151.0,0.00012997,2,"2024-05-14T23:10:52.671",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037550,1715728252682,-656.52,0.00012997,2,"2024-05-14T23:10:52.682",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037551,1715728252692,-656.52,0.00012997,2,"2024-05-14T23:10:52.692",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037552,1715728252701,-656.52,0.00012997,2,"2024-05-14T23:10:52.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037553,1715728252711,-656.52,0.00012997,2,"2024-05-14T23:10:52.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037554,1715728252720,-656.52,0.00012997,2,"2024-05-14T23:10:52.720",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037555,1715728252729,-656.52,0.00012997,2,"2024-05-14T23:10:52.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037556,1715728252738,-656.52,0.00012997,2,"2024-05-14T23:10:52.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037557,1715728252750,-656.52,0.00012997,2,"2024-05-14T23:10:52.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037558,1715728252759,-151.0,0.00012997,2,"2024-05-14T23:10:52.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037559,1715728252768,-656.52,0.00012997,2,"2024-05-14T23:10:52.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037560,1715728252778,-151.0,0.00012997,2,"2024-05-14T23:10:52.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037561,1715728252787,-151.0,0.00012997,2,"2024-05-14T23:10:52.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037562,1715728252796,-151.0,0.00012997,2,"2024-05-14T23:10:52.796",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037563,1715728252805,-151.0,0.00012997,2,"2024-05-14T23:10:52.805",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037564,1715728252815,-151.0,0.00012997,2,"2024-05-14T23:10:52.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037565,1715728252825,-13328.63,0.00012997,2,"2024-05-14T23:10:52.825",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037566,1715728252834,-13328.63,0.00012997,2,"2024-05-14T23:10:52.834",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037567,1715728252844,-13328.63,0.00012997,2,"2024-05-14T23:10:52.844",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037568,1715728252853,-13328.63,0.00012997,2,"2024-05-14T23:10:52.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037569,1715728252863,-500.0,0.00012997,2,"2024-05-14T23:10:52.863",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037570,1715728252872,-500.0,0.00012997,2,"2024-05-14T23:10:52.872",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037571,1715728252882,-500.0,0.00012997,2,"2024-05-14T23:10:52.882",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037572,1715728252891,-1029.34,0.00012997,2,"2024-05-14T23:10:52.891",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037573,1715728252900,-1029.34,0.00012997,2,"2024-05-14T23:10:52.900",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037574,1715728252909,-1029.34,0.00012997,2,"2024-05-14T23:10:52.909",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037575,1715728252918,-1029.34,0.00012997,2,"2024-05-14T23:10:52.918",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037576,1715728252927,-151.0,0.00012997,2,"2024-05-14T23:10:52.927",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037577,1715728252936,-553.431749,0.00012997,2,"2024-05-14T23:10:52.936",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037578,1715728252945,-151.0,0.00012997,2,"2024-05-14T23:10:52.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037579,1715728252955,-553.431749,0.00012997,2,"2024-05-14T23:10:52.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037580,1715728252964,-3511.5,0.00012997,2,"2024-05-14T23:10:52.964",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037581,1715728252973,-3511.5,0.00012997,2,"2024-05-14T23:10:52.973",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037582,1715728252982,-3511.5,0.00012997,2,"2024-05-14T23:10:52.982",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037583,1715728252992,-3511.5,0.00012997,2,"2024-05-14T23:10:52.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037584,1715728253001,-553.431749,0.00012997,2,"2024-05-14T23:10:53.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037585,1715728253011,-151.0,0.00012997,2,"2024-05-14T23:10:53.011",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037586,1715728253020,-553.431749,0.00012997,2,"2024-05-14T23:10:53.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037587,1715728253032,-151.0,0.00012997,2,"2024-05-14T23:10:53.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037588,1715728253041,-151.0,0.00012997,2,"2024-05-14T23:10:53.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037589,1715728253050,-151.0,0.00012997,2,"2024-05-14T23:10:53.050",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037590,1715728253060,-5474.96,0.00012997,2,"2024-05-14T23:10:53.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037591,1715728253070,-5474.96,0.00012997,2,"2024-05-14T23:10:53.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037592,1715728253079,-5474.96,0.00012997,2,"2024-05-14T23:10:53.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037593,1715728253088,-5474.96,0.00012997,2,"2024-05-14T23:10:53.088",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037594,1715728253097,-4065.11,0.00012997,2,"2024-05-14T23:10:53.097",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037595,1715728253107,-4065.11,0.00012997,2,"2024-05-14T23:10:53.107",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037596,1715728253117,-4065.11,0.00012997,2,"2024-05-14T23:10:53.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037597,1715728253127,-151.0,0.00012997,2,"2024-05-14T23:10:53.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037598,1715728253137,-151.0,0.00012997,2,"2024-05-14T23:10:53.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037599,1715728253147,-151.0,0.00012997,2,"2024-05-14T23:10:53.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037600,1715728253156,-151.0,0.00012997,2,"2024-05-14T23:10:53.156",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037601,1715728253167,-151.0,0.00012997,2,"2024-05-14T23:10:53.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037602,1715728253176,-151.0,0.00012997,2,"2024-05-14T23:10:53.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037603,1715728253186,-500.0,0.00012997,2,"2024-05-14T23:10:53.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037604,1715728253197,-413.05,0.00012997,2,"2024-05-14T23:10:53.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037605,1715728253207,-958.28,0.00012997,2,"2024-05-14T23:10:53.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037606,1715728253217,-6122.11,0.00012997,2,"2024-05-14T23:10:53.217",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037607,1715728253227,-151.0,0.00012997,2,"2024-05-14T23:10:53.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037608,1715728253236,-6122.11,0.00012997,2,"2024-05-14T23:10:53.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037609,1715728253245,-151.0,0.00012997,2,"2024-05-14T23:10:53.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037610,1715728253255,-958.28,0.00012997,2,"2024-05-14T23:10:53.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037611,1715728253266,-6122.11,0.00012997,2,"2024-05-14T23:10:53.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037612,1715728253276,-958.28,0.00012997,2,"2024-05-14T23:10:53.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037613,1715728253286,-6122.11,0.00012997,2,"2024-05-14T23:10:53.286",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037614,1715728253296,-6122.11,0.00012997,2,"2024-05-14T23:10:53.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037615,1715728253305,-958.28,0.00012997,2,"2024-05-14T23:10:53.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037616,1715728253315,-6122.11,0.00012997,2,"2024-05-14T23:10:53.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037617,1715728253326,-958.28,0.00012997,2,"2024-05-14T23:10:53.326",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037618,1715728253336,-6122.11,0.00012997,2,"2024-05-14T23:10:53.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037619,1715728253347,-958.28,0.00012997,2,"2024-05-14T23:10:53.347",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037620,1715728253357,-6122.11,0.00012997,2,"2024-05-14T23:10:53.357",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037621,1715728253366,-958.28,0.00012997,2,"2024-05-14T23:10:53.366",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037622,1715728253376,-6122.11,0.00012997,2,"2024-05-14T23:10:53.376",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037623,1715728253385,-958.28,0.00012997,2,"2024-05-14T23:10:53.385",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037624,1715728253396,-6122.11,0.00012997,2,"2024-05-14T23:10:53.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037625,1715728253405,-958.28,0.00012997,2,"2024-05-14T23:10:53.405",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037626,1715728253415,-958.28,0.00012997,2,"2024-05-14T23:10:53.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037627,1715728253425,-6122.11,0.00012997,2,"2024-05-14T23:10:53.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037628,1715728253435,-958.28,0.00012997,2,"2024-05-14T23:10:53.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037629,1715728253445,-6122.20710905,0.00012997,2,"2024-05-14T23:10:53.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037630,1715728253455,-958.28,0.00012997,2,"2024-05-14T23:10:53.455",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037631,1715728253465,-958.43693529,0.00012997,2,"2024-05-14T23:10:53.465",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037632,1715728253475,-151.0,0.00012997,2,"2024-05-14T23:10:53.475",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037633,1715728253485,-151.0,0.00012997,2,"2024-05-14T23:10:53.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037634,1715728253494,-1703.94,0.00012997,2,"2024-05-14T23:10:53.494",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037635,1715728253504,-1703.94,0.00012997,2,"2024-05-14T23:10:53.504",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037636,1715728253515,-1703.94,0.00012997,2,"2024-05-14T23:10:53.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037637,1715728253524,-1703.94,0.00012997,2,"2024-05-14T23:10:53.524",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037638,1715728253533,-1703.94,0.00012997,2,"2024-05-14T23:10:53.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037639,1715728253543,-1703.94,0.00012997,2,"2024-05-14T23:10:53.543",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037640,1715728253552,-1703.94,0.00012997,2,"2024-05-14T23:10:53.552",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037641,1715728253561,-1703.94,0.00012997,2,"2024-05-14T23:10:53.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037642,1715728253572,-1703.94,0.00012997,2,"2024-05-14T23:10:53.572",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037643,1715728253580,-1703.94,0.00012997,2,"2024-05-14T23:10:53.580",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037644,1715728253590,-1703.94,0.00012997,2,"2024-05-14T23:10:53.590",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037645,1715728253599,-1704.08873703,0.00012997,2,"2024-05-14T23:10:53.599",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037646,1715728253609,-153.15325,0.00012997,2,"2024-05-14T23:10:53.609",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037647,1715728253619,-396.69,0.00012997,2,"2024-05-14T23:10:53.619",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037648,1715728253628,-978.63,0.00012997,2,"2024-05-14T23:10:53.628",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037649,1715728253638,-978.63,0.00012997,2,"2024-05-14T23:10:53.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037650,1715728253648,-978.63,0.00012997,2,"2024-05-14T23:10:53.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037651,1715728253657,-978.63,0.00012997,2,"2024-05-14T23:10:53.657",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037652,1715728253667,-978.63,0.00012997,2,"2024-05-14T23:10:53.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037653,1715728253680,-978.63,0.00012997,2,"2024-05-14T23:10:53.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037654,1715728253690,-978.63,0.00012997,2,"2024-05-14T23:10:53.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037655,1715728253699,-151.0,0.00012997,2,"2024-05-14T23:10:53.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037656,1715728253709,-978.63,0.00012997,2,"2024-05-14T23:10:53.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037657,1715728253719,-151.0,0.00012997,2,"2024-05-14T23:10:53.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037658,1715728253728,-978.63,0.00012997,2,"2024-05-14T23:10:53.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037659,1715728253737,-978.63,0.00012997,2,"2024-05-14T23:10:53.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037660,1715728253746,-978.63,0.00012997,2,"2024-05-14T23:10:53.746",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037661,1715728253757,-978.76855667,0.00012997,2,"2024-05-14T23:10:53.757",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037662,1715728253768,-941.51,0.00012997,2,"2024-05-14T23:10:53.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037663,1715728253776,-941.51,0.00012997,2,"2024-05-14T23:10:53.776",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037664,1715728253786,-941.51,0.00012997,2,"2024-05-14T23:10:53.786",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037665,1715728253795,-941.51,0.00012997,2,"2024-05-14T23:10:53.795",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037666,1715728253804,-2712.75,0.00012997,2,"2024-05-14T23:10:53.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037667,1715728253815,-2712.75,0.00012997,2,"2024-05-14T23:10:53.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037668,1715728253825,-2712.75,0.00012997,2,"2024-05-14T23:10:53.825",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037669,1715728253834,-500.0,0.00012997,2,"2024-05-14T23:10:53.834",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037670,1715728253844,-500.0,0.00012997,2,"2024-05-14T23:10:53.844",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037671,1715728253854,-500.0,0.00012997,2,"2024-05-14T23:10:53.854",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037672,1715728253866,-500.0,0.00012997,2,"2024-05-14T23:10:53.866",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037673,1715728253875,-26963.49,0.00012997,2,"2024-05-14T23:10:53.875",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037674,1715728253884,-26963.49,0.00012997,2,"2024-05-14T23:10:53.884",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037675,1715728253895,-26963.49,0.00012997,2,"2024-05-14T23:10:53.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037676,1715728253904,-26963.49,0.00012997,2,"2024-05-14T23:10:53.904",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037677,1715728253913,-16204.26,0.00012997,2,"2024-05-14T23:10:53.913",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037678,1715728253923,-16204.26,0.00012997,2,"2024-05-14T23:10:53.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037679,1715728253933,-16204.26,0.00012997,2,"2024-05-14T23:10:53.933",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037680,1715728253944,-554.53,0.00012997,2,"2024-05-14T23:10:53.944",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037681,1715728253954,-500.0,0.00012997,2,"2024-05-14T23:10:53.954",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037682,1715728253964,-554.53,0.00012997,2,"2024-05-14T23:10:53.964",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037683,1715728253974,-500.0,0.00012997,2,"2024-05-14T23:10:53.974",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037684,1715728253986,-554.53,0.00012997,2,"2024-05-14T23:10:53.986",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037685,1715728253996,-500.0,0.00012997,2,"2024-05-14T23:10:53.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037686,1715728254005,-500.0,0.00012997,2,"2024-05-14T23:10:54.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037687,1715728254057,-151.0,0.00012997,2,"2024-05-14T23:10:54.057",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037688,1715728254067,-1457.66,0.00012997,2,"2024-05-14T23:10:54.067",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037689,1715728254076,-1457.66,0.00012997,2,"2024-05-14T23:10:54.076",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037690,1715728254085,-1457.66,0.00012997,2,"2024-05-14T23:10:54.085",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037691,1715728254094,-1457.66,0.00012997,2,"2024-05-14T23:10:54.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037692,1715728254103,-1457.66,0.00012997,2,"2024-05-14T23:10:54.103",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037693,1715728254112,-1457.66,0.00012997,2,"2024-05-14T23:10:54.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037694,1715728254121,-1457.66,0.00012997,2,"2024-05-14T23:10:54.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037695,1715728254130,-164.803889,0.00012997,2,"2024-05-14T23:10:54.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037696,1715728254139,-1457.66,0.00012997,2,"2024-05-14T23:10:54.139",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037697,1715728254149,-1457.66,0.00012997,2,"2024-05-14T23:10:54.149",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037698,1715728254159,-164.803889,0.00012997,2,"2024-05-14T23:10:54.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037699,1715728254168,-1457.66,0.00012997,2,"2024-05-14T23:10:54.168",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037700,1715728254179,-1457.66,0.00012997,2,"2024-05-14T23:10:54.179",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037701,1715728254188,-1457.69856494,0.00012997,2,"2024-05-14T23:10:54.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037702,1715728254197,-3146.55,0.00012997,2,"2024-05-14T23:10:54.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037703,1715728254207,-3146.55,0.00012997,2,"2024-05-14T23:10:54.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037704,1715728254216,-3146.55,0.00012997,2,"2024-05-14T23:10:54.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037705,1715728254225,-500.0,0.00012997,2,"2024-05-14T23:10:54.225",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037706,1715728254235,-3146.55,0.00012997,2,"2024-05-14T23:10:54.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037707,1715728254244,-1430.61,0.00012997,2,"2024-05-14T23:10:54.244",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037708,1715728254254,-500.0,0.00012997,2,"2024-05-14T23:10:54.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037709,1715728254264,-1430.61,0.00012997,2,"2024-05-14T23:10:54.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037710,1715728254273,-1430.61,0.00012997,2,"2024-05-14T23:10:54.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037711,1715728254282,-524.83201589,0.00012997,2,"2024-05-14T23:10:54.282",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037712,1715728254292,-164.803889,0.00012997,2,"2024-05-14T23:10:54.292",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037713,1715728254301,-164.803889,0.00012997,2,"2024-05-14T23:10:54.301",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037714,1715728254310,-151.0,0.00012997,2,"2024-05-14T23:10:54.310",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037715,1715728254321,-1002.77,0.00012997,2,"2024-05-14T23:10:54.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037716,1715728254330,-151.0,0.00012997,2,"2024-05-14T23:10:54.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037717,1715728254339,-1002.77,0.00012997,2,"2024-05-14T23:10:54.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037718,1715728254348,-1002.77,0.00012997,2,"2024-05-14T23:10:54.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037719,1715728254357,-259.297528,0.00012997,2,"2024-05-14T23:10:54.357",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037720,1715728254366,-259.297528,0.00012997,2,"2024-05-14T23:10:54.366",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037721,1715728254376,-151.0,0.00012997,2,"2024-05-14T23:10:54.376",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037722,1715728254385,-500.0,0.00012997,2,"2024-05-14T23:10:54.385",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037723,1715728254394,-500.0,0.00012997,2,"2024-05-14T23:10:54.394",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037724,1715728254403,-259.297528,0.00012997,2,"2024-05-14T23:10:54.403",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037725,1715728254412,-500.0,0.00012997,2,"2024-05-14T23:10:54.412",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037726,1715728254421,-500.0,0.00012997,2,"2024-05-14T23:10:54.421",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037727,1715728254431,-259.297528,0.00012997,2,"2024-05-14T23:10:54.431",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037728,1715728254439,-500.0,0.00012997,2,"2024-05-14T23:10:54.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037729,1715728254448,-500.0,0.00012997,2,"2024-05-14T23:10:54.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037730,1715728254458,-500.0,0.00012997,2,"2024-05-14T23:10:54.458",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037731,1715728254467,-1810.37,0.00012997,2,"2024-05-14T23:10:54.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037732,1715728254476,-500.0,0.00012997,2,"2024-05-14T23:10:54.476",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037733,1715728254485,-1810.37,0.00012997,2,"2024-05-14T23:10:54.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037734,1715728254494,-500.0,0.00012997,2,"2024-05-14T23:10:54.494",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037735,1715728254503,-1810.37,0.00012997,2,"2024-05-14T23:10:54.503",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037736,1715728254512,-500.0,0.00012997,2,"2024-05-14T23:10:54.512",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037737,1715728254522,-500.0,0.00012997,2,"2024-05-14T23:10:54.522",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037738,1715728254531,-573.78406899,0.00012997,2,"2024-05-14T23:10:54.531",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037739,1715728254540,-500.0,0.00012997,2,"2024-05-14T23:10:54.540",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037740,1715728254549,-3156.28,0.00012997,2,"2024-05-14T23:10:54.549",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037741,1715728254559,-500.0,0.00012997,2,"2024-05-14T23:10:54.559",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037742,1715728254568,-3156.28,0.00012997,2,"2024-05-14T23:10:54.568",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037743,1715728254577,-500.0,0.00012997,2,"2024-05-14T23:10:54.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037744,1715728254586,-3156.28,0.00012997,2,"2024-05-14T23:10:54.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037745,1715728254595,-500.0,0.00012997,2,"2024-05-14T23:10:54.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037746,1715728254605,-281.53667204,0.00012997,2,"2024-05-14T23:10:54.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037747,1715728254614,-1591.24,0.00012997,2,"2024-05-14T23:10:54.614",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037748,1715728254623,-1591.24,0.00012997,2,"2024-05-14T23:10:54.623",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037749,1715728254632,-1591.24,0.00012997,2,"2024-05-14T23:10:54.632",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037750,1715728254642,-198.97826757,0.00012997,2,"2024-05-14T23:10:54.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037751,1715728254651,-300.770511,0.00012997,2,"2024-05-14T23:10:54.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037752,1715728254660,-300.770511,0.00012997,2,"2024-05-14T23:10:54.660",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037753,1715728254671,-500.0,0.00012997,2,"2024-05-14T23:10:54.671",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037754,1715728254683,-500.0,0.00012997,2,"2024-05-14T23:10:54.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037755,1715728254693,-500.0,0.00012997,2,"2024-05-14T23:10:54.693",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037756,1715728254702,-500.0,0.00012997,2,"2024-05-14T23:10:54.702",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037757,1715728254711,-500.0,0.00012997,2,"2024-05-14T23:10:54.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037758,1715728254722,-500.0,0.00012997,2,"2024-05-14T23:10:54.722",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037759,1715728254731,-500.0,0.00012997,2,"2024-05-14T23:10:54.731",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037760,1715728254741,-500.0,0.00012997,2,"2024-05-14T23:10:54.741",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037761,1715728254752,-500.0,0.00012997,2,"2024-05-14T23:10:54.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037762,1715728254762,-500.0,0.00012997,2,"2024-05-14T23:10:54.762",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037763,1715728254772,-500.0,0.00012997,2,"2024-05-14T23:10:54.772",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037764,1715728254781,-500.0,0.00012997,2,"2024-05-14T23:10:54.781",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037765,1715728254791,-500.0,0.00012997,2,"2024-05-14T23:10:54.791",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037766,1715728254800,-500.0,0.00012997,2,"2024-05-14T23:10:54.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037767,1715728254810,-500.0,0.00012997,2,"2024-05-14T23:10:54.810",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037768,1715728254821,-153.59,0.00012997,2,"2024-05-14T23:10:54.821",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037769,1715728254831,-500.0,0.00012997,2,"2024-05-14T23:10:54.831",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037770,1715728254840,-151.0,0.00012997,2,"2024-05-14T23:10:54.840",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037771,1715728254850,-297.84,0.00012997,2,"2024-05-14T23:10:54.850",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037772,1715728254860,-300.770511,0.00012997,2,"2024-05-14T23:10:54.860",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037773,1715728254871,-300.770511,0.00012997,2,"2024-05-14T23:10:54.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037774,1715728254881,-797.14,0.00012997,2,"2024-05-14T23:10:54.881",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037775,1715728254890,-797.14,0.00012997,2,"2024-05-14T23:10:54.890",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037776,1715728254899,-797.14,0.00012997,2,"2024-05-14T23:10:54.899",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037777,1715728254908,-112.56638191,0.00012997,2,"2024-05-14T23:10:54.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037778,1715728255128,-389.34435178,0.00012997,2,"2024-05-14T23:10:55.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037779,1715728255141,-1027.32926631,0.00012997,2,"2024-05-14T23:10:55.141",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037780,1715728255151,-19.40040949,0.00012997,2,"2024-05-14T23:10:55.151",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037781,1715728255166,-777.73959051,0.00012997,2,"2024-05-14T23:10:55.166",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037782,1715728255176,-371.68938861,0.00012997,2,"2024-05-14T23:10:55.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037783,1715728255319,-1157.55061139,0.00012997,2,"2024-05-14T23:10:55.319",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037784,1715728255329,-797.14,0.00012997,2,"2024-05-14T23:10:55.329",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037785,1715728255338,-1529.24,0.00012997,2,"2024-05-14T23:10:55.338",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037786,1715728255348,-500.0,0.00012997,2,"2024-05-14T23:10:55.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037787,1715728255358,-797.14,0.00012997,2,"2024-05-14T23:10:55.358",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037788,1715728255367,-1529.24,0.00012997,2,"2024-05-14T23:10:55.367",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037789,1715728255377,-1529.24,0.00012997,2,"2024-05-14T23:10:55.377",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037790,1715728255387,-500.0,0.00012997,2,"2024-05-14T23:10:55.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037791,1715728255396,-797.14,0.00012997,2,"2024-05-14T23:10:55.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037792,1715728255406,-1517.21,0.00012997,2,"2024-05-14T23:10:55.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037793,1715728255416,-797.14,0.00012997,2,"2024-05-14T23:10:55.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037794,1715728255426,-500.0,0.00012997,2,"2024-05-14T23:10:55.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037795,1715728255435,-1529.24,0.00012997,2,"2024-05-14T23:10:55.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037796,1715728255445,-797.14,0.00012997,2,"2024-05-14T23:10:55.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037797,1715728255455,-500.0,0.00012997,2,"2024-05-14T23:10:55.455",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037798,1715728255464,-1529.24,0.00012997,2,"2024-05-14T23:10:55.464",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037799,1715728255474,-1517.21,0.00012997,2,"2024-05-14T23:10:55.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037800,1715728255484,-797.14,0.00012997,2,"2024-05-14T23:10:55.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037801,1715728255493,-1352.26202629,0.00012997,2,"2024-05-14T23:10:55.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037802,1715728255506,-176.97797371,0.00012997,2,"2024-05-14T23:10:55.506",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037803,1715728255516,-1517.21,0.00012997,2,"2024-05-14T23:10:55.516",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037804,1715728255525,-797.14,0.00012997,2,"2024-05-14T23:10:55.525",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037805,1715728255535,-1529.24,0.00012997,2,"2024-05-14T23:10:55.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037806,1715728255544,-1517.21,0.00012997,2,"2024-05-14T23:10:55.544",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037807,1715728255554,-797.14,0.00012997,2,"2024-05-14T23:10:55.554",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037808,1715728255563,-1529.24,0.00012997,2,"2024-05-14T23:10:55.563",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037809,1715728255572,-1517.21,0.00012997,2,"2024-05-14T23:10:55.572",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037810,1715728255582,-797.21916012,0.00012997,2,"2024-05-14T23:10:55.582",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037811,1715728255591,-1529.24,0.00012997,2,"2024-05-14T23:10:55.591",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037812,1715728255600,-1517.21,0.00012997,2,"2024-05-14T23:10:55.600",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037813,1715728255610,-1529.24,0.00012997,2,"2024-05-14T23:10:55.610",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037814,1715728255619,-1517.21,0.00012997,2,"2024-05-14T23:10:55.619",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037815,1715728255628,-1517.21,0.00012997,2,"2024-05-14T23:10:55.628",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037816,1715728255638,-1517.21,0.00012997,2,"2024-05-14T23:10:55.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037817,1715728255647,-1529.42367107,0.00012997,2,"2024-05-14T23:10:55.647",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037818,1715728255657,-1517.21,0.00012997,2,"2024-05-14T23:10:55.657",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037819,1715728255671,-1517.21,0.00012997,2,"2024-05-14T23:10:55.671",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037820,1715728255684,-1517.36721177,0.00012997,2,"2024-05-14T23:10:55.684",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037821,1715728255695,-745.43,0.00012997,2,"2024-05-14T23:10:55.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037822,1715728255706,-745.43,0.00012997,2,"2024-05-14T23:10:55.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037823,1715728255719,-745.43,0.00012997,2,"2024-05-14T23:10:55.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037824,1715728255729,-745.43,0.00012997,2,"2024-05-14T23:10:55.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037825,1715728255739,-745.43,0.00012997,2,"2024-05-14T23:10:55.739",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037826,1715728255749,-745.43,0.00012997,2,"2024-05-14T23:10:55.749",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037827,1715728255761,-1989.56,0.00012997,2,"2024-05-14T23:10:55.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037828,1715728255772,-745.43,0.00012997,2,"2024-05-14T23:10:55.772",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037829,1715728255783,-1159.66231211,0.00012997,2,"2024-05-14T23:10:55.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037830,1715728256862,-657.3976295,0.00012997,2,"2024-05-14T23:10:56.862",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037831,1715728256879,-172.50005839,0.00012997,2,"2024-05-14T23:10:56.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037832,1715728256890,-198.23994161,0.00012997,2,"2024-05-14T23:10:56.890",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037833,1715728256906,-1791.32005839,0.00012997,2,"2024-05-14T23:10:56.906",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037834,1715728256917,-745.64,0.00012997,2,"2024-05-14T23:10:56.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037835,1715728256928,-500.0,0.00012997,2,"2024-05-14T23:10:56.928",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037836,1715728256938,-500.0,0.00012997,2,"2024-05-14T23:10:56.938",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037837,1715728256948,-500.0,0.00012997,2,"2024-05-14T23:10:56.948",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037838,1715728256958,-500.0,0.00012997,2,"2024-05-14T23:10:56.958",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037839,1715728256969,-500.0,0.00012997,2,"2024-05-14T23:10:56.969",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037840,1715728256979,-500.0,0.00012997,2,"2024-05-14T23:10:56.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037841,1715728256989,-500.0,0.00012997,2,"2024-05-14T23:10:56.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037842,1715728256999,-500.0,0.00012997,2,"2024-05-14T23:10:56.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037843,1715728257009,-500.0,0.00012997,2,"2024-05-14T23:10:57.009",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037844,1715728257019,-45.2839597,0.00012997,2,"2024-05-14T23:10:57.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037845,1715728257032,-454.7160403,0.00012997,2,"2024-05-14T23:10:57.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037846,1715728257043,-500.0,0.00012997,2,"2024-05-14T23:10:57.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037847,1715728257052,-479.56669272,0.00012997,2,"2024-05-14T23:10:57.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037848,1715728257063,-500.0,0.00012997,2,"2024-05-14T23:10:57.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037849,1715728257073,-427.46394638,0.00012997,2,"2024-05-14T23:10:57.073",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037850,1715728257083,-1433.3203871,0.00012997,2,"2024-05-14T23:10:57.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037851,1715728257096,-381.63516757,0.00012997,2,"2024-05-14T23:10:57.096",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037852,1715728257107,-213.18444533,0.00012997,2,"2024-05-14T23:10:57.107",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037853,1715728257118,-313.54155469,0.00012997,2,"2024-05-14T23:10:57.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037854,1715728257302,-162.50319315,0.00012945,2,"2024-05-14T23:10:57.302",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037855,1715728257313,-686.0,0.00012948,2,"2024-05-14T23:10:57.313",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037856,1715728257325,-1714.59844531,0.00012997,2,"2024-05-14T23:10:57.325",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037857,1715728257335,-2028.14,0.00012997,2,"2024-05-14T23:10:57.335",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037858,1715728257345,-2028.14,0.00012997,2,"2024-05-14T23:10:57.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037859,1715728257355,-2028.14,0.00012997,2,"2024-05-14T23:10:57.355",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037860,1715728257364,-2028.14,0.00012997,2,"2024-05-14T23:10:57.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037861,1715728257374,-2028.14,0.00012997,2,"2024-05-14T23:10:57.374",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037862,1715728257384,-2028.14,0.00012997,2,"2024-05-14T23:10:57.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037863,1715728257395,-2028.14,0.00012997,2,"2024-05-14T23:10:57.395",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037864,1715728257405,-2028.14,0.00012997,2,"2024-05-14T23:10:57.405",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037865,1715728257415,-1358.81,0.00012997,2,"2024-05-14T23:10:57.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037866,1715728257424,-1358.81,0.00012997,2,"2024-05-14T23:10:57.424",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037867,1715728257434,-2028.14,0.00012997,2,"2024-05-14T23:10:57.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037868,1715728257444,-909.52,0.00012997,2,"2024-05-14T23:10:57.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037869,1715728257453,-1358.81,0.00012997,2,"2024-05-14T23:10:57.453",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037870,1715728257463,-909.52,0.00012997,2,"2024-05-14T23:10:57.463",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037871,1715728257473,-1358.81,0.00012997,2,"2024-05-14T23:10:57.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037872,1715728257483,-909.52,0.00012997,2,"2024-05-14T23:10:57.483",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037873,1715728257493,-2028.14,0.00012997,2,"2024-05-14T23:10:57.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037874,1715728257503,-909.52,0.00012997,2,"2024-05-14T23:10:57.503",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037875,1715728257513,-2028.16596303,0.00012997,2,"2024-05-14T23:10:57.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037876,1715728257523,-1358.81,0.00012997,2,"2024-05-14T23:10:57.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037877,1715728257533,-909.52,0.00012997,2,"2024-05-14T23:10:57.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037878,1715728257543,-909.52,0.00012997,2,"2024-05-14T23:10:57.543",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037879,1715728257553,-909.52,0.00012997,2,"2024-05-14T23:10:57.553",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037880,1715728257564,-1358.81,0.00012997,2,"2024-05-14T23:10:57.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037881,1715728257574,-909.52,0.00012997,2,"2024-05-14T23:10:57.574",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037882,1715728257584,-1358.81,0.00012997,2,"2024-05-14T23:10:57.584",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037883,1715728257595,-909.52,0.00012997,2,"2024-05-14T23:10:57.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037884,1715728257605,-1358.81,0.00012997,2,"2024-05-14T23:10:57.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037885,1715728257615,-909.52,0.00012997,2,"2024-05-14T23:10:57.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037886,1715728257625,-1358.81,0.00012997,2,"2024-05-14T23:10:57.625",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037887,1715728257635,-909.52,0.00012997,2,"2024-05-14T23:10:57.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037888,1715728257646,-1358.81,0.00012997,2,"2024-05-14T23:10:57.646",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037889,1715728257656,-909.52,0.00012997,2,"2024-05-14T23:10:57.656",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037890,1715728257667,-1050.70520651,0.00012997,2,"2024-05-14T23:10:57.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037891,1715728257684,-308.10479349,0.00012997,2,"2024-05-14T23:10:57.684",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037892,1715728257694,-660.56275689,0.00012997,2,"2024-05-14T23:10:57.694",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037907,1715729433617,-162.50319315,0.00010999,2,"2024-05-14T23:30:33.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037908,1715729433627,-200.0,0.00011,2,"2024-05-14T23:30:33.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037909,1715729433636,-250.0,0.00011003,2,"2024-05-14T23:30:33.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037910,1715729433645,-150.0,0.00011017,2,"2024-05-14T23:30:33.645",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037912,1715729433655,-150.0,0.00011017,2,"2024-05-14T23:30:33.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037914,1715729433664,-8313.12874219,0.00011018,2,"2024-05-14T23:30:33.664",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037916,1715729433676,-1686.87125781,0.00011018,2,"2024-05-14T23:30:33.676",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037918,1715729433686,-264.58,0.00011019,2,"2024-05-14T23:30:33.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037920,1715729433695,-12233.11,0.00011019,2,"2024-05-14T23:30:33.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037922,1715729433704,-600.0,0.00011035,2,"2024-05-14T23:30:33.704",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037924,1715729433714,-286.01,0.00011044,2,"2024-05-14T23:30:33.714",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037925,1715729433723,-1651.94,0.00011047,2,"2024-05-14T23:30:33.723",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037926,1715729433733,-158.24,0.00011049,2,"2024-05-14T23:30:33.733",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037927,1715729433742,-2653.90192616,0.000113,2,"2024-05-14T23:30:33.742",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037928,1715729433752,-150.99,0.000113,2,"2024-05-14T23:30:33.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037929,1715729433761,-266.98,0.00011358,2,"2024-05-14T23:30:33.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037930,1715729433771,-200.0,0.00011399,2,"2024-05-14T23:30:33.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037931,1715729433780,-501.07,0.00011449,2,"2024-05-14T23:30:33.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037932,1715729433790,-501.07,0.00011481,2,"2024-05-14T23:30:33.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037933,1715729433801,-400.0,0.00011481,2,"2024-05-14T23:30:33.801",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037934,1715729433811,-2558.85,0.00011488,2,"2024-05-14T23:30:33.811",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037935,1715729433820,-501.07,0.00011512,2,"2024-05-14T23:30:33.820",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037936,1715729433830,-269.48,0.00011538,2,"2024-05-14T23:30:33.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037937,1715729433840,-175.72,0.00011543,2,"2024-05-14T23:30:33.840",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037938,1715729433849,-501.07,0.00011543,2,"2024-05-14T23:30:33.849",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037939,1715729433859,-501.07,0.00011575,2,"2024-05-14T23:30:33.859",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037940,1715729433869,-501.07,0.00011606,2,"2024-05-14T23:30:33.869",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037941,1715729433878,-501.07,0.00011638,2,"2024-05-14T23:30:33.878",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037942,1715729433888,-501.07,0.00011669,2,"2024-05-14T23:30:33.888",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037943,1715729433897,-501.07,0.000117,2,"2024-05-14T23:30:33.897",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037944,1715729433907,-501.07,0.00011732,2,"2024-05-14T23:30:33.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037945,1715729433917,-501.07,0.00011763,2,"2024-05-14T23:30:33.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037946,1715729433927,-501.07,0.00011795,2,"2024-05-14T23:30:33.927",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037947,1715729433936,-501.07,0.00011826,2,"2024-05-14T23:30:33.936",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037948,1715729433946,-501.07,0.00011857,2,"2024-05-14T23:30:33.946",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037949,1715729433956,-501.07,0.00011889,2,"2024-05-14T23:30:33.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037950,1715729433965,-501.07,0.0001192,2,"2024-05-14T23:30:33.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037951,1715729433975,-501.07,0.00011952,2,"2024-05-14T23:30:33.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037952,1715729433985,-169.44,0.00011977,2,"2024-05-14T23:30:33.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037953,1715729433995,-501.07,0.00011983,2,"2024-05-14T23:30:33.995",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037954,1715729434005,-501.07,0.00012014,2,"2024-05-14T23:30:34.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037955,1715729434015,-501.07,0.00012046,2,"2024-05-14T23:30:34.015",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037956,1715729434024,-19621.08328365,0.00012048,2,"2024-05-14T23:30:34.024",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037957,1715729434034,-7163.79,0.00012049,4,"2024-05-14T23:30:34.034",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037958,1715729434043,-299.99,0.00012049,2,"2024-05-14T23:30:34.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037959,1715729434057,-999.99,0.00012082,2,"2024-05-14T23:30:34.057",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037960,1715729434068,-168.99,0.00012155,2,"2024-05-14T23:30:34.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037961,1715729434078,-600.0,0.00012414,2,"2024-05-14T23:30:34.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037962,1715729434091,-582.786244,0.00012452,2,"2024-05-14T23:30:34.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037963,1715729434101,-4228.035911,0.00012452,2,"2024-05-14T23:30:34.101",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037964,1715729434111,-582.786244,0.00012607,2,"2024-05-14T23:30:34.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037965,1715729434122,-4228.035911,0.00012607,2,"2024-05-14T23:30:34.122",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037966,1715729434132,-4228.035911,0.00012763,2,"2024-05-14T23:30:34.132",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037967,1715729434143,-582.786244,0.00012763,2,"2024-05-14T23:30:34.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037968,1715729434152,-7500.0,0.00012846,2,"2024-05-14T23:30:34.152",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037969,1715729434162,-150.0,0.00012851,2,"2024-05-14T23:30:34.162",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037970,1715729434172,-150.0,0.00012865,2,"2024-05-14T23:30:34.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037971,1715729434182,-252.12383117,0.00012865,2,"2024-05-14T23:30:34.182",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037972,1715729434193,-155.76704409,0.00012875,2,"2024-05-14T23:30:34.193",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037973,1715729434203,-500.0,0.00012876,2,"2024-05-14T23:30:34.203",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037974,1715729434213,-606.23967928,0.00012876,2,"2024-05-14T23:30:34.213",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037975,1715729434223,-500.0,0.00012876,2,"2024-05-14T23:30:34.223",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037977,1715729434233,-506.27512355,0.00012876,2,"2024-05-14T23:30:34.233",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037979,1715729434243,-526.40263207,0.00012876,2,"2024-05-14T23:30:34.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037981,1715729434253,-500.0,0.00012876,2,"2024-05-14T23:30:34.253",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037983,1715729434262,-515.12197012,0.00012876,2,"2024-05-14T23:30:34.262",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037985,1715729434272,-500.0,0.00012876,2,"2024-05-14T23:30:34.272",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037987,1715729434282,-416.90228149,0.00012876,2,"2024-05-14T23:30:34.282",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037989,1715729434292,-500.0,0.00012876,2,"2024-05-14T23:30:34.292",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037991,1715729434303,-200.0,0.00012876,2,"2024-05-14T23:30:34.303",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037993,1715729434312,-445.33117263,0.00012876,2,"2024-05-14T23:30:34.312",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037995,1715729434322,-499.70242659,0.00012876,2,"2024-05-14T23:30:34.322",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037997,1715729434331,-441.57601438,0.00012876,2,"2024-05-14T23:30:34.331",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327037999,1715729434341,-500.0,0.00012876,2,"2024-05-14T23:30:34.341",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038001,1715729434351,-500.0,0.00012876,2,"2024-05-14T23:30:34.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038003,1715729434360,-500.0,0.00012876,2,"2024-05-14T23:30:34.360",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038005,1715729434370,-900.74,0.00012876,2,"2024-05-14T23:30:34.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038007,1715729434379,-900.74,0.00012876,2,"2024-05-14T23:30:34.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038009,1715729434388,-500.0,0.00012876,2,"2024-05-14T23:30:34.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038011,1715729434398,-500.0,0.00012876,2,"2024-05-14T23:30:34.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038013,1715729434407,-524.58827067,0.00012876,2,"2024-05-14T23:30:34.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038015,1715729434417,-1031.07,0.00012876,2,"2024-05-14T23:30:34.417",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038017,1715729434427,-1031.07,0.00012876,2,"2024-05-14T23:30:34.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038018,1715729434437,-500.0,0.00012876,2,"2024-05-14T23:30:34.437",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038020,1715729434446,-895.95,0.00012876,2,"2024-05-14T23:30:34.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038023,1715729434456,-895.95,0.00012876,2,"2024-05-14T23:30:34.456",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038025,1715729434465,-500.0,0.00012876,2,"2024-05-14T23:30:34.465",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038027,1715729434475,-500.0,0.00012876,2,"2024-05-14T23:30:34.475",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038029,1715729434485,-315.17698828,0.00012876,2,"2024-05-14T23:30:34.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038031,1715729434495,-500.0,0.00012876,2,"2024-05-14T23:30:34.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038033,1715729434504,-500.0,0.00012876,2,"2024-05-14T23:30:34.504",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038034,1715729434514,-500.0,0.00012876,2,"2024-05-14T23:30:34.514",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038037,1715729434523,-500.0,0.00012876,2,"2024-05-14T23:30:34.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038039,1715729434533,-500.0,0.00012876,2,"2024-05-14T23:30:34.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038040,1715729434543,-500.0,0.00012876,2,"2024-05-14T23:30:34.543",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038041,1715729434552,-400.0,0.00012876,2,"2024-05-14T23:30:34.552",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038042,1715729434562,-898.6,0.00012876,2,"2024-05-14T23:30:34.562",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038043,1715729434571,-2048.37,0.00012876,2,"2024-05-14T23:30:34.571",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038044,1715729434580,-500.0,0.00012876,2,"2024-05-14T23:30:34.580",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038045,1715729434589,-500.0,0.00012876,2,"2024-05-14T23:30:34.589",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038046,1715729434599,-500.0,0.00012876,2,"2024-05-14T23:30:34.599",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038047,1715729434608,-575.96,0.00012876,2,"2024-05-14T23:30:34.608",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038048,1715729434617,-1202.27,0.00012876,2,"2024-05-14T23:30:34.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038049,1715729434627,-3193.72,0.00012876,2,"2024-05-14T23:30:34.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038050,1715729434636,-668.51,0.00012876,2,"2024-05-14T23:30:34.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038051,1715729434645,-668.51,0.00012876,2,"2024-05-14T23:30:34.645",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038052,1715729434654,-2104.18,0.00012876,2,"2024-05-14T23:30:34.654",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038053,1715729434663,-2104.18,0.00012876,2,"2024-05-14T23:30:34.663",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038054,1715729434672,-500.0,0.00012876,2,"2024-05-14T23:30:34.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038055,1715729434682,-500.0,0.00012876,2,"2024-05-14T23:30:34.682",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038057,1715729434691,-500.0,0.00012876,2,"2024-05-14T23:30:34.691",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038059,1715729434701,-500.0,0.00012876,2,"2024-05-14T23:30:34.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038061,1715729434710,-500.0,0.00012876,2,"2024-05-14T23:30:34.710",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038063,1715729434720,-500.72508033,0.00012876,2,"2024-05-14T23:30:34.720",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038065,1715729434730,-1835.49,0.00012876,2,"2024-05-14T23:30:34.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038067,1715729434739,-3244.81,0.00012876,2,"2024-05-14T23:30:34.739",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038069,1715729434749,-500.0,0.00012876,2,"2024-05-14T23:30:34.749",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038071,1715729434759,-549.21,0.00012876,2,"2024-05-14T23:30:34.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038073,1715729434768,-1326.38,0.00012876,2,"2024-05-14T23:30:34.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038075,1715729434778,-1326.38,0.00012876,2,"2024-05-14T23:30:34.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038077,1715729434788,-500.0,0.00012876,2,"2024-05-14T23:30:34.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038079,1715729434797,-15728.7,0.00012876,2,"2024-05-14T23:30:34.797",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038081,1715729434807,-1318.24,0.00012876,2,"2024-05-14T23:30:34.807",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038083,1715729434816,-1318.24,0.00012876,2,"2024-05-14T23:30:34.816",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038085,1715729434826,-249.18805148,0.00012876,2,"2024-05-14T23:30:34.826",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038087,1715729434835,-968.54,0.00012876,2,"2024-05-14T23:30:34.835",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038089,1715729434844,-500.0,0.00012876,2,"2024-05-14T23:30:34.844",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038091,1715729434854,-500.0,0.00012876,2,"2024-05-14T23:30:34.854",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038093,1715729434864,-500.0,0.00012876,2,"2024-05-14T23:30:34.864",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038095,1715729434874,-500.0,0.00012876,2,"2024-05-14T23:30:34.874",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038097,1715729434884,-561.77,0.00012876,2,"2024-05-14T23:30:34.884",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038099,1715729434894,-500.0,0.00012876,2,"2024-05-14T23:30:34.894",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038101,1715729434904,-500.0,0.00012876,2,"2024-05-14T23:30:34.904",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038103,1715729434913,-500.0,0.00012876,2,"2024-05-14T23:30:34.913",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038105,1715729434923,-500.0,0.00012876,2,"2024-05-14T23:30:34.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038107,1715729434933,-500.0,0.00012876,2,"2024-05-14T23:30:34.933",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038109,1715729434943,-593.28,0.00012876,2,"2024-05-14T23:30:34.943",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038111,1715729434952,-500.0,0.00012876,2,"2024-05-14T23:30:34.952",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038114,1715729434963,-500.0,0.00012876,2,"2024-05-14T23:30:34.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038115,1715729434972,-3031.08,0.00012876,2,"2024-05-14T23:30:34.972",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038118,1715729434982,-500.0,0.00012876,2,"2024-05-14T23:30:34.982",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038119,1715729434991,-1495.31,0.00012876,2,"2024-05-14T23:30:34.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038122,1715729435001,-526.92,0.00012876,2,"2024-05-14T23:30:35.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038124,1715729435010,-500.0,0.00012876,2,"2024-05-14T23:30:35.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038125,1715729435019,-2434.57,0.00012876,2,"2024-05-14T23:30:35.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038128,1715729435029,-910.87,0.00012876,2,"2024-05-14T23:30:35.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038129,1715729435039,-550.71,0.00012876,2,"2024-05-14T23:30:35.039",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038131,1715729435051,-500.0,0.00012876,2,"2024-05-14T23:30:35.051",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038133,1715729435061,-665.5,0.00012876,2,"2024-05-14T23:30:35.061",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038136,1715729435071,-500.0,0.00012876,2,"2024-05-14T23:30:35.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038138,1715729435081,-2625.1,0.00012876,2,"2024-05-14T23:30:35.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038140,1715729435092,-845.0,0.00012876,2,"2024-05-14T23:30:35.092",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038141,1715729435102,-1203.22,0.00012876,2,"2024-05-14T23:30:35.102",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038143,1715729435112,-500.0,0.00012876,2,"2024-05-14T23:30:35.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038146,1715729435122,-1932.12,0.00012876,2,"2024-05-14T23:30:35.122",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038147,1715729435134,-576.22,0.00012876,2,"2024-05-14T23:30:35.134",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038149,1715729435144,-515.86,0.00012876,2,"2024-05-14T23:30:35.144",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038152,1715729435154,-500.0,0.00012876,2,"2024-05-14T23:30:35.154",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038153,1715729435163,-500.0,0.00012876,2,"2024-05-14T23:30:35.163",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038155,1715729435173,-500.0,0.00012876,2,"2024-05-14T23:30:35.173",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038157,1715729435183,-1466.4,0.00012876,2,"2024-05-14T23:30:35.183",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038159,1715729435193,-500.0,0.00012876,2,"2024-05-14T23:30:35.193",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038161,1715729435202,-1876.4,0.00012876,2,"2024-05-14T23:30:35.202",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038163,1715729435212,-2322.2,0.00012876,2,"2024-05-14T23:30:35.212",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038166,1715729435222,-500.0,0.00012876,2,"2024-05-14T23:30:35.222",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038167,1715729435232,-1186.65,0.00012876,2,"2024-05-14T23:30:35.232",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038169,1715729435242,-616.81,0.00012876,2,"2024-05-14T23:30:35.242",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038172,1715729435252,-536.31,0.00012876,2,"2024-05-14T23:30:35.252",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038173,1715729435262,-500.0,0.00012876,2,"2024-05-14T23:30:35.262",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038176,1715729435271,-1398.58,0.00012876,2,"2024-05-14T23:30:35.271",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038178,1715729435281,-939.96,0.00012876,2,"2024-05-14T23:30:35.281",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038179,1715729435291,-500.0,0.00012876,2,"2024-05-14T23:30:35.291",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038180,1715729435301,-842.04,0.00012876,2,"2024-05-14T23:30:35.301",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038181,1715729435311,-500.0,0.00012876,2,"2024-05-14T23:30:35.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038182,1715729435320,-500.0,0.00012876,2,"2024-05-14T23:30:35.320",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038183,1715729435331,-500.0,0.00012876,2,"2024-05-14T23:30:35.331",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038184,1715729435340,-984.82,0.00012876,2,"2024-05-14T23:30:35.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038185,1715729435350,-1384.46,0.00012876,2,"2024-05-14T23:30:35.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038186,1715729435359,-4071.6,0.00012876,2,"2024-05-14T23:30:35.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038187,1715729435369,-500.0,0.00012876,2,"2024-05-14T23:30:35.369",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038188,1715729435379,-1161.1,0.00012876,2,"2024-05-14T23:30:35.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038189,1715729435388,-500.0,0.00012876,2,"2024-05-14T23:30:35.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038190,1715729435398,-4782.21,0.00012876,2,"2024-05-14T23:30:35.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038191,1715729435408,-2742.05,0.00012876,2,"2024-05-14T23:30:35.408",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038192,1715729435418,-500.0,0.00012876,2,"2024-05-14T23:30:35.418",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038193,1715729435427,-2130.06,0.00012876,2,"2024-05-14T23:30:35.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038194,1715729435437,-1585.31,0.00012876,2,"2024-05-14T23:30:35.437",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038195,1715729435446,-1221.14,0.00012876,2,"2024-05-14T23:30:35.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038196,1715729435455,-2464.44,0.00012876,2,"2024-05-14T23:30:35.455",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038197,1715729435465,-1300.78,0.00012876,2,"2024-05-14T23:30:35.465",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038198,1715729435474,-500.0,0.00012876,2,"2024-05-14T23:30:35.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038199,1715729435484,-500.0,0.00012876,2,"2024-05-14T23:30:35.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038200,1715729435494,-4617.34,0.00012876,2,"2024-05-14T23:30:35.494",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038201,1715729435504,-1799.45,0.00012876,2,"2024-05-14T23:30:35.504",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038202,1715729435513,-1395.3,0.00012876,2,"2024-05-14T23:30:35.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038203,1715729435522,-1924.59,0.00012876,2,"2024-05-14T23:30:35.522",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038204,1715729435531,-500.31,0.00012876,2,"2024-05-14T23:30:35.531",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038205,1715729435540,-500.0,0.00012876,2,"2024-05-14T23:30:35.540",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038206,1715729435550,-1221.87,0.00012876,2,"2024-05-14T23:30:35.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038207,1715729435560,-500.0,0.00012876,2,"2024-05-14T23:30:35.560",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038208,1715729435569,-500.0,0.00012876,2,"2024-05-14T23:30:35.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038209,1715729435578,-1263.69,0.00012876,2,"2024-05-14T23:30:35.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038210,1715729435587,-7775.04,0.00012876,2,"2024-05-14T23:30:35.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038211,1715729435596,-13157.44,0.00012876,2,"2024-05-14T23:30:35.596",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038212,1715729435605,-519.63,0.00012876,2,"2024-05-14T23:30:35.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038214,1715729435615,-500.0,0.00012876,2,"2024-05-14T23:30:35.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038215,1715729435624,-1828.67,0.00012876,2,"2024-05-14T23:30:35.624",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038216,1715729435634,-500.0,0.00012876,2,"2024-05-14T23:30:35.634",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038217,1715729435643,-600.45,0.00012876,2,"2024-05-14T23:30:35.643",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038218,1715729435652,-2540.7,0.00012876,2,"2024-05-14T23:30:35.652",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038219,1715729435662,-150.0,0.00012878,2,"2024-05-14T23:30:35.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038220,1715729435671,-182.11206201,0.00012889,2,"2024-05-14T23:30:35.671",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038221,1715729435680,-158.24,0.00012891,2,"2024-05-14T23:30:35.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038222,1715729435690,-150.0,0.00012892,2,"2024-05-14T23:30:35.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038223,1715729435699,-200.0,0.00012895,2,"2024-05-14T23:30:35.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038224,1715729435709,-200.0,0.00012896,2,"2024-05-14T23:30:35.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038225,1715729435719,-1000.0,0.00012896,2,"2024-05-14T23:30:35.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038226,1715729435729,-150.0,0.00012905,2,"2024-05-14T23:30:35.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038227,1715729435739,-400.0,0.00012916,2,"2024-05-14T23:30:35.739",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038228,1715729435749,-4228.035911,0.00012918,2,"2024-05-14T23:30:35.749",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038229,1715729435759,-582.786244,0.00012918,2,"2024-05-14T23:30:35.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038230,1715729435768,-150.0,0.00012919,2,"2024-05-14T23:30:35.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038231,1715729435778,-150.0,0.00012932,2,"2024-05-14T23:30:35.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038232,1715729435788,-900.74,0.00012943,2,"2024-05-14T23:30:35.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038233,1715729435797,-1031.07,0.00012943,2,"2024-05-14T23:30:35.797",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038234,1715729435808,-895.95,0.00012943,2,"2024-05-14T23:30:35.808",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038235,1715729435819,-500.0,0.00012943,2,"2024-05-14T23:30:35.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038236,1715729435829,-2048.37,0.00012943,2,"2024-05-14T23:30:35.829",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038237,1715729435838,-500.0,0.00012943,2,"2024-05-14T23:30:35.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038238,1715729435848,-668.51,0.00012943,2,"2024-05-14T23:30:35.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038239,1715729435858,-2104.18,0.00012943,2,"2024-05-14T23:30:35.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038240,1715729435867,-500.0,0.00012943,2,"2024-05-14T23:30:35.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038241,1715729435877,-500.0,0.00012943,2,"2024-05-14T23:30:35.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038242,1715729435886,-1835.49,0.00012943,2,"2024-05-14T23:30:35.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038243,1715729435896,-500.0,0.00012943,2,"2024-05-14T23:30:35.896",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038244,1715729435906,-1326.38,0.00012943,2,"2024-05-14T23:30:35.906",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038245,1715729435915,-500.0,0.00012943,2,"2024-05-14T23:30:35.915",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038246,1715729435926,-1318.24,0.00012943,2,"2024-05-14T23:30:35.926",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038247,1715729435935,-968.54,0.00012943,2,"2024-05-14T23:30:35.935",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038248,1715729435945,-641.9,0.00012943,2,"2024-05-14T23:30:35.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038249,1715729435956,-500.0,0.00012943,2,"2024-05-14T23:30:35.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038250,1715729435965,-2434.57,0.00012943,2,"2024-05-14T23:30:35.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038251,1715729435975,-1932.12,0.00012943,2,"2024-05-14T23:30:35.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038252,1715729435985,-500.0,0.00012943,2,"2024-05-14T23:30:35.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038253,1715729435994,-1186.65,0.00012943,2,"2024-05-14T23:30:35.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038254,1715729436004,-842.04,0.00012943,2,"2024-05-14T23:30:36.004",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038255,1715729436013,-2742.05,0.00012943,2,"2024-05-14T23:30:36.013",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038256,1715729436023,-2464.44,0.00012943,2,"2024-05-14T23:30:36.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038257,1715729436235,-1924.59,0.00012943,2,"2024-05-14T23:30:36.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038258,1715729436245,-1221.87,0.00012943,2,"2024-05-14T23:30:36.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038259,1715729436255,-1828.67,0.00012943,2,"2024-05-14T23:30:36.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038260,1715729436264,-2540.7,0.00012943,2,"2024-05-14T23:30:36.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038261,1715729436274,-500.0,0.00012944,2,"2024-05-14T23:30:36.274",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038262,1715729436283,-1202.27,0.00012944,2,"2024-05-14T23:30:36.283",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038263,1715729436293,-500.0,0.00012944,2,"2024-05-14T23:30:36.293",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038264,1715729436304,-500.0,0.00012944,2,"2024-05-14T23:30:36.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038265,1715729436314,-500.0,0.00012944,2,"2024-05-14T23:30:36.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038266,1715729436324,-561.77,0.00012944,2,"2024-05-14T23:30:36.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038267,1715729436334,-1495.31,0.00012944,2,"2024-05-14T23:30:36.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038268,1715729436343,-910.87,0.00012944,2,"2024-05-14T23:30:36.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038269,1715729436353,-845.0,0.00012944,2,"2024-05-14T23:30:36.353",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038270,1715729436362,-515.86,0.00012944,2,"2024-05-14T23:30:36.362",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038271,1715729436372,-2322.2,0.00012944,2,"2024-05-14T23:30:36.372",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038272,1715729436381,-616.81,0.00012944,2,"2024-05-14T23:30:36.381",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038273,1715729436391,-500.0,0.00012944,2,"2024-05-14T23:30:36.391",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038274,1715729436401,-4071.6,0.00012944,2,"2024-05-14T23:30:36.401",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038275,1715729436410,-1161.1,0.00012944,2,"2024-05-14T23:30:36.410",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038276,1715729436420,-4782.21,0.00012944,2,"2024-05-14T23:30:36.420",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038277,1715729436429,-2130.06,0.00012944,2,"2024-05-14T23:30:36.429",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038278,1715729436439,-1300.78,0.00012944,2,"2024-05-14T23:30:36.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038279,1715729436448,-4617.34,0.00012944,2,"2024-05-14T23:30:36.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038280,1715729436458,-1263.69,0.00012944,2,"2024-05-14T23:30:36.458",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038281,1715729436467,-13157.44,0.00012944,2,"2024-05-14T23:30:36.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038282,1715729436477,-500.0,0.00012945,2,"2024-05-14T23:30:36.477",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038283,1715729436486,-500.0,0.00012945,2,"2024-05-14T23:30:36.486",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038284,1715729436496,-500.0,0.00012945,2,"2024-05-14T23:30:36.496",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038285,1715729436505,-500.0,0.00012945,2,"2024-05-14T23:30:36.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038286,1715729436516,-500.0,0.00012945,2,"2024-05-14T23:30:36.516",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038287,1715729436525,-500.0,0.00012945,2,"2024-05-14T23:30:36.525",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038288,1715729436535,-500.0,0.00012945,2,"2024-05-14T23:30:36.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038289,1715729436544,-898.6,0.00012945,2,"2024-05-14T23:30:36.544",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038290,1715729436554,-2048.37,0.00012945,2,"2024-05-14T23:30:36.554",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038291,1715729436564,-500.0,0.00012945,2,"2024-05-14T23:30:36.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038292,1715729436573,-575.96,0.00012945,2,"2024-05-14T23:30:36.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038293,1715729436583,-1202.27,0.00012945,2,"2024-05-14T23:30:36.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038294,1715729436593,-3193.72,0.00012945,2,"2024-05-14T23:30:36.593",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038295,1715729436603,-500.0,0.00012945,2,"2024-05-14T23:30:36.603",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038296,1715729436612,-500.0,0.00012945,2,"2024-05-14T23:30:36.612",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038297,1715729436621,-564.14841272,0.00012945,2,"2024-05-14T23:30:36.621",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038298,1715729436630,-500.0,0.00012945,2,"2024-05-14T23:30:36.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038299,1715729436639,-500.0,0.00012945,2,"2024-05-14T23:30:36.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038300,1715729436649,-3244.81,0.00012945,2,"2024-05-14T23:30:36.649",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038301,1715729436658,-1835.49,0.00012945,2,"2024-05-14T23:30:36.658",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038302,1715729436668,-500.0,0.00012945,2,"2024-05-14T23:30:36.668",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038303,1715729436677,-549.21,0.00012945,2,"2024-05-14T23:30:36.677",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038304,1715729436687,-377.31545959,0.00012945,2,"2024-05-14T23:30:36.687",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038305,1715729436702,-122.68454041,0.00012945,2,"2024-05-14T23:30:36.702",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038306,1715729436712,-5191.31555959,0.00012945,2,"2024-05-14T23:30:36.712",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038307,1715729436723,-10537.38444041,0.00012945,2,"2024-05-14T23:30:36.723",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038308,1715729436733,-968.54,0.00012945,2,"2024-05-14T23:30:36.733",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038309,1715729436742,-500.0,0.00012945,2,"2024-05-14T23:30:36.742",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038310,1715729436751,-500.0,0.00012945,2,"2024-05-14T23:30:36.751",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038311,1715729436761,-359.03186657,0.00012945,2,"2024-05-14T23:30:36.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038312,1715729436770,-500.0,0.00012945,2,"2024-05-14T23:30:36.770",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038313,1715729436780,-561.77,0.00012945,2,"2024-05-14T23:30:36.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038314,1715729436790,-500.0,0.00012945,2,"2024-05-14T23:30:36.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038315,1715729436800,-500.0,0.00012945,2,"2024-05-14T23:30:36.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038316,1715729436809,-500.0,0.00012945,2,"2024-05-14T23:30:36.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038317,1715729436819,-500.0,0.00012945,2,"2024-05-14T23:30:36.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038318,1715729436828,-593.28,0.00012945,2,"2024-05-14T23:30:36.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038319,1715729436838,-500.0,0.00012945,2,"2024-05-14T23:30:36.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038320,1715729436847,-500.0,0.00012945,2,"2024-05-14T23:30:36.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038321,1715729436857,-3031.08,0.00012945,2,"2024-05-14T23:30:36.857",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038322,1715729436866,-500.0,0.00012945,2,"2024-05-14T23:30:36.866",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038323,1715729436875,-1495.31,0.00012945,2,"2024-05-14T23:30:36.875",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038324,1715729436885,-526.92,0.00012945,2,"2024-05-14T23:30:36.885",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038325,1715729436894,-500.0,0.00012945,2,"2024-05-14T23:30:36.894",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038326,1715729436904,-2434.57,0.00012945,2,"2024-05-14T23:30:36.904",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038327,1715729436914,-910.87,0.00012945,2,"2024-05-14T23:30:36.914",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038328,1715729436923,-550.71,0.00012945,2,"2024-05-14T23:30:36.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038329,1715729436934,-500.0,0.00012945,2,"2024-05-14T23:30:36.934",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038330,1715729436944,-665.5,0.00012945,2,"2024-05-14T23:30:36.944",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038331,1715729436953,-500.0,0.00012945,2,"2024-05-14T23:30:36.953",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038332,1715729436963,-2625.1,0.00012945,2,"2024-05-14T23:30:36.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038333,1715729436972,-845.0,0.00012945,2,"2024-05-14T23:30:36.972",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038334,1715729436982,-1203.22,0.00012945,2,"2024-05-14T23:30:36.982",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038335,1715729436991,-500.0,0.00012945,2,"2024-05-14T23:30:36.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038336,1715729437001,-1932.12,0.00012945,2,"2024-05-14T23:30:37.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038337,1715729437011,-576.22,0.00012945,2,"2024-05-14T23:30:37.011",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038338,1715729437020,-515.86,0.00012945,2,"2024-05-14T23:30:37.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038339,1715729437029,-500.0,0.00012945,2,"2024-05-14T23:30:37.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038340,1715729437040,-1466.4,0.00012945,2,"2024-05-14T23:30:37.040",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038341,1715729437054,-500.0,0.00012945,2,"2024-05-14T23:30:37.054",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038342,1715729437063,-1876.4,0.00012945,2,"2024-05-14T23:30:37.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038343,1715729437073,-500.0,0.00012945,2,"2024-05-14T23:30:37.073",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038344,1715729437082,-2322.2,0.00012945,2,"2024-05-14T23:30:37.082",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038345,1715729437092,-1186.65,0.00012945,2,"2024-05-14T23:30:37.092",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038346,1715729437101,-616.81,0.00012945,2,"2024-05-14T23:30:37.101",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038347,1715729437110,-122.06367302,0.00012945,2,"2024-05-14T23:30:37.110",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038348,1715729437123,-414.24632698,0.00012945,2,"2024-05-14T23:30:37.123",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038349,1715729437133,-500.0,0.00012945,2,"2024-05-14T23:30:37.133",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038350,1715729437143,-1398.58,0.00012945,2,"2024-05-14T23:30:37.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038351,1715729437153,-939.96,0.00012945,2,"2024-05-14T23:30:37.153",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038352,1715729437162,-500.0,0.00012945,2,"2024-05-14T23:30:37.162",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038353,1715729437172,-842.04,0.00012945,2,"2024-05-14T23:30:37.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038354,1715729437182,-500.0,0.00012945,2,"2024-05-14T23:30:37.182",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038355,1715729437192,-500.0,0.00012945,2,"2024-05-14T23:30:37.192",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038356,1715729437201,-500.0,0.00012945,2,"2024-05-14T23:30:37.201",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038357,1715729437211,-984.82,0.00012945,2,"2024-05-14T23:30:37.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038358,1715729437221,-1384.46,0.00012945,2,"2024-05-14T23:30:37.221",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038359,1715729437231,-4071.6,0.00012945,2,"2024-05-14T23:30:37.231",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038360,1715729437241,-500.0,0.00012945,2,"2024-05-14T23:30:37.241",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038361,1715729437251,-1161.1,0.00012945,2,"2024-05-14T23:30:37.251",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038362,1715729437260,-500.0,0.00012945,2,"2024-05-14T23:30:37.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038363,1715729437270,-370.19365302,0.00012945,2,"2024-05-14T23:30:37.270",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038364,1715729437324,-1231.98607209,0.00012945,2,"2024-05-14T23:30:37.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038365,1715729437336,-3180.03027489,0.00012945,2,"2024-05-14T23:30:37.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038366,1715729437345,-2742.05,0.00012945,2,"2024-05-14T23:30:37.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038367,1715729437355,-500.0,0.00012945,2,"2024-05-14T23:30:37.355",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038368,1715729437365,-833.44305725,0.00012945,2,"2024-05-14T23:30:37.365",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038369,1715729437377,-1296.61694275,0.00012945,2,"2024-05-14T23:30:37.377",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038370,1715729437387,-1585.31,0.00012945,2,"2024-05-14T23:30:37.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038371,1715729437396,-1221.14,0.00012945,2,"2024-05-14T23:30:37.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038372,1715729437405,-2464.44,0.00012945,2,"2024-05-14T23:30:37.405",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038373,1715729437415,-1300.78,0.00012945,2,"2024-05-14T23:30:37.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038374,1715729437424,-500.0,0.00012945,2,"2024-05-14T23:30:37.424",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038375,1715729437434,-500.0,0.00012945,2,"2024-05-14T23:30:37.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038376,1715729437443,-4617.34,0.00012945,2,"2024-05-14T23:30:37.443",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038377,1715729437452,-1603.81802907,0.00012945,2,"2024-05-14T23:30:37.452",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038378,1715729437464,-195.63197093,0.00012945,2,"2024-05-14T23:30:37.464",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038379,1715729437473,-251.89990034,0.00012945,2,"2024-05-14T23:30:37.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038380,1715729437484,-520.6831,0.00012945,2,"2024-05-14T23:30:37.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038381,1715729437496,-622.71699966,0.00012945,2,"2024-05-14T23:30:37.496",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038382,1715729437505,-1924.59,0.00012945,2,"2024-05-14T23:30:37.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038383,1715729437515,-500.31,0.00012945,2,"2024-05-14T23:30:37.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038384,1715729437524,-500.0,0.00012945,2,"2024-05-14T23:30:37.524",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038385,1715729437533,-1221.87,0.00012945,2,"2024-05-14T23:30:37.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038386,1715729437543,-345.86205724,0.00012945,2,"2024-05-14T23:30:37.543",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038387,1715729437552,-419.01,0.00012945,2,"2024-05-14T23:30:37.552",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038388,1715729437562,-980.24366728,0.00012945,2,"2024-05-14T23:30:37.562",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038389,1715729437573,-283.44633272,0.00012945,2,"2024-05-14T23:30:37.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038390,1715729437583,-150.55876635,0.00012945,2,"2024-05-14T23:30:37.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038391,1715729437594,-527.18712473,0.00012945,2,"2024-05-14T23:30:37.594",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038392,1715729437605,-5450.15237545,0.00012945,2,"2024-05-14T23:30:37.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038393,1715729437618,-982.21119649,0.00012945,2,"2024-05-14T23:30:37.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038394,1715729437629,-638.49582452,0.00012945,2,"2024-05-14T23:30:37.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038395,1715729437640,-26.43471246,0.00012945,2,"2024-05-14T23:30:37.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038396,1715729437650,-13157.44,0.00012945,2,"2024-05-14T23:30:37.650",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038397,1715729437659,-128.438665,0.00012945,2,"2024-05-14T23:30:37.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038398,1715729437699,-250.0,0.00012945,2,"2024-05-14T23:30:37.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038399,1715729437712,-141.191335,0.00012945,2,"2024-05-14T23:30:37.712",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038400,1715729437721,-500.0,0.00012945,2,"2024-05-14T23:30:37.721",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038401,1715729437731,-63.73127932,0.00012945,2,"2024-05-14T23:30:37.731",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038402,1715729437742,-1764.93872068,0.00012945,2,"2024-05-14T23:30:37.742",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038403,1715729437751,-500.0,0.00012945,2,"2024-05-14T23:30:37.751",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038404,1715729437761,-526.11808015,0.00012945,2,"2024-05-14T23:30:37.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038405,1715729437772,-74.33191985,0.00012945,2,"2024-05-14T23:30:37.772",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038406,1715729437781,-2540.7,0.00012945,2,"2024-05-14T23:30:37.781",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038407,1715729437790,-500.0,0.00012946,2,"2024-05-14T23:30:37.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038408,1715729437800,-900.74,0.00012946,2,"2024-05-14T23:30:37.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038409,1715729437809,-900.74,0.00012946,2,"2024-05-14T23:30:37.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038410,1715729437819,-500.0,0.00012946,2,"2024-05-14T23:30:37.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038411,1715729437828,-150.0,0.00012946,2,"2024-05-14T23:30:37.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038412,1715729437837,-1031.07,0.00012946,2,"2024-05-14T23:30:37.837",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038413,1715729437847,-1031.07,0.00012946,2,"2024-05-14T23:30:37.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038414,1715729437856,-420.81,0.00012946,2,"2024-05-14T23:30:37.856",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038415,1715729437865,-853.42560757,0.00012946,2,"2024-05-14T23:30:37.865",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038421,1715729438550,-42.52439243,0.00012946,2,"2024-05-14T23:30:38.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038423,1715729438561,-476.42179083,0.00012946,2,"2024-05-14T23:30:38.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038424,1715729438573,-419.52820917,0.00012946,2,"2024-05-14T23:30:38.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038425,1715729438584,-500.0,0.00012946,2,"2024-05-14T23:30:38.584",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038427,1715729438594,-500.0,0.00012946,2,"2024-05-14T23:30:38.594",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038429,1715729438605,-500.0,0.00012946,2,"2024-05-14T23:30:38.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038431,1715729438618,-500.0,0.00012946,2,"2024-05-14T23:30:38.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038433,1715729438629,-500.0,0.00012946,2,"2024-05-14T23:30:38.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038435,1715729438639,-500.0,0.00012946,2,"2024-05-14T23:30:38.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038436,1715729438650,-500.0,0.00012946,2,"2024-05-14T23:30:38.650",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038437,1715729438661,-898.6,0.00012946,2,"2024-05-14T23:30:38.661",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038438,1715729438673,-500.0,0.00012946,2,"2024-05-14T23:30:38.673",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038439,1715729438683,-500.0,0.00012946,2,"2024-05-14T23:30:38.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038440,1715729438694,-3193.72,0.00012946,2,"2024-05-14T23:30:38.694",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038441,1715729438706,-668.51,0.00012946,2,"2024-05-14T23:30:38.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038442,1715729438717,-668.51,0.00012946,2,"2024-05-14T23:30:38.717",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038443,1715729438728,-2104.18,0.00012946,2,"2024-05-14T23:30:38.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038444,1715729438739,-2104.18,0.00012946,2,"2024-05-14T23:30:38.739",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038445,1715729438750,-1695.47,0.00012946,2,"2024-05-14T23:30:38.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038446,1715729438761,-500.0,0.00012946,2,"2024-05-14T23:30:38.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038447,1715729438771,-500.0,0.00012946,2,"2024-05-14T23:30:38.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038448,1715729438782,-10127.66,0.00012946,2,"2024-05-14T23:30:38.782",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038449,1715729438793,-3244.81,0.00012946,2,"2024-05-14T23:30:38.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038450,1715729438804,-1835.49,0.00012946,2,"2024-05-14T23:30:38.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038451,1715729438815,-894.13,0.00012946,2,"2024-05-14T23:30:38.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038452,1715729438826,-500.0,0.00012946,2,"2024-05-14T23:30:38.826",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038453,1715729438837,-549.21,0.00012946,2,"2024-05-14T23:30:38.837",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038454,1715729438848,-1326.38,0.00012946,2,"2024-05-14T23:30:38.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038455,1715729438858,-1326.38,0.00012946,2,"2024-05-14T23:30:38.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038456,1715729438869,-500.0,0.00012946,2,"2024-05-14T23:30:38.869",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038457,1715729438880,-1131.48,0.00012946,2,"2024-05-14T23:30:38.880",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038458,1715729438890,-15728.7,0.00012946,2,"2024-05-14T23:30:38.890",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038459,1715729438901,-2340.98,0.00012946,2,"2024-05-14T23:30:38.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038460,1715729438912,-1318.24,0.00012946,2,"2024-05-14T23:30:38.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038461,1715729438923,-1318.24,0.00012946,2,"2024-05-14T23:30:38.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038462,1715729438934,-968.54,0.00012946,2,"2024-05-14T23:30:38.934",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038463,1715729438945,-500.0,0.00012946,2,"2024-05-14T23:30:38.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038464,1715729438955,-500.0,0.00012946,2,"2024-05-14T23:30:38.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038465,1715729438966,-500.0,0.00012946,2,"2024-05-14T23:30:38.966",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038466,1715729438977,-500.0,0.00012946,2,"2024-05-14T23:30:38.977",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038467,1715729438988,-500.0,0.00012946,2,"2024-05-14T23:30:38.988",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038468,1715729438999,-500.0,0.00012946,2,"2024-05-14T23:30:38.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038469,1715729439010,-593.28,0.00012946,2,"2024-05-14T23:30:39.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038470,1715729439022,-500.0,0.00012946,2,"2024-05-14T23:30:39.022",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038471,1715729439033,-3031.08,0.00012946,2,"2024-05-14T23:30:39.033",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038472,1715729439045,-526.92,0.00012946,2,"2024-05-14T23:30:39.045",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038473,1715729439061,-2434.57,0.00012946,2,"2024-05-14T23:30:39.061",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038474,1715729439072,-550.71,0.00012946,2,"2024-05-14T23:30:39.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038475,1715729439083,-500.0,0.00012946,2,"2024-05-14T23:30:39.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038476,1715729439096,-665.5,0.00012946,2,"2024-05-14T23:30:39.096",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038477,1715729439107,-2625.1,0.00012946,2,"2024-05-14T23:30:39.107",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038478,1715729439119,-1203.22,0.00012946,2,"2024-05-14T23:30:39.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038479,1715729439132,-1932.12,0.00012946,2,"2024-05-14T23:30:39.132",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038480,1715729439143,-576.22,0.00012946,2,"2024-05-14T23:30:39.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038481,1715729439154,-500.0,0.00012946,2,"2024-05-14T23:30:39.154",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038482,1715729439166,-500.0,0.00012946,2,"2024-05-14T23:30:39.166",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038483,1715729439177,-1466.4,0.00012946,2,"2024-05-14T23:30:39.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038484,1715729439188,-1876.4,0.00012946,2,"2024-05-14T23:30:39.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038485,1715729439199,-500.0,0.00012946,2,"2024-05-14T23:30:39.199",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038486,1715729439210,-1186.65,0.00012946,2,"2024-05-14T23:30:39.210",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038487,1715729439221,-500.0,0.00012946,2,"2024-05-14T23:30:39.221",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038488,1715729439233,-1398.58,0.00012946,2,"2024-05-14T23:30:39.233",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038489,1715729439243,-939.96,0.00012946,2,"2024-05-14T23:30:39.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038490,1715729439255,-842.04,0.00012946,2,"2024-05-14T23:30:39.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038491,1715729439266,-500.0,0.00012946,2,"2024-05-14T23:30:39.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038492,1715729439276,-1384.46,0.00012946,2,"2024-05-14T23:30:39.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038493,1715729439287,-2742.05,0.00012946,2,"2024-05-14T23:30:39.287",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038494,1715729439298,-500.0,0.00012946,2,"2024-05-14T23:30:39.298",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038495,1715729439311,-1585.31,0.00012946,2,"2024-05-14T23:30:39.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038496,1715729439322,-2464.44,0.00012946,2,"2024-05-14T23:30:39.322",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038497,1715729439334,-500.0,0.00012946,2,"2024-05-14T23:30:39.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038498,1715729439345,-1799.45,0.00012946,2,"2024-05-14T23:30:39.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038499,1715729439357,-1395.3,0.00012946,2,"2024-05-14T23:30:39.357",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038500,1715729439370,-1924.59,0.00012946,2,"2024-05-14T23:30:39.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038501,1715729439382,-500.0,0.00012946,2,"2024-05-14T23:30:39.382",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038502,1715729439393,-1221.87,0.00012946,2,"2024-05-14T23:30:39.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038503,1715729439404,-7775.04,0.00012946,2,"2024-05-14T23:30:39.404",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038504,1715729439416,-1828.67,0.00012946,2,"2024-05-14T23:30:39.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038505,1715729439428,-600.45,0.00012946,2,"2024-05-14T23:30:39.428",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038506,1715729439439,-2540.7,0.00012946,2,"2024-05-14T23:30:39.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038507,1715729439451,-500.0,0.00012947,2,"2024-05-14T23:30:39.451",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038508,1715729439462,-368.28011364,0.00012947,2,"2024-05-14T23:30:39.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038509,1715729439473,-900.74,0.00012947,2,"2024-05-14T23:30:39.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038510,1715729439485,-900.74,0.00012947,2,"2024-05-14T23:30:39.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038511,1715729439496,-1031.07,0.00012947,2,"2024-05-14T23:30:39.496",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038512,1715729439507,-1031.07,0.00012947,2,"2024-05-14T23:30:39.507",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038513,1715729439518,-895.95,0.00012947,2,"2024-05-14T23:30:39.518",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038514,1715729439529,-895.95,0.00012947,2,"2024-05-14T23:30:39.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038515,1715729439539,-500.0,0.00012947,2,"2024-05-14T23:30:39.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038516,1715729439550,-500.0,0.00012947,2,"2024-05-14T23:30:39.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038517,1715729439562,-500.0,0.00012947,2,"2024-05-14T23:30:39.562",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038518,1715729439573,-500.0,0.00012947,2,"2024-05-14T23:30:39.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038519,1715729439584,-668.51,0.00012947,2,"2024-05-14T23:30:39.584",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038520,1715729439595,-668.51,0.00012947,2,"2024-05-14T23:30:39.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038521,1715729439607,-2104.18,0.00012947,2,"2024-05-14T23:30:39.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038522,1715729439618,-2104.18,0.00012947,2,"2024-05-14T23:30:39.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038523,1715729439630,-1326.38,0.00012947,2,"2024-05-14T23:30:39.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038524,1715729439641,-1326.38,0.00012947,2,"2024-05-14T23:30:39.641",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038525,1715729439654,-1318.24,0.00012947,2,"2024-05-14T23:30:39.654",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038526,1715729439665,-1318.24,0.00012947,2,"2024-05-14T23:30:39.665",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038527,1715729439676,-500.0,0.00012947,2,"2024-05-14T23:30:39.676",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038528,1715729439688,-500.0,0.00012947,2,"2024-05-14T23:30:39.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038529,1715729439699,-150.0,0.00012959,2,"2024-05-14T23:30:39.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038530,1715729439710,-150.0,0.00012973,2,"2024-05-14T23:30:39.710",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038531,1715729439722,-500.0,0.00012979,2,"2024-05-14T23:30:39.722",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038532,1715729439734,-1202.27,0.00012979,2,"2024-05-14T23:30:39.734",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038533,1715729439747,-500.0,0.00012979,2,"2024-05-14T23:30:39.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038534,1715729439758,-500.0,0.00012979,2,"2024-05-14T23:30:39.758",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038535,1715729439771,-561.77,0.00012979,2,"2024-05-14T23:30:39.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038536,1715729439783,-500.0,0.00012979,2,"2024-05-14T23:30:39.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038537,1715729439795,-500.0,0.00012979,2,"2024-05-14T23:30:39.795",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038538,1715729439807,-500.0,0.00012979,2,"2024-05-14T23:30:39.807",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038539,1715729439819,-1495.31,0.00012979,2,"2024-05-14T23:30:39.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038540,1715729439831,-500.0,0.00012979,2,"2024-05-14T23:30:39.831",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038541,1715729439843,-910.87,0.00012979,2,"2024-05-14T23:30:39.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038542,1715729439855,-500.0,0.00012979,2,"2024-05-14T23:30:39.855",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038543,1715729439867,-845.0,0.00012979,2,"2024-05-14T23:30:39.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038544,1715729439878,-500.0,0.00012979,2,"2024-05-14T23:30:39.878",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038545,1715729439888,-515.86,0.00012979,2,"2024-05-14T23:30:39.888",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038546,1715729439898,-500.0,0.00012979,2,"2024-05-14T23:30:39.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038547,1715729439907,-500.0,0.00012979,2,"2024-05-14T23:30:39.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038548,1715729439917,-2322.2,0.00012979,2,"2024-05-14T23:30:39.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038549,1715729439928,-616.81,0.00012979,2,"2024-05-14T23:30:39.928",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038550,1715729439938,-536.31,0.00012979,2,"2024-05-14T23:30:39.938",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038551,1715729439948,-500.0,0.00012979,2,"2024-05-14T23:30:39.948",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038552,1715729439958,-500.0,0.00012979,2,"2024-05-14T23:30:39.958",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038553,1715729439968,-500.0,0.00012979,2,"2024-05-14T23:30:39.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038554,1715729439978,-984.82,0.00012979,2,"2024-05-14T23:30:39.978",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038555,1715729439989,-4071.6,0.00012979,2,"2024-05-14T23:30:39.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038556,1715729439999,-500.0,0.00012979,2,"2024-05-14T23:30:39.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038557,1715729440009,-1161.1,0.00012979,2,"2024-05-14T23:30:40.009",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038558,1715729440020,-500.0,0.00012979,2,"2024-05-14T23:30:40.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038559,1715729440029,-1391.60764812,0.00012979,2,"2024-05-14T23:30:40.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038560,1715729440044,-3223.7629553,0.00012979,2,"2024-05-14T23:30:40.044",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038561,1715729440060,-166.83939658,0.00012979,2,"2024-05-14T23:30:40.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038562,1715729440070,-2130.06,0.00012979,2,"2024-05-14T23:30:40.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038563,1715729440080,-1221.14,0.00012979,2,"2024-05-14T23:30:40.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038564,1715729440091,-1300.78,0.00012979,2,"2024-05-14T23:30:40.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038565,1715729440102,-500.0,0.00012979,2,"2024-05-14T23:30:40.102",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038576,1715729440310,-4617.34,0.00012979,2,"2024-05-14T23:30:40.310",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038577,1715729440419,-500.31,0.00012979,2,"2024-05-14T23:30:40.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038578,1715729440436,-1263.69,0.00012979,2,"2024-05-14T23:30:40.436",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038579,1715729440446,-13157.44,0.00012979,2,"2024-05-14T23:30:40.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038580,1715729440456,-519.63,0.00012979,2,"2024-05-14T23:30:40.456",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038581,1715729440466,-500.0,0.00012979,2,"2024-05-14T23:30:40.466",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038582,1715729440476,-500.0,0.00012979,2,"2024-05-14T23:30:40.476",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038583,1715729440485,-422.0,0.00012979,2,"2024-05-14T23:30:40.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038584,1715729440495,-612.0,0.00012979,2,"2024-05-14T23:30:40.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038585,1715729440505,-809.0,0.00012979,2,"2024-05-14T23:30:40.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038586,1715729440515,-438.0,0.00012979,2,"2024-05-14T23:30:40.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038587,1715729440524,-1593.126,0.00012979,2,"2024-05-14T23:30:40.524",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038588,1715729440534,-2433.0,0.00012979,2,"2024-05-14T23:30:40.534",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038589,1715729440544,-1126.129,0.00012979,2,"2024-05-14T23:30:40.544",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038590,1715729440554,-215.0,0.00012979,2,"2024-05-14T23:30:40.554",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038591,1715729440564,-3156.0,0.00012979,2,"2024-05-14T23:30:40.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038592,1715729440573,-444.0,0.00012979,2,"2024-05-14T23:30:40.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038593,1715729440583,-5749.0,0.00012979,2,"2024-05-14T23:30:40.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038594,1715729440592,-2157.0,0.00012979,2,"2024-05-14T23:30:40.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038595,1715729440601,-288.0,0.00012979,2,"2024-05-14T23:30:40.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038596,1715729440611,-973.0,0.00012979,2,"2024-05-14T23:30:40.611",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038597,1715729440620,-5911.0,0.00012979,2,"2024-05-14T23:30:40.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038598,1715729440629,-1398.0,0.00012979,2,"2024-05-14T23:30:40.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038599,1715729440638,-1047.0,0.00012979,2,"2024-05-14T23:30:40.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038600,1715729440648,-269.48,0.0001298,2,"2024-05-14T23:30:40.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038601,1715729440658,-193.0,0.00012986,2,"2024-05-14T23:30:40.658",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038602,1715729440668,-500.0,0.00012987,2,"2024-05-14T23:30:40.668",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038603,1715729440677,-500.0,0.00012987,2,"2024-05-14T23:30:40.677",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038604,1715729440687,-500.0,0.00012987,2,"2024-05-14T23:30:40.687",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038605,1715729440696,-550.71,0.00012987,2,"2024-05-14T23:30:40.696",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038606,1715729440707,-576.22,0.00012987,2,"2024-05-14T23:30:40.707",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038607,1715729440717,-500.0,0.00012987,2,"2024-05-14T23:30:40.717",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038608,1715729440727,-500.0,0.00012987,2,"2024-05-14T23:30:40.727",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038609,1715729440738,-500.0,0.00012987,2,"2024-05-14T23:30:40.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038610,1715729440747,-500.0,0.00012987,2,"2024-05-14T23:30:40.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038611,1715729440758,-900.74,0.00012988,2,"2024-05-14T23:30:40.758",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038613,1715729440767,-1031.07,0.00012988,2,"2024-05-14T23:30:40.767",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038615,1715729440778,-895.95,0.00012988,2,"2024-05-14T23:30:40.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038616,1715729440788,-500.0,0.00012988,2,"2024-05-14T23:30:40.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038617,1715729440797,-500.0,0.00012988,2,"2024-05-14T23:30:40.797",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038618,1715729440807,-434.34560343,0.00012988,2,"2024-05-14T23:30:40.807",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038619,1715729440819,-65.65439657,0.00012988,2,"2024-05-14T23:30:40.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038620,1715729440829,-500.0,0.00012988,2,"2024-05-14T23:30:40.829",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038621,1715729440839,-500.0,0.00012988,2,"2024-05-14T23:30:40.839",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038622,1715729440849,-668.51,0.00012988,2,"2024-05-14T23:30:40.849",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038623,1715729440858,-2104.18,0.00012988,2,"2024-05-14T23:30:40.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038624,1715729440868,-3244.81,0.00012988,2,"2024-05-14T23:30:40.868",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038625,1715729440877,-1326.38,0.00012988,2,"2024-05-14T23:30:40.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038626,1715729440887,-1318.24,0.00012988,2,"2024-05-14T23:30:40.887",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038627,1715729440896,-163.00663752,0.00012988,2,"2024-05-14T23:30:40.896",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038628,1715729440909,-336.99336248,0.00012988,2,"2024-05-14T23:30:40.909",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038629,1715729440918,-593.28,0.00012988,2,"2024-05-14T23:30:40.918",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038630,1715729440928,-3031.08,0.00012988,2,"2024-05-14T23:30:40.928",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038631,1715729440938,-500.0,0.00012988,2,"2024-05-14T23:30:40.938",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038632,1715729440947,-665.5,0.00012988,2,"2024-05-14T23:30:40.947",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038633,1715729440956,-2625.1,0.00012988,2,"2024-05-14T23:30:40.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038634,1715729440966,-1203.22,0.00012988,2,"2024-05-14T23:30:40.966",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038635,1715729440976,-469.78,0.00012988,2,"2024-05-14T23:30:40.976",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038636,1715729440985,-1466.4,0.00012988,2,"2024-05-14T23:30:40.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038637,1715729440995,-1876.4,0.00012988,2,"2024-05-14T23:30:40.995",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038638,1715729441005,-1398.58,0.00012988,2,"2024-05-14T23:30:41.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038639,1715729441014,-939.96,0.00012988,2,"2024-05-14T23:30:41.014",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038640,1715729441023,-1384.46,0.00012988,2,"2024-05-14T23:30:41.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038641,1715729441032,-1585.31,0.00012988,2,"2024-05-14T23:30:41.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038642,1715729441042,-500.0,0.00012988,2,"2024-05-14T23:30:41.042",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038643,1715729441055,-1799.45,0.00012988,2,"2024-05-14T23:30:41.055",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038644,1715729441064,-1395.3,0.00012988,2,"2024-05-14T23:30:41.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038645,1715729441073,-500.0,0.00012988,2,"2024-05-14T23:30:41.073",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038646,1715729441082,-7775.04,0.00012988,2,"2024-05-14T23:30:41.082",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038647,1715729441093,-600.45,0.00012988,2,"2024-05-14T23:30:41.093",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038648,1715729441103,-427.63737053,0.00012989,2,"2024-05-14T23:30:41.103",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038649,1715729441112,-676.0,0.00012989,2,"2024-05-14T23:30:41.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038650,1715729441123,-500.0,0.0001299,2,"2024-05-14T23:30:41.123",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038651,1715729441133,-1835.49,0.0001299,2,"2024-05-14T23:30:41.133",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038652,1715729441143,-500.0,0.0001299,2,"2024-05-14T23:30:41.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038653,1715729441152,-509.64,0.0001299,2,"2024-05-14T23:30:41.152",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038654,1715729441162,-968.54,0.0001299,2,"2024-05-14T23:30:41.162",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038655,1715729441171,-500.0,0.0001299,2,"2024-05-14T23:30:41.171",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038656,1715729441180,-2434.57,0.0001299,2,"2024-05-14T23:30:41.180",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038657,1715729441191,-1932.12,0.0001299,2,"2024-05-14T23:30:41.191",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038658,1715729441200,-1186.65,0.0001299,2,"2024-05-14T23:30:41.200",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038659,1715729441210,-842.04,0.0001299,2,"2024-05-14T23:30:41.210",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038660,1715729441220,-2742.05,0.0001299,2,"2024-05-14T23:30:41.220",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038661,1715729441230,-2464.44,0.0001299,2,"2024-05-14T23:30:41.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038662,1715729441240,-1924.59,0.0001299,2,"2024-05-14T23:30:41.240",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038663,1715729441249,-1221.87,0.0001299,2,"2024-05-14T23:30:41.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038664,1715729441258,-1828.67,0.0001299,2,"2024-05-14T23:30:41.258",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038665,1715729441268,-2540.7,0.0001299,2,"2024-05-14T23:30:41.268",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038666,1715729441277,-2224.5530223,0.00012991,2,"2024-05-14T23:30:41.277",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038667,1715729441286,-8407.76626412,0.00012991,2,"2024-05-14T23:30:41.286",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038668,1715729441299,-2980.62830878,0.00012991,2,"2024-05-14T23:30:41.299",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038669,1715729441308,-900.74,0.00012993,2,"2024-05-14T23:30:41.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038670,1715729441318,-1031.07,0.00012993,2,"2024-05-14T23:30:41.318",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038671,1715729441328,-895.95,0.00012993,2,"2024-05-14T23:30:41.328",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038672,1715729441339,-500.0,0.00012993,2,"2024-05-14T23:30:41.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038673,1715729441352,-500.0,0.00012993,2,"2024-05-14T23:30:41.352",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038674,1715729441361,-500.0,0.00012993,2,"2024-05-14T23:30:41.361",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038675,1715729441371,-1202.27,0.00012993,2,"2024-05-14T23:30:41.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038676,1715729441380,-668.51,0.00012993,2,"2024-05-14T23:30:41.380",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038677,1715729441389,-2104.18,0.00012993,2,"2024-05-14T23:30:41.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038678,1715729441399,-500.0,0.00012993,2,"2024-05-14T23:30:41.399",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038679,1715729441408,-500.0,0.00012993,2,"2024-05-14T23:30:41.408",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038680,1715729441418,-1326.38,0.00012993,2,"2024-05-14T23:30:41.418",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038681,1715729441427,-1318.24,0.00012993,2,"2024-05-14T23:30:41.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038682,1715729441436,-500.0,0.00012993,2,"2024-05-14T23:30:41.436",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038683,1715729441445,-561.77,0.00012993,2,"2024-05-14T23:30:41.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038684,1715729441454,-500.0,0.00012993,2,"2024-05-14T23:30:41.454",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038685,1715729441464,-500.0,0.00012993,2,"2024-05-14T23:30:41.464",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038686,1715729441474,-500.0,0.00012993,2,"2024-05-14T23:30:41.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038687,1715729441484,-500.0,0.00012993,2,"2024-05-14T23:30:41.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038688,1715729441494,-1495.31,0.00012993,2,"2024-05-14T23:30:41.494",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038689,1715729441503,-500.0,0.00012993,2,"2024-05-14T23:30:41.503",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038690,1715729441513,-910.87,0.00012993,2,"2024-05-14T23:30:41.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038691,1715729441523,-550.71,0.00012993,2,"2024-05-14T23:30:41.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038692,1715729441533,-500.0,0.00012993,2,"2024-05-14T23:30:41.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038693,1715729441542,-845.0,0.00012993,2,"2024-05-14T23:30:41.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038694,1715729441555,-500.0,0.00012993,2,"2024-05-14T23:30:41.555",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038695,1715729441572,-576.22,0.00012993,2,"2024-05-14T23:30:41.572",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038696,1715729441582,-515.86,0.00012993,2,"2024-05-14T23:30:41.582",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038697,1715729441592,-500.0,0.00012993,2,"2024-05-14T23:30:41.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038698,1715729441602,-500.0,0.00012993,2,"2024-05-14T23:30:41.602",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038699,1715729441612,-2322.2,0.00012993,2,"2024-05-14T23:30:41.612",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038700,1715729441621,-500.0,0.00012993,2,"2024-05-14T23:30:41.621",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038701,1715729441630,-616.81,0.00012993,2,"2024-05-14T23:30:41.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038702,1715729441640,-536.31,0.00012993,2,"2024-05-14T23:30:41.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038703,1715729441649,-500.0,0.00012993,2,"2024-05-14T23:30:41.649",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038704,1715729441659,-500.0,0.00012993,2,"2024-05-14T23:30:41.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038705,1715729441669,-500.0,0.00012993,2,"2024-05-14T23:30:41.669",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038706,1715729441678,-500.0,0.00012993,2,"2024-05-14T23:30:41.678",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038707,1715729441689,-500.0,0.00012993,2,"2024-05-14T23:30:41.689",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038708,1715729441699,-984.82,0.00012993,2,"2024-05-14T23:30:41.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038709,1715729441709,-4071.6,0.00012993,2,"2024-05-14T23:30:41.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038710,1715729441719,-500.0,0.00012993,2,"2024-05-14T23:30:41.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038711,1715729441729,-1161.1,0.00012993,2,"2024-05-14T23:30:41.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038712,1715729441739,-500.0,0.00012993,2,"2024-05-14T23:30:41.739",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038713,1715729441748,-4782.21,0.00012993,2,"2024-05-14T23:30:41.748",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038714,1715729441758,-500.0,0.00012993,2,"2024-05-14T23:30:41.758",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038715,1715729441767,-2130.06,0.00012993,2,"2024-05-14T23:30:41.767",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038716,1715729441776,-1221.14,0.00012993,2,"2024-05-14T23:30:41.776",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038717,1715729441786,-1300.78,0.00012993,2,"2024-05-14T23:30:41.786",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038718,1715729441795,-500.0,0.00012993,2,"2024-05-14T23:30:41.795",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038719,1715729441804,-4617.34,0.00012993,2,"2024-05-14T23:30:41.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038720,1715729441815,-500.31,0.00012993,2,"2024-05-14T23:30:41.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038721,1715729441824,-1263.69,0.00012993,2,"2024-05-14T23:30:41.824",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038722,1715729441834,-13157.44,0.00012993,2,"2024-05-14T23:30:41.834",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038723,1715729441843,-519.63,0.00012993,2,"2024-05-14T23:30:41.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038724,1715729441853,-500.0,0.00012993,2,"2024-05-14T23:30:41.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038725,1715729441864,-500.0,0.00012993,2,"2024-05-14T23:30:41.864",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038726,1715729441874,-500.0,0.00012994,2,"2024-05-14T23:30:41.874",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038727,1715729441883,-500.0,0.00012994,2,"2024-05-14T23:30:41.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038728,1715729441892,-500.0,0.00012994,2,"2024-05-14T23:30:41.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038729,1715729441902,-500.0,0.00012994,2,"2024-05-14T23:30:41.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038730,1715729441912,-500.0,0.00012994,2,"2024-05-14T23:30:41.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038731,1715729441922,-898.6,0.00012994,2,"2024-05-14T23:30:41.922",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038732,1715729441931,-500.0,0.00012994,2,"2024-05-14T23:30:41.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038733,1715729441941,-1202.27,0.00012994,2,"2024-05-14T23:30:41.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038734,1715729441950,-3193.72,0.00012994,2,"2024-05-14T23:30:41.950",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038735,1715729441960,-500.0,0.00012994,2,"2024-05-14T23:30:41.960",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038736,1715729441969,-500.0,0.00012994,2,"2024-05-14T23:30:41.969",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038737,1715729441979,-500.0,0.00012994,2,"2024-05-14T23:30:41.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038738,1715729441989,-3244.81,0.00012994,2,"2024-05-14T23:30:41.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038739,1715729441999,-1835.49,0.00012994,2,"2024-05-14T23:30:41.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038740,1715729442009,-156.38593899,0.00012994,2,"2024-05-14T23:30:42.009",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038741,1715729442238,-343.61406101,0.00012994,2,"2024-05-14T23:30:42.238",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038742,1715729442249,-549.21,0.00012994,2,"2024-05-14T23:30:42.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038743,1715729442258,-880.64468621,0.00012994,2,"2024-05-14T23:30:42.258",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038744,1715729442270,-509.16789362,0.00012994,2,"2024-05-14T23:30:42.270",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038745,1715729442281,-1097.71410457,0.00012994,2,"2024-05-14T23:30:42.281",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038746,1715729442293,-419.6410628,0.00012994,2,"2024-05-14T23:30:42.293",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038747,1715729442304,-4843.61870921,0.00012994,2,"2024-05-14T23:30:42.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038748,1715729442316,-420.25335452,0.00012994,2,"2024-05-14T23:30:42.316",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038749,1715729442328,-1284.46871091,0.00012994,2,"2024-05-14T23:30:42.328",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038750,1715729442339,-702.38819537,0.00012994,2,"2024-05-14T23:30:42.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038751,1715729442350,-597.24,0.00012994,2,"2024-05-14T23:30:42.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038752,1715729442362,-255.53745705,0.00012994,2,"2024-05-14T23:30:42.362",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038753,1715729442373,-2109.83826179,0.00012994,2,"2024-05-14T23:30:42.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038754,1715729442384,-2608.18756395,0.00012994,2,"2024-05-14T23:30:42.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038755,1715729442393,-968.54,0.00012994,2,"2024-05-14T23:30:42.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038756,1715729442402,-500.0,0.00012994,2,"2024-05-14T23:30:42.402",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038757,1715729442411,-500.0,0.00012994,2,"2024-05-14T23:30:42.411",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038758,1715729442421,-500.0,0.00012994,2,"2024-05-14T23:30:42.421",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038759,1715729442430,-561.77,0.00012994,2,"2024-05-14T23:30:42.430",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038760,1715729442439,-500.0,0.00012994,2,"2024-05-14T23:30:42.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038761,1715729442449,-500.0,0.00012994,2,"2024-05-14T23:30:42.449",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038762,1715729442458,-500.0,0.00012994,2,"2024-05-14T23:30:42.458",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038763,1715729442467,-593.28,0.00012994,2,"2024-05-14T23:30:42.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038764,1715729442477,-500.0,0.00012994,2,"2024-05-14T23:30:42.477",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038765,1715729442486,-337.82398998,0.00012994,2,"2024-05-14T23:30:42.486",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038766,1715729442514,-162.17601002,0.00012994,2,"2024-05-14T23:30:42.514",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038767,1715729442523,-3031.08,0.00012994,2,"2024-05-14T23:30:42.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038768,1715729442532,-500.0,0.00012994,2,"2024-05-14T23:30:42.532",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038769,1715729442542,-1495.31,0.00012994,2,"2024-05-14T23:30:42.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038770,1715729442551,-526.92,0.00012994,2,"2024-05-14T23:30:42.551",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038771,1715729442561,-500.0,0.00012994,2,"2024-05-14T23:30:42.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038772,1715729442570,-2434.57,0.00012994,2,"2024-05-14T23:30:42.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038773,1715729442579,-910.87,0.00012994,2,"2024-05-14T23:30:42.579",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038774,1715729442589,-550.71,0.00012994,2,"2024-05-14T23:30:42.589",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038775,1715729442598,-500.0,0.00012994,2,"2024-05-14T23:30:42.598",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038776,1715729442607,-665.5,0.00012994,2,"2024-05-14T23:30:42.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038777,1715729442617,-500.0,0.00012994,2,"2024-05-14T23:30:42.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038778,1715729442626,-2625.1,0.00012994,2,"2024-05-14T23:30:42.626",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038779,1715729442635,-845.0,0.00012994,2,"2024-05-14T23:30:42.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038780,1715729442644,-500.0,0.00012994,2,"2024-05-14T23:30:42.644",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038781,1715729442653,-1203.22,0.00012994,2,"2024-05-14T23:30:42.653",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038782,1715729442663,-1932.12,0.00012994,2,"2024-05-14T23:30:42.663",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038783,1715729442672,-576.22,0.00012994,2,"2024-05-14T23:30:42.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038784,1715729442681,-515.86,0.00012994,2,"2024-05-14T23:30:42.681",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038785,1715729442690,-500.0,0.00012994,2,"2024-05-14T23:30:42.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038786,1715729442699,-1466.4,0.00012994,2,"2024-05-14T23:30:42.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038787,1715729442709,-500.0,0.00012994,2,"2024-05-14T23:30:42.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038788,1715729442718,-1876.4,0.00012994,2,"2024-05-14T23:30:42.718",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038789,1715729442727,-2322.2,0.00012994,2,"2024-05-14T23:30:42.727",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038790,1715729442736,-500.0,0.00012994,2,"2024-05-14T23:30:42.736",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038791,1715729442745,-1186.65,0.00012994,2,"2024-05-14T23:30:42.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038792,1715729442756,-616.81,0.00012994,2,"2024-05-14T23:30:42.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038793,1715729442765,-536.31,0.00012994,2,"2024-05-14T23:30:42.765",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038794,1715729442774,-500.0,0.00012994,2,"2024-05-14T23:30:42.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038795,1715729442783,-1398.58,0.00012994,2,"2024-05-14T23:30:42.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038796,1715729442792,-939.96,0.00012994,2,"2024-05-14T23:30:42.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038797,1715729442801,-500.0,0.00012994,2,"2024-05-14T23:30:42.801",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038798,1715729442811,-842.04,0.00012994,2,"2024-05-14T23:30:42.811",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038799,1715729442820,-500.0,0.00012994,2,"2024-05-14T23:30:42.820",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038800,1715729442829,-500.0,0.00012994,2,"2024-05-14T23:30:42.829",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038801,1715729442838,-500.0,0.00012994,2,"2024-05-14T23:30:42.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038802,1715729442847,-984.82,0.00012994,2,"2024-05-14T23:30:42.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038803,1715729442857,-1384.46,0.00012994,2,"2024-05-14T23:30:42.857",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038804,1715729442866,-4071.6,0.00012994,2,"2024-05-14T23:30:42.866",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038805,1715729442875,-500.0,0.00012994,2,"2024-05-14T23:30:42.875",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038806,1715729442884,-1161.1,0.00012994,2,"2024-05-14T23:30:42.884",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038807,1715729442893,-500.0,0.00012994,2,"2024-05-14T23:30:42.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038808,1715729442903,-4782.21,0.00012994,2,"2024-05-14T23:30:42.903",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038809,1715729442912,-2742.05,0.00012994,2,"2024-05-14T23:30:42.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038811,1715729442921,-500.0,0.00012994,2,"2024-05-14T23:30:42.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038814,1715729442940,-2130.06,0.00012994,2,"2024-05-14T23:30:42.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038815,1715729442951,-1585.31,0.00012994,2,"2024-05-14T23:30:42.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038817,1715729442960,-1221.14,0.00012994,2,"2024-05-14T23:30:42.960",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038818,1715729442970,-2464.44,0.00012994,2,"2024-05-14T23:30:42.970",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038819,1715729442981,-1300.78,0.00012994,2,"2024-05-14T23:30:42.981",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038820,1715729442991,-500.0,0.00012994,2,"2024-05-14T23:30:42.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038821,1715729443001,-500.0,0.00012994,2,"2024-05-14T23:30:43.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038822,1715729443011,-4617.34,0.00012994,2,"2024-05-14T23:30:43.011",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038823,1715729443021,-1799.45,0.00012994,2,"2024-05-14T23:30:43.021",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038824,1715729443032,-1395.3,0.00012994,2,"2024-05-14T23:30:43.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038825,1715729443043,-1924.59,0.00012994,2,"2024-05-14T23:30:43.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038826,1715729443057,-500.31,0.00012994,2,"2024-05-14T23:30:43.057",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038827,1715729443069,-500.0,0.00012994,2,"2024-05-14T23:30:43.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038831,1715729443079,-1221.87,0.00012994,2,"2024-05-14T23:30:43.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038835,1715729443089,-1263.69,0.00012994,2,"2024-05-14T23:30:43.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038839,1715729443099,-7775.04,0.00012994,2,"2024-05-14T23:30:43.099",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038843,1715729443109,-13157.44,0.00012994,2,"2024-05-14T23:30:43.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038846,1715729443119,-519.63,0.00012994,2,"2024-05-14T23:30:43.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038851,1715729443132,-500.0,0.00012994,2,"2024-05-14T23:30:43.132",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038853,1715729443143,-1828.67,0.00012994,2,"2024-05-14T23:30:43.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038855,1715729443153,-500.0,0.00012994,2,"2024-05-14T23:30:43.153",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038857,1715729443163,-500.0,0.00012994,2,"2024-05-14T23:30:43.163",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038860,1715729443176,-600.45,0.00012994,2,"2024-05-14T23:30:43.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038861,1715729443186,-2540.7,0.00012994,2,"2024-05-14T23:30:43.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038862,1715729443196,-260.4209643,0.00012995,2,"2024-05-14T23:30:43.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038863,1715729443206,-1379.42241151,0.00012995,2,"2024-05-14T23:30:43.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038866,1715729443216,-17090.66142998,0.00012995,2,"2024-05-14T23:30:43.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038868,1715729443230,-310.0345829,0.00012995,2,"2024-05-14T23:30:43.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038870,1715729443243,-556.34975306,0.00012995,2,"2024-05-14T23:30:43.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038871,1715729443255,-1340.01178555,0.00012995,2,"2024-05-14T23:30:43.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038872,1715729443268,-305.4913623,0.00012995,2,"2024-05-14T23:30:43.268",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038873,1715729443279,-785.60753978,0.00012995,2,"2024-05-14T23:30:43.279",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038874,1715729443291,-3511.99297866,0.00012995,2,"2024-05-14T23:30:43.291",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038875,1715729443303,-605.98118334,0.00012995,2,"2024-05-14T23:30:43.303",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038876,1715729443317,-1003.41553186,0.00012995,2,"2024-05-14T23:30:43.317",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038877,1715729443329,-9816.61564,0.00012995,2,"2024-05-14T23:30:43.329",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038878,1715729443340,-5000.0,0.00012995,2,"2024-05-14T23:30:43.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038879,1715729443351,-155.0,0.00012995,2,"2024-05-14T23:30:43.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038880,1715729443361,-155.99954567,0.00012995,2,"2024-05-14T23:30:43.361",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038881,1715729443371,-1964.99169844,0.00012995,2,"2024-05-14T23:30:43.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038882,1715729443551,-5543.66181147,0.00012995,2,"2024-05-14T23:30:43.551",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038883,1715729443562,-838.36011824,0.00012995,2,"2024-05-14T23:30:43.562",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038884,1715729443571,-155.0,0.00012995,2,"2024-05-14T23:30:43.571",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038885,1715729443581,-12645.13966873,0.00012995,2,"2024-05-14T23:30:43.581",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038886,1715729443823,-188.89008115,0.00012995,2,"2024-05-14T23:30:43.823",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038887,1715729443834,-291.43489156,0.00012995,2,"2024-05-14T23:30:43.834",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038888,1715729443845,-275.43765033,0.00012995,2,"2024-05-14T23:30:43.845",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038889,1715729443856,-263.06023858,0.00012995,2,"2024-05-14T23:30:43.856",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038890,1715729443866,-1219.69401358,0.00012995,3,"2024-05-14T23:30:43.866",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038891,1715729443875,-151.0,0.00012995,2,"2024-05-14T23:30:43.875",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038892,1715729443886,-151.0,0.00012995,2,"2024-05-14T23:30:43.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038893,1715729443895,-151.0,0.00012995,2,"2024-05-14T23:30:43.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038894,1715729443904,-151.0,0.00012995,2,"2024-05-14T23:30:43.904",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038895,1715729443914,-151.0,0.00012995,2,"2024-05-14T23:30:43.914",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038896,1715729443924,-184.206044,0.00012995,2,"2024-05-14T23:30:43.924",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038897,1715729443936,-151.0,0.00012995,2,"2024-05-14T23:30:43.936",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038898,1715729443946,-151.0,0.00012995,2,"2024-05-14T23:30:43.946",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038899,1715729443956,-151.0,0.00012995,2,"2024-05-14T23:30:43.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038900,1715729443965,-151.0,0.00012995,2,"2024-05-14T23:30:43.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038901,1715729443975,-151.971388,0.00012995,2,"2024-05-14T23:30:43.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038902,1715729443985,-151.0,0.00012995,2,"2024-05-14T23:30:43.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038903,1715729443994,-151.0,0.00012995,2,"2024-05-14T23:30:43.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038904,1715729444004,-151.0,0.00012995,2,"2024-05-14T23:30:44.004",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038905,1715729444013,-151.0,0.00012995,2,"2024-05-14T23:30:44.013",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038906,1715729444023,-151.0,0.00012995,2,"2024-05-14T23:30:44.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038907,1715729444033,-900.74,0.00012995,2,"2024-05-14T23:30:44.033",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038908,1715729444042,-900.74,0.00012995,2,"2024-05-14T23:30:44.042",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038909,1715729444056,-151.0,0.00012995,2,"2024-05-14T23:30:44.056",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038910,1715729444068,-151.0,0.00012995,2,"2024-05-14T23:30:44.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038911,1715729444078,-151.0,0.00012995,2,"2024-05-14T23:30:44.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038912,1715729444088,-151.0,0.00012995,2,"2024-05-14T23:30:44.088",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038913,1715729444099,-315.414181,0.00012995,2,"2024-05-14T23:30:44.099",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038914,1715729444109,-315.414181,0.00012995,2,"2024-05-14T23:30:44.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038915,1715729444119,-151.0,0.00012995,2,"2024-05-14T23:30:44.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038916,1715729444128,-1031.07,0.00012995,2,"2024-05-14T23:30:44.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038917,1715729444139,-1031.07,0.00012995,2,"2024-05-14T23:30:44.139",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038918,1715729444149,-151.0,0.00012995,2,"2024-05-14T23:30:44.149",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038919,1715729444159,-895.95,0.00012995,2,"2024-05-14T23:30:44.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038920,1715729444169,-895.95,0.00012995,2,"2024-05-14T23:30:44.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038921,1715729444179,-742.93469,0.00012995,2,"2024-05-14T23:30:44.179",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038922,1715729444189,-742.93469,0.00012995,2,"2024-05-14T23:30:44.189",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038923,1715729444199,-151.0,0.00012995,2,"2024-05-14T23:30:44.199",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038924,1715729444209,-500.0,0.00012995,2,"2024-05-14T23:30:44.209",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038925,1715729444218,-500.0,0.00012995,2,"2024-05-14T23:30:44.218",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038926,1715729444228,-151.0,0.00012995,2,"2024-05-14T23:30:44.228",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038927,1715729444237,-151.0,0.00012995,2,"2024-05-14T23:30:44.237",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038928,1715729444247,-151.0,0.00012995,2,"2024-05-14T23:30:44.247",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038929,1715729444257,-151.0,0.00012995,2,"2024-05-14T23:30:44.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038930,1715729444267,-152.508439,0.00012995,2,"2024-05-14T23:30:44.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038931,1715729444276,-500.0,0.00012995,2,"2024-05-14T23:30:44.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038932,1715729444286,-500.0,0.00012995,2,"2024-05-14T23:30:44.286",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038933,1715729444296,-500.0,0.00012995,2,"2024-05-14T23:30:44.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038934,1715729444305,-151.0,0.00012995,2,"2024-05-14T23:30:44.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038935,1715729444315,-163.77074801,0.00012995,2,"2024-05-14T23:30:44.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038936,1715729444325,-500.0,0.00012995,2,"2024-05-14T23:30:44.325",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038937,1715729444335,-282.75113218,0.00012995,2,"2024-05-14T23:30:44.335",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038938,1715729444345,-151.0,0.00012995,2,"2024-05-14T23:30:44.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038939,1715729444355,-151.0,0.00012995,2,"2024-05-14T23:30:44.355",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038940,1715729444365,-151.0,0.00012995,2,"2024-05-14T23:30:44.365",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038941,1715729444374,-500.0,0.00012995,2,"2024-05-14T23:30:44.374",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038942,1715729444384,-151.0,0.00012995,2,"2024-05-14T23:30:44.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038943,1715729444393,-500.0,0.00012995,2,"2024-05-14T23:30:44.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038944,1715729444403,-151.0,0.00012995,2,"2024-05-14T23:30:44.403",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038945,1715729444412,-308.605001,0.00012995,2,"2024-05-14T23:30:44.412",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038946,1715729444422,-152.184617,0.00012995,2,"2024-05-14T23:30:44.422",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038947,1715729444432,-151.0,0.00012995,2,"2024-05-14T23:30:44.432",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038948,1715729444441,-308.605001,0.00012995,2,"2024-05-14T23:30:44.441",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038949,1715729444450,-151.0,0.00012995,2,"2024-05-14T23:30:44.450",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038950,1715729444460,-500.0,0.00012995,2,"2024-05-14T23:30:44.460",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038951,1715729444469,-500.0,0.00012995,2,"2024-05-14T23:30:44.469",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038952,1715729444478,-151.0,0.00012995,2,"2024-05-14T23:30:44.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038953,1715729444488,-151.0,0.00012995,2,"2024-05-14T23:30:44.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038954,1715729444497,-355.727684,0.00012995,2,"2024-05-14T23:30:44.497",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038955,1715729444506,-898.6,0.00012995,2,"2024-05-14T23:30:44.506",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038956,1715729444517,-898.6,0.00012995,2,"2024-05-14T23:30:44.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038957,1715729444527,-355.727684,0.00012995,2,"2024-05-14T23:30:44.527",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038958,1715729444536,-1019.872297,0.00012995,2,"2024-05-14T23:30:44.536",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038959,1715729444548,-1019.872297,0.00012995,2,"2024-05-14T23:30:44.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038960,1715729444557,-151.0,0.00012995,2,"2024-05-14T23:30:44.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038961,1715729444568,-500.0,0.00012995,2,"2024-05-14T23:30:44.568",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038962,1715729444577,-500.0,0.00012995,2,"2024-05-14T23:30:44.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038963,1715729444586,-151.0,0.00012995,2,"2024-05-14T23:30:44.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038964,1715729444595,-1202.27,0.00012995,2,"2024-05-14T23:30:44.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038965,1715729444604,-1202.27,0.00012995,2,"2024-05-14T23:30:44.604",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038966,1715729444614,-1202.27,0.00012995,2,"2024-05-14T23:30:44.614",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038967,1715729444624,-1202.27,0.00012995,2,"2024-05-14T23:30:44.624",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038968,1715729444633,-3193.72,0.00012995,2,"2024-05-14T23:30:44.633",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038969,1715729444642,-3193.72,0.00012995,2,"2024-05-14T23:30:44.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038970,1715729444652,-668.51,0.00012995,2,"2024-05-14T23:30:44.652",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038971,1715729444661,-668.51,0.00012995,2,"2024-05-14T23:30:44.661",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038972,1715729444671,-151.0,0.00012995,2,"2024-05-14T23:30:44.671",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038973,1715729444680,-151.0,0.00012995,2,"2024-05-14T23:30:44.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038974,1715729444690,-2104.18,0.00012995,2,"2024-05-14T23:30:44.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038975,1715729444699,-2104.18,0.00012995,2,"2024-05-14T23:30:44.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038976,1715729444709,-1695.47,0.00012995,2,"2024-05-14T23:30:44.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038977,1715729444718,-500.0,0.00012995,2,"2024-05-14T23:30:44.718",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038978,1715729444728,-500.0,0.00012995,2,"2024-05-14T23:30:44.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038979,1715729444738,-500.0,0.00012995,2,"2024-05-14T23:30:44.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038980,1715729444747,-500.0,0.00012995,2,"2024-05-14T23:30:44.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038981,1715729444756,-151.0,0.00012995,2,"2024-05-14T23:30:44.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038982,1715729444766,-500.0,0.00012995,2,"2024-05-14T23:30:44.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038983,1715729444777,-500.0,0.00012995,2,"2024-05-14T23:30:44.777",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038984,1715729444787,-500.0,0.00012995,2,"2024-05-14T23:30:44.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038985,1715729444796,-500.0,0.00012995,2,"2024-05-14T23:30:44.796",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038986,1715729444806,-500.0,0.00012995,2,"2024-05-14T23:30:44.806",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038987,1715729444817,-153.24,0.00012995,2,"2024-05-14T23:30:44.817",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038988,1715729444827,-10127.66,0.00012995,2,"2024-05-14T23:30:44.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038989,1715729444845,-3244.81,0.00012995,2,"2024-05-14T23:30:44.845",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038990,1715729444857,-1835.49,0.00012995,2,"2024-05-14T23:30:44.857",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038991,1715729444867,-3244.81,0.00012995,2,"2024-05-14T23:30:44.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038992,1715729444878,-1835.49,0.00012995,2,"2024-05-14T23:30:44.878",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038993,1715729444889,-3244.81,0.00012995,2,"2024-05-14T23:30:44.889",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038994,1715729444901,-1835.49,0.00012995,2,"2024-05-14T23:30:44.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038995,1715729444912,-151.0,0.00012995,2,"2024-05-14T23:30:44.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038996,1715729444922,-894.13,0.00012995,2,"2024-05-14T23:30:44.922",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038997,1715729444935,-500.0,0.00012995,2,"2024-05-14T23:30:44.935",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038998,1715729444945,-500.0,0.00012995,2,"2024-05-14T23:30:44.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327038999,1715729444955,-186.8,0.00012995,2,"2024-05-14T23:30:44.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039000,1715729444965,-549.21,0.00012995,2,"2024-05-14T23:30:44.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039001,1715729444976,-549.21,0.00012995,2,"2024-05-14T23:30:44.976",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039002,1715729444986,-1326.38,0.00012995,2,"2024-05-14T23:30:44.986",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039003,1715729444996,-1326.38,0.00012995,2,"2024-05-14T23:30:44.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039004,1715729445006,-1131.48,0.00012995,2,"2024-05-14T23:30:45.006",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039005,1715729445016,-237.262439,0.00012995,2,"2024-05-14T23:30:45.016",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039006,1715729445026,-15728.7,0.00012995,2,"2024-05-14T23:30:45.026",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039007,1715729445036,-15728.7,0.00012995,2,"2024-05-14T23:30:45.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039008,1715729445051,-2340.98,0.00012995,2,"2024-05-14T23:30:45.051",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039009,1715729445062,-1318.24,0.00012995,2,"2024-05-14T23:30:45.062",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039010,1715729445072,-1318.24,0.00012995,2,"2024-05-14T23:30:45.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039011,1715729445083,-151.0,0.00012995,2,"2024-05-14T23:30:45.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039012,1715729445095,-968.54,0.00012995,2,"2024-05-14T23:30:45.095",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039013,1715729445105,-968.54,0.00012995,2,"2024-05-14T23:30:45.105",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039014,1715729445115,-968.54,0.00012995,2,"2024-05-14T23:30:45.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039015,1715729445127,-151.0,0.00012995,2,"2024-05-14T23:30:45.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039016,1715729445138,-500.0,0.00012995,2,"2024-05-14T23:30:45.138",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039017,1715729445148,-500.0,0.00012995,2,"2024-05-14T23:30:45.148",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039018,1715729445158,-500.0,0.00012995,2,"2024-05-14T23:30:45.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039019,1715729445169,-151.0,0.00012995,2,"2024-05-14T23:30:45.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039020,1715729445179,-151.0,0.00012995,2,"2024-05-14T23:30:45.179",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039021,1715729445189,-151.0,0.00012995,2,"2024-05-14T23:30:45.189",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039022,1715729445199,-500.0,0.00012995,2,"2024-05-14T23:30:45.199",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039023,1715729445209,-500.0,0.00012995,2,"2024-05-14T23:30:45.209",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039024,1715729445219,-500.0,0.00012995,2,"2024-05-14T23:30:45.219",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039025,1715729445229,-151.601556,0.00012995,2,"2024-05-14T23:30:45.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039026,1715729445239,-500.0,0.00012995,2,"2024-05-14T23:30:45.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039027,1715729445249,-500.0,0.00012995,2,"2024-05-14T23:30:45.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039028,1715729445260,-561.77,0.00012995,2,"2024-05-14T23:30:45.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039029,1715729445270,-561.77,0.00012995,2,"2024-05-14T23:30:45.270",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039030,1715729445280,-501.27919613,0.00012995,2,"2024-05-14T23:30:45.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039031,1715729445290,-500.0,0.00012995,2,"2024-05-14T23:30:45.290",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039032,1715729445300,-500.0,0.00012995,2,"2024-05-14T23:30:45.300",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039033,1715729445311,-561.77,0.00012995,2,"2024-05-14T23:30:45.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039034,1715729445322,-500.0,0.00012995,2,"2024-05-14T23:30:45.322",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039035,1715729445332,-561.77,0.00012995,2,"2024-05-14T23:30:45.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039036,1715729445342,-500.0,0.00012995,2,"2024-05-14T23:30:45.342",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039037,1715729445353,-500.0,0.00012995,2,"2024-05-14T23:30:45.353",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039038,1715729445363,-593.28,0.00012995,2,"2024-05-14T23:30:45.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039039,1715729445372,-500.0,0.00012995,2,"2024-05-14T23:30:45.372",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039040,1715729445382,-500.0,0.00012995,2,"2024-05-14T23:30:45.382",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039041,1715729445392,-593.28,0.00012995,2,"2024-05-14T23:30:45.392",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039042,1715729445402,-500.0,0.00012995,2,"2024-05-14T23:30:45.402",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039043,1715729445412,-593.28,0.00012995,2,"2024-05-14T23:30:45.412",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039044,1715729445422,-500.0,0.00012995,2,"2024-05-14T23:30:45.422",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039045,1715729445432,-500.0,0.00012995,2,"2024-05-14T23:30:45.432",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039046,1715729445442,-500.0,0.00012995,2,"2024-05-14T23:30:45.442",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039047,1715729445452,-500.0,0.00012995,2,"2024-05-14T23:30:45.452",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039048,1715729445462,-3031.08,0.00012995,2,"2024-05-14T23:30:45.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039049,1715729445472,-3031.08,0.00012995,2,"2024-05-14T23:30:45.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039050,1715729445481,-3031.08,0.00012995,2,"2024-05-14T23:30:45.481",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039051,1715729445491,-500.0,0.00012995,2,"2024-05-14T23:30:45.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039052,1715729445501,-1495.31,0.00012995,2,"2024-05-14T23:30:45.501",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039053,1715729445511,-1495.31,0.00012995,2,"2024-05-14T23:30:45.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039054,1715729445521,-1495.31,0.00012995,2,"2024-05-14T23:30:45.521",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039055,1715729445532,-1495.31,0.00012995,2,"2024-05-14T23:30:45.532",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039056,1715729445542,-526.92,0.00012995,2,"2024-05-14T23:30:45.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039057,1715729445552,-526.92,0.00012995,2,"2024-05-14T23:30:45.552",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039058,1715729445561,-151.0,0.00012995,2,"2024-05-14T23:30:45.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039059,1715729445572,-500.0,0.00012995,2,"2024-05-14T23:30:45.572",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039060,1715729445581,-500.0,0.00012995,2,"2024-05-14T23:30:45.581",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039061,1715729445590,-151.0,0.00012995,2,"2024-05-14T23:30:45.590",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039062,1715729445600,-2434.57,0.00012995,2,"2024-05-14T23:30:45.600",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039063,1715729445610,-500.0,0.00012995,2,"2024-05-14T23:30:45.610",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039064,1715729445619,-2434.57,0.00012995,2,"2024-05-14T23:30:45.619",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039065,1715729445629,-500.0,0.00012995,2,"2024-05-14T23:30:45.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039066,1715729445638,-2434.57,0.00012995,2,"2024-05-14T23:30:45.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039067,1715729445648,-910.87,0.00012995,2,"2024-05-14T23:30:45.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039068,1715729445658,-910.87,0.00012995,2,"2024-05-14T23:30:45.658",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039069,1715729445667,-910.87,0.00012995,2,"2024-05-14T23:30:45.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039070,1715729445677,-910.87,0.00012995,2,"2024-05-14T23:30:45.677",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039071,1715729445687,-550.71,0.00012995,2,"2024-05-14T23:30:45.687",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039072,1715729445696,-151.0,0.00012995,2,"2024-05-14T23:30:45.696",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039073,1715729445706,-500.0,0.00012995,2,"2024-05-14T23:30:45.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039074,1715729445716,-550.71,0.00012995,2,"2024-05-14T23:30:45.716",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039075,1715729445725,-550.71,0.00012995,2,"2024-05-14T23:30:45.725",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039076,1715729445735,-500.0,0.00012995,2,"2024-05-14T23:30:45.735",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039077,1715729445746,-500.0,0.00012995,2,"2024-05-14T23:30:45.746",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039078,1715729445755,-6243.787678,0.00012995,2,"2024-05-14T23:30:45.755",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039079,1715729445765,-665.5,0.00012995,2,"2024-05-14T23:30:45.765",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039080,1715729445774,-665.5,0.00012995,2,"2024-05-14T23:30:45.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039081,1715729445784,-665.5,0.00012995,2,"2024-05-14T23:30:45.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039082,1715729445794,-500.0,0.00012995,2,"2024-05-14T23:30:45.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039083,1715729445803,-2625.1,0.00012995,2,"2024-05-14T23:30:45.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039084,1715729445814,-2625.1,0.00012995,2,"2024-05-14T23:30:45.814",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039085,1715729445824,-2625.1,0.00012995,2,"2024-05-14T23:30:45.824",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039086,1715729445833,-6243.787678,0.00012995,2,"2024-05-14T23:30:45.833",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039087,1715729445843,-196.608269,0.00012995,2,"2024-05-14T23:30:45.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039088,1715729445853,-845.0,0.00012995,2,"2024-05-14T23:30:45.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039089,1715729445863,-845.0,0.00012995,2,"2024-05-14T23:30:45.863",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039090,1715729445872,-845.0,0.00012995,2,"2024-05-14T23:30:45.872",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039091,1715729445881,-202.152106,0.00012995,2,"2024-05-14T23:30:45.881",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039092,1715729445891,-845.0,0.00012995,2,"2024-05-14T23:30:45.891",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039093,1715729445901,-196.608269,0.00012995,2,"2024-05-14T23:30:45.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039094,1715729445915,-202.152106,0.00012995,2,"2024-05-14T23:30:45.915",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039095,1715729445925,-500.0,0.00012995,2,"2024-05-14T23:30:45.925",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039096,1715729445935,-500.0,0.00012995,2,"2024-05-14T23:30:45.935",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039097,1715729445945,-500.0,0.00012995,2,"2024-05-14T23:30:45.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039098,1715729445955,-1203.22,0.00012995,2,"2024-05-14T23:30:45.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039099,1715729445965,-500.0,0.00012995,2,"2024-05-14T23:30:45.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039100,1715729445975,-1203.22,0.00012995,2,"2024-05-14T23:30:45.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039101,1715729445984,-1203.22,0.00012995,2,"2024-05-14T23:30:45.984",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039102,1715729445994,-1932.12,0.00012995,2,"2024-05-14T23:30:45.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039103,1715729446003,-1932.12,0.00012995,2,"2024-05-14T23:30:46.003",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039104,1715729446014,-1932.12,0.00012995,2,"2024-05-14T23:30:46.014",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039105,1715729446024,-151.0,0.00012995,2,"2024-05-14T23:30:46.024",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039106,1715729446034,-576.22,0.00012995,2,"2024-05-14T23:30:46.034",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039107,1715729446046,-515.86,0.00012995,2,"2024-05-14T23:30:46.046",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039108,1715729446057,-576.22,0.00012995,2,"2024-05-14T23:30:46.057",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039112,1715729446067,-515.86,0.00012995,2,"2024-05-14T23:30:46.067",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039115,1715729446077,-500.0,0.00012995,2,"2024-05-14T23:30:46.077",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039118,1715729446088,-576.22,0.00012995,2,"2024-05-14T23:30:46.088",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039120,1715729446097,-515.86,0.00012995,2,"2024-05-14T23:30:46.097",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039121,1715729446107,-515.86,0.00012995,2,"2024-05-14T23:30:46.107",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039122,1715729446117,-151.0,0.00012995,2,"2024-05-14T23:30:46.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039123,1715729446128,-1466.4,0.00012995,2,"2024-05-14T23:30:46.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039124,1715729446138,-1466.4,0.00012995,2,"2024-05-14T23:30:46.138",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039125,1715729446147,-500.0,0.00012995,2,"2024-05-14T23:30:46.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039126,1715729446158,-500.0,0.00012995,2,"2024-05-14T23:30:46.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039127,1715729446167,-500.0,0.00012995,2,"2024-05-14T23:30:46.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039128,1715729446178,-1876.4,0.00012995,2,"2024-05-14T23:30:46.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039129,1715729446187,-500.0,0.00012995,2,"2024-05-14T23:30:46.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039130,1715729446197,-233.189358,0.00012995,2,"2024-05-14T23:30:46.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039131,1715729446206,-1876.4,0.00012995,2,"2024-05-14T23:30:46.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039132,1715729446216,-1876.4,0.00012995,2,"2024-05-14T23:30:46.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039133,1715729446225,-1466.4,0.00012995,2,"2024-05-14T23:30:46.225",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039134,1715729446235,-151.0,0.00012995,2,"2024-05-14T23:30:46.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039135,1715729446245,-500.0,0.00012995,2,"2024-05-14T23:30:46.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039136,1715729446255,-2322.2,0.00012995,2,"2024-05-14T23:30:46.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039137,1715729446265,-500.0,0.00012995,2,"2024-05-14T23:30:46.265",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039138,1715729446274,-2322.2,0.00012995,2,"2024-05-14T23:30:46.274",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039139,1715729446283,-1186.65,0.00012995,2,"2024-05-14T23:30:46.283",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039140,1715729446293,-402.93749797,0.00012995,2,"2024-05-14T23:30:46.293",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039141,1715729446388,-233.189358,0.00012995,2,"2024-05-14T23:30:46.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039142,1715729446398,-2322.2,0.00012995,2,"2024-05-14T23:30:46.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039143,1715729446407,-1186.65,0.00012995,2,"2024-05-14T23:30:46.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039144,1715729446416,-2322.2,0.00012995,2,"2024-05-14T23:30:46.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039145,1715729446426,-1186.65,0.00012995,2,"2024-05-14T23:30:46.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039146,1715729446435,-616.81,0.00012995,2,"2024-05-14T23:30:46.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039147,1715729446446,-536.31,0.00012995,2,"2024-05-14T23:30:46.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039148,1715729446455,-616.81,0.00012995,2,"2024-05-14T23:30:46.455",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039149,1715729446464,-536.31,0.00012995,2,"2024-05-14T23:30:46.464",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039150,1715729446474,-616.81,0.00012995,2,"2024-05-14T23:30:46.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039151,1715729446484,-616.81,0.00012995,2,"2024-05-14T23:30:46.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039152,1715729446493,-536.31,0.00012995,2,"2024-05-14T23:30:46.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039153,1715729446502,-261.940246,0.00012995,2,"2024-05-14T23:30:46.502",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039154,1715729446511,-536.31,0.00012995,2,"2024-05-14T23:30:46.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039155,1715729446521,-500.0,0.00012995,2,"2024-05-14T23:30:46.521",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039156,1715729446530,-500.0,0.00012995,2,"2024-05-14T23:30:46.530",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039157,1715729446539,-500.0,0.00012995,2,"2024-05-14T23:30:46.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039158,1715729446548,-1398.58,0.00012995,2,"2024-05-14T23:30:46.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039159,1715729446557,-1398.58,0.00012995,2,"2024-05-14T23:30:46.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039160,1715729446568,-1398.58,0.00012995,2,"2024-05-14T23:30:46.568",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039161,1715729446577,-939.96,0.00012995,2,"2024-05-14T23:30:46.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039162,1715729446587,-939.96,0.00012995,2,"2024-05-14T23:30:46.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039163,1715729446596,-939.96,0.00012995,2,"2024-05-14T23:30:46.596",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039164,1715729446605,-151.0,0.00012995,2,"2024-05-14T23:30:46.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039165,1715729446615,-500.0,0.00012995,2,"2024-05-14T23:30:46.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039166,1715729446624,-500.0,0.00012995,2,"2024-05-14T23:30:46.624",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039167,1715729446634,-842.04,0.00012995,2,"2024-05-14T23:30:46.634",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039168,1715729446643,-842.04,0.00012995,2,"2024-05-14T23:30:46.643",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039169,1715729446653,-842.04,0.00012995,2,"2024-05-14T23:30:46.653",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039170,1715729446662,-500.0,0.00012995,2,"2024-05-14T23:30:46.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039171,1715729446671,-500.0,0.00012995,2,"2024-05-14T23:30:46.671",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039172,1715729446681,-500.0,0.00012995,2,"2024-05-14T23:30:46.681",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039173,1715729446690,-500.0,0.00012995,2,"2024-05-14T23:30:46.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039174,1715729446699,-500.0,0.00012995,2,"2024-05-14T23:30:46.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039175,1715729446710,-274.53635394,0.00012995,2,"2024-05-14T23:30:46.710",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039176,1715729446719,-500.0,0.00012995,2,"2024-05-14T23:30:46.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039177,1715729446728,-500.0,0.00012995,2,"2024-05-14T23:30:46.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039178,1715729446737,-151.0,0.00012995,2,"2024-05-14T23:30:46.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039179,1715729446747,-151.0,0.00012995,2,"2024-05-14T23:30:46.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039180,1715729446756,-500.0,0.00012995,2,"2024-05-14T23:30:46.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039181,1715729446766,-500.0,0.00012995,2,"2024-05-14T23:30:46.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039182,1715729446777,-984.82,0.00012995,2,"2024-05-14T23:30:46.777",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039183,1715729446788,-984.82,0.00012995,2,"2024-05-14T23:30:46.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039184,1715729446798,-984.82,0.00012995,2,"2024-05-14T23:30:46.798",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039185,1715729446809,-1384.46,0.00012995,2,"2024-05-14T23:30:46.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039186,1715729446819,-1384.46,0.00012995,2,"2024-05-14T23:30:46.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039187,1715729446828,-984.82,0.00012995,2,"2024-05-14T23:30:46.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039188,1715729446840,-4071.6,0.00012995,2,"2024-05-14T23:30:46.840",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039189,1715729446851,-1384.46,0.00012995,2,"2024-05-14T23:30:46.851",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039190,1715729446861,-4071.6,0.00012995,2,"2024-05-14T23:30:46.861",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039191,1715729446871,-4071.6,0.00012995,2,"2024-05-14T23:30:46.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039192,1715729446882,-500.0,0.00012995,2,"2024-05-14T23:30:46.882",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039193,1715729446892,-4071.6,0.00012995,2,"2024-05-14T23:30:46.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039194,1715729446903,-500.0,0.00012995,2,"2024-05-14T23:30:46.903",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039195,1715729446913,-500.0,0.00012995,2,"2024-05-14T23:30:46.913",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039196,1715729446922,-500.0,0.00012995,2,"2024-05-14T23:30:46.922",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039197,1715729446933,-1161.1,0.00012995,2,"2024-05-14T23:30:46.933",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039198,1715729446942,-1161.1,0.00012995,2,"2024-05-14T23:30:46.942",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039199,1715729446953,-1161.1,0.00012995,2,"2024-05-14T23:30:46.953",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039200,1715729446962,-1161.1,0.00012995,2,"2024-05-14T23:30:46.962",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039201,1715729446973,-151.0,0.00012995,2,"2024-05-14T23:30:46.973",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039202,1715729446982,-500.0,0.00012995,2,"2024-05-14T23:30:46.982",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039203,1715729446992,-4782.21,0.00012995,2,"2024-05-14T23:30:46.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039204,1715729447002,-2742.05,0.00012995,2,"2024-05-14T23:30:47.002",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039205,1715729447012,-2742.05,0.00012995,2,"2024-05-14T23:30:47.012",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039206,1715729447021,-4782.21,0.00012995,2,"2024-05-14T23:30:47.021",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039207,1715729447031,-2742.05,0.00012995,2,"2024-05-14T23:30:47.031",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039208,1715729447040,-4782.21,0.00012995,2,"2024-05-14T23:30:47.040",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039209,1715729447053,-4782.21,0.00012995,2,"2024-05-14T23:30:47.053",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039210,1715729447062,-151.0,0.00012995,2,"2024-05-14T23:30:47.062",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039211,1715729447072,-500.0,0.00012995,2,"2024-05-14T23:30:47.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039212,1715729447081,-461.60675217,0.00012995,2,"2024-05-14T23:30:47.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039213,1715729447094,-2130.06,0.00012995,2,"2024-05-14T23:30:47.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039214,1715729447103,-2130.06,0.00012995,2,"2024-05-14T23:30:47.103",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039215,1715729447112,-2130.06,0.00012995,2,"2024-05-14T23:30:47.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039216,1715729447123,-1585.31,0.00012995,2,"2024-05-14T23:30:47.123",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039217,1715729447133,-2130.06,0.00012995,2,"2024-05-14T23:30:47.133",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039218,1715729447143,-1585.31,0.00012995,2,"2024-05-14T23:30:47.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039219,1715729447153,-1585.31,0.00012995,2,"2024-05-14T23:30:47.153",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039220,1715729447162,-1221.14,0.00012995,2,"2024-05-14T23:30:47.162",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039221,1715729447172,-1221.14,0.00012995,2,"2024-05-14T23:30:47.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039222,1715729447181,-2464.44,0.00012995,2,"2024-05-14T23:30:47.181",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039223,1715729447190,-1300.78,0.00012995,2,"2024-05-14T23:30:47.190",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039224,1715729447200,-2464.44,0.00012995,2,"2024-05-14T23:30:47.200",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039225,1715729447210,-1300.78,0.00012995,2,"2024-05-14T23:30:47.210",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039226,1715729447219,-1221.14,0.00012995,2,"2024-05-14T23:30:47.219",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039227,1715729447228,-1300.78,0.00012995,2,"2024-05-14T23:30:47.228",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039228,1715729447238,-1221.14,0.00012995,2,"2024-05-14T23:30:47.238",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039229,1715729447248,-2464.44,0.00012995,2,"2024-05-14T23:30:47.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039230,1715729447257,-1300.78,0.00012995,2,"2024-05-14T23:30:47.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039231,1715729447266,-244.666897,0.00012995,2,"2024-05-14T23:30:47.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039232,1715729447277,-500.0,0.00012995,2,"2024-05-14T23:30:47.277",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039233,1715729447287,-500.0,0.00012995,2,"2024-05-14T23:30:47.287",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039234,1715729447296,-500.0,0.00012995,2,"2024-05-14T23:30:47.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039235,1715729447305,-500.0,0.00012995,2,"2024-05-14T23:30:47.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039236,1715729447314,-500.0,0.00012995,2,"2024-05-14T23:30:47.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039237,1715729447323,-500.0,0.00012995,2,"2024-05-14T23:30:47.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039238,1715729447333,-500.0,0.00012995,2,"2024-05-14T23:30:47.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039239,1715729447342,-151.0,0.00012995,2,"2024-05-14T23:30:47.342",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039240,1715729447352,-244.666897,0.00012995,2,"2024-05-14T23:30:47.352",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039241,1715729447361,-4617.34,0.00012995,2,"2024-05-14T23:30:47.361",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039242,1715729447370,-4617.34,0.00012995,2,"2024-05-14T23:30:47.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039243,1715729447379,-1799.45,0.00012995,2,"2024-05-14T23:30:47.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039244,1715729447388,-4617.34,0.00012995,2,"2024-05-14T23:30:47.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039245,1715729447417,-1799.45,0.00012995,2,"2024-05-14T23:30:47.417",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039246,1715729447427,-1395.3,0.00012995,2,"2024-05-14T23:30:47.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039247,1715729447436,-4617.34,0.00012995,2,"2024-05-14T23:30:47.436",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039248,1715729447446,-1799.45,0.00012995,2,"2024-05-14T23:30:47.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039249,1715729447455,-1395.3,0.00012995,2,"2024-05-14T23:30:47.455",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039250,1715729447464,-1395.3,0.00012995,2,"2024-05-14T23:30:47.464",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039251,1715729447473,-151.0,0.00012995,2,"2024-05-14T23:30:47.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039252,1715729447482,-500.31,0.00012995,2,"2024-05-14T23:30:47.482",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039253,1715729447491,-1924.59,0.00012995,2,"2024-05-14T23:30:47.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039254,1715729447500,-500.31,0.00012995,2,"2024-05-14T23:30:47.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039255,1715729447509,-500.31,0.00012995,2,"2024-05-14T23:30:47.509",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039256,1715729447518,-1924.59,0.00012995,2,"2024-05-14T23:30:47.518",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039257,1715729447528,-500.31,0.00012995,2,"2024-05-14T23:30:47.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039258,1715729447539,-1924.59,0.00012995,2,"2024-05-14T23:30:47.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039259,1715729447549,-500.0,0.00012995,2,"2024-05-14T23:30:47.549",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039260,1715729447558,-1221.87,0.00012995,2,"2024-05-14T23:30:47.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039261,1715729447568,-500.0,0.00012995,2,"2024-05-14T23:30:47.568",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039262,1715729447577,-1221.87,0.00012995,2,"2024-05-14T23:30:47.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039263,1715729447588,-500.0,0.00012995,2,"2024-05-14T23:30:47.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039264,1715729447597,-1221.87,0.00012995,2,"2024-05-14T23:30:47.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039265,1715729447608,-1263.69,0.00012995,2,"2024-05-14T23:30:47.608",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039266,1715729447618,-7775.04,0.00012995,2,"2024-05-14T23:30:47.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039267,1715729447627,-1263.69,0.00012995,2,"2024-05-14T23:30:47.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039268,1715729447638,-7775.04,0.00012995,2,"2024-05-14T23:30:47.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039269,1715729447648,-1263.69,0.00012995,2,"2024-05-14T23:30:47.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039270,1715729447659,-7775.04,0.00012995,2,"2024-05-14T23:30:47.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039271,1715729447670,-13157.44,0.00012995,2,"2024-05-14T23:30:47.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039272,1715729447680,-1263.69,0.00012995,2,"2024-05-14T23:30:47.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039273,1715729447691,-176.692048,0.00012995,2,"2024-05-14T23:30:47.691",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039274,1715729447702,-13157.44,0.00012995,2,"2024-05-14T23:30:47.702",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039275,1715729447711,-13157.44,0.00012995,2,"2024-05-14T23:30:47.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039276,1715729447720,-13157.44,0.00012995,2,"2024-05-14T23:30:47.720",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039277,1715729447729,-390.021013,0.00012995,2,"2024-05-14T23:30:47.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039278,1715729447738,-519.63,0.00012995,2,"2024-05-14T23:30:47.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039279,1715729447748,-519.63,0.00012995,2,"2024-05-14T23:30:47.748",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039280,1715729447757,-519.63,0.00012995,2,"2024-05-14T23:30:47.757",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039281,1715729447765,-519.63,0.00012995,2,"2024-05-14T23:30:47.765",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039282,1715729447774,-151.0,0.00012995,2,"2024-05-14T23:30:47.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039283,1715729447784,-500.0,0.00012995,2,"2024-05-14T23:30:47.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039284,1715729447792,-176.692048,0.00012995,2,"2024-05-14T23:30:47.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039285,1715729447801,-390.021013,0.00012995,2,"2024-05-14T23:30:47.801",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039286,1715729447810,-1828.67,0.00012995,2,"2024-05-14T23:30:47.810",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039287,1715729447821,-1828.67,0.00012995,2,"2024-05-14T23:30:47.821",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039288,1715729447830,-1828.67,0.00012995,2,"2024-05-14T23:30:47.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039289,1715729447840,-500.0,0.00012995,2,"2024-05-14T23:30:47.840",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039290,1715729447848,-579.28,0.00012995,2,"2024-05-14T23:30:47.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039291,1715729447858,-151.0,0.00012995,2,"2024-05-14T23:30:47.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039292,1715729447867,-600.45,0.00012995,2,"2024-05-14T23:30:47.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039293,1715729447876,-600.45,0.00012995,2,"2024-05-14T23:30:47.876",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039294,1715729447885,-600.45,0.00012995,2,"2024-05-14T23:30:47.885",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039295,1715729447895,-2540.7,0.00012995,2,"2024-05-14T23:30:47.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039296,1715729447904,-2540.7,0.00012995,2,"2024-05-14T23:30:47.904",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039297,1715729447913,-2540.7,0.00012995,2,"2024-05-14T23:30:47.913",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039298,1715729447923,-151.0,0.00012996,2,"2024-05-14T23:30:47.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039299,1715729447932,-151.0,0.00012996,2,"2024-05-14T23:30:47.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039300,1715729447941,-151.0,0.00012996,2,"2024-05-14T23:30:47.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039301,1715729447950,-184.309232,0.00012996,2,"2024-05-14T23:30:47.950",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039302,1715729447959,-151.0,0.00012996,2,"2024-05-14T23:30:47.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039303,1715729447968,-151.0,0.00012996,2,"2024-05-14T23:30:47.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039304,1715729447977,-151.0,0.00012996,2,"2024-05-14T23:30:47.977",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039305,1715729447987,-151.0,0.00012996,2,"2024-05-14T23:30:47.987",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039306,1715729447996,-151.0,0.00012996,2,"2024-05-14T23:30:47.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039307,1715729448006,-151.0,0.00012996,2,"2024-05-14T23:30:48.006",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039308,1715729448017,-151.0,0.00012996,2,"2024-05-14T23:30:48.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039309,1715729448027,-151.0,0.00012996,2,"2024-05-14T23:30:48.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039310,1715729448036,-155.697201,0.00012996,2,"2024-05-14T23:30:48.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039311,1715729448046,-151.0,0.00012996,2,"2024-05-14T23:30:48.046",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039312,1715729448059,-151.0,0.00012996,2,"2024-05-14T23:30:48.059",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039313,1715729448068,-151.0,0.00012996,2,"2024-05-14T23:30:48.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039314,1715729448078,-151.997506,0.00012996,2,"2024-05-14T23:30:48.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039315,1715729448087,-151.0,0.00012996,2,"2024-05-14T23:30:48.087",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039316,1715729448099,-151.0,0.00012996,2,"2024-05-14T23:30:48.099",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039317,1715729448108,-151.0,0.00012996,2,"2024-05-14T23:30:48.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039318,1715729448117,-151.0,0.00012996,2,"2024-05-14T23:30:48.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039319,1715729448128,-151.0,0.00012996,2,"2024-05-14T23:30:48.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039320,1715729448137,-900.74,0.00012996,2,"2024-05-14T23:30:48.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039321,1715729448146,-900.74,0.00012996,2,"2024-05-14T23:30:48.146",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039322,1715729448155,-900.74,0.00012996,2,"2024-05-14T23:30:48.155",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039323,1715729448164,-900.74,0.00012996,2,"2024-05-14T23:30:48.164",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039324,1715729448173,-900.74,0.00012996,2,"2024-05-14T23:30:48.173",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039325,1715729448183,-900.74,0.00012996,2,"2024-05-14T23:30:48.183",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039326,1715729448193,-900.74,0.00012996,2,"2024-05-14T23:30:48.193",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039327,1715729448203,-900.74,0.00012996,2,"2024-05-14T23:30:48.203",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039328,1715729448213,-151.0,0.00012996,2,"2024-05-14T23:30:48.213",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039329,1715729448222,-151.0,0.00012996,2,"2024-05-14T23:30:48.222",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039330,1715729448232,-151.0,0.00012996,2,"2024-05-14T23:30:48.232",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039331,1715729448241,-151.0,0.00012996,2,"2024-05-14T23:30:48.241",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039332,1715729448250,-151.0,0.00012996,2,"2024-05-14T23:30:48.250",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039333,1715729448260,-151.0,0.00012996,2,"2024-05-14T23:30:48.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039334,1715729448269,-151.0,0.00012996,2,"2024-05-14T23:30:48.269",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039335,1715729448279,-151.0,0.00012996,2,"2024-05-14T23:30:48.279",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039336,1715729448288,-315.414181,0.00012996,2,"2024-05-14T23:30:48.288",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039337,1715729448297,-315.414181,0.00012996,2,"2024-05-14T23:30:48.297",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039338,1715729448306,-315.414181,0.00012996,2,"2024-05-14T23:30:48.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039339,1715729448316,-315.414181,0.00012996,2,"2024-05-14T23:30:48.316",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039340,1715729448325,-168.658807,0.00012996,2,"2024-05-14T23:30:48.325",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039341,1715729448334,-1031.07,0.00012996,2,"2024-05-14T23:30:48.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039342,1715729448343,-1031.07,0.00012996,2,"2024-05-14T23:30:48.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039343,1715729448353,-1031.07,0.00012996,2,"2024-05-14T23:30:48.353",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039344,1715729448362,-1031.07,0.00012996,2,"2024-05-14T23:30:48.362",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039345,1715729448370,-1031.07,0.00012996,2,"2024-05-14T23:30:48.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039346,1715729448380,-1031.07,0.00012996,2,"2024-05-14T23:30:48.380",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039347,1715729448389,-1031.07,0.00012996,2,"2024-05-14T23:30:48.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039348,1715729448397,-1031.07,0.00012996,2,"2024-05-14T23:30:48.397",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039349,1715729448406,-151.0,0.00012996,2,"2024-05-14T23:30:48.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039350,1715729448415,-151.0,0.00012996,2,"2024-05-14T23:30:48.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039351,1715729448424,-151.0,0.00012996,2,"2024-05-14T23:30:48.424",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039352,1715729448433,-895.95,0.00012996,2,"2024-05-14T23:30:48.433",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039353,1715729448442,-895.95,0.00012996,2,"2024-05-14T23:30:48.442",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039354,1715729448451,-895.95,0.00012996,2,"2024-05-14T23:30:48.451",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039355,1715729448460,-895.95,0.00012996,2,"2024-05-14T23:30:48.460",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039356,1715729448469,-895.95,0.00012996,2,"2024-05-14T23:30:48.469",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039357,1715729448479,-895.95,0.00012996,2,"2024-05-14T23:30:48.479",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039358,1715729448488,-895.95,0.00012996,2,"2024-05-14T23:30:48.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039359,1715729448498,-895.95,0.00012996,2,"2024-05-14T23:30:48.498",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039360,1715729448507,-742.93469,0.00012996,2,"2024-05-14T23:30:48.507",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039361,1715729448517,-742.93469,0.00012996,2,"2024-05-14T23:30:48.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039362,1715729448526,-742.93469,0.00012996,2,"2024-05-14T23:30:48.526",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039363,1715729448535,-742.93469,0.00012996,2,"2024-05-14T23:30:48.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039364,1715729448544,-742.93469,0.00012996,2,"2024-05-14T23:30:48.544",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039365,1715729448553,-742.93469,0.00012996,2,"2024-05-14T23:30:48.553",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039366,1715729448562,-151.0,0.00012996,2,"2024-05-14T23:30:48.562",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039367,1715729448571,-500.0,0.00012996,2,"2024-05-14T23:30:48.571",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039368,1715729448580,-500.0,0.00012996,2,"2024-05-14T23:30:48.580",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039369,1715729448590,-500.0,0.00012996,2,"2024-05-14T23:30:48.590",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039370,1715729448598,-500.0,0.00012996,2,"2024-05-14T23:30:48.598",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039371,1715729448608,-500.0,0.00012996,2,"2024-05-14T23:30:48.608",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039372,1715729448617,-500.0,0.00012996,2,"2024-05-14T23:30:48.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039373,1715729448626,-500.0,0.00012996,2,"2024-05-14T23:30:48.626",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039374,1715729448635,-500.0,0.00012996,2,"2024-05-14T23:30:48.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039375,1715729448643,-151.0,0.00012996,2,"2024-05-14T23:30:48.643",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039376,1715729448652,-151.0,0.00012996,2,"2024-05-14T23:30:48.652",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039377,1715729448661,-162.575913,0.00012996,2,"2024-05-14T23:30:48.661",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039378,1715729448670,-261.731045,0.00012996,2,"2024-05-14T23:30:48.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039379,1715729448679,-500.0,0.00012996,2,"2024-05-14T23:30:48.679",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039380,1715729448688,-500.0,0.00012996,2,"2024-05-14T23:30:48.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039381,1715729448697,-500.0,0.00012996,2,"2024-05-14T23:30:48.697",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039382,1715729448706,-632.33332941,0.00012996,2,"2024-05-14T23:30:48.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039383,1715729448716,-151.0,0.00012996,2,"2024-05-14T23:30:48.716",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039384,1715729448726,-151.0,0.00012996,2,"2024-05-14T23:30:48.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039385,1715729448736,-151.0,0.00012996,2,"2024-05-14T23:30:48.736",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039386,1715729448745,-151.0,0.00012996,2,"2024-05-14T23:30:48.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039387,1715729448755,-189.289376,0.00012996,2,"2024-05-14T23:30:48.755",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039388,1715729448764,-151.0,0.00012996,2,"2024-05-14T23:30:48.764",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039389,1715729448773,-151.0,0.00012996,2,"2024-05-14T23:30:48.773",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039390,1715729448783,-162.117428,0.00012996,2,"2024-05-14T23:30:48.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039391,1715729448792,-2994.1496724,0.00012996,2,"2024-05-14T23:30:48.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039392,1715729448801,-151.0,0.00012996,2,"2024-05-14T23:30:48.801",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039393,1715729448810,-500.0,0.00012996,2,"2024-05-14T23:30:48.810",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039394,1715729448819,-500.0,0.00012996,2,"2024-05-14T23:30:48.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039395,1715729448828,-500.0,0.00012996,2,"2024-05-14T23:30:48.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039396,1715729448837,-500.0,0.00012996,2,"2024-05-14T23:30:48.837",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039397,1715729448847,-229.00150754,0.00012996,2,"2024-05-14T23:30:48.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039398,1715729448856,-151.0,0.00012996,2,"2024-05-14T23:30:48.856",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039399,1715729448866,-279.171877,0.00012996,2,"2024-05-14T23:30:48.866",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039400,1715729448875,-308.605001,0.00012996,2,"2024-05-14T23:30:48.875",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039401,1715729448885,-308.605001,0.00012996,2,"2024-05-14T23:30:48.885",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039402,1715729448894,-308.605001,0.00012996,2,"2024-05-14T23:30:48.894",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039403,1715729448904,-151.0,0.00012996,2,"2024-05-14T23:30:48.904",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039404,1715729448914,-151.0,0.00012996,2,"2024-05-14T23:30:48.914",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039405,1715729448923,-308.605001,0.00012996,2,"2024-05-14T23:30:48.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039406,1715729448932,-151.0,0.00012996,2,"2024-05-14T23:30:48.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039407,1715729448942,-308.605001,0.00012996,2,"2024-05-14T23:30:48.942",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039408,1715729448951,-308.605001,0.00012996,2,"2024-05-14T23:30:48.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039409,1715729448961,-151.0,0.00012996,2,"2024-05-14T23:30:48.961",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039410,1715729448971,-151.0,0.00012996,2,"2024-05-14T23:30:48.971",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039411,1715729448981,-185.600718,0.00012996,2,"2024-05-14T23:30:48.981",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039412,1715729448990,-500.0,0.00012996,2,"2024-05-14T23:30:48.990",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039413,1715729449000,-500.0,0.00012996,2,"2024-05-14T23:30:49.000",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039414,1715729449010,-500.0,0.00012996,2,"2024-05-14T23:30:49.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039415,1715729449020,-500.0,0.00012996,2,"2024-05-14T23:30:49.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039416,1715729449031,-500.0,0.00012996,2,"2024-05-14T23:30:49.031",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039417,1715729449041,-151.0,0.00012996,2,"2024-05-14T23:30:49.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039418,1715729449056,-151.0,0.00012996,2,"2024-05-14T23:30:49.056",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039419,1715729449066,-151.0,0.00012996,2,"2024-05-14T23:30:49.066",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039420,1715729449076,-151.0,0.00012996,2,"2024-05-14T23:30:49.076",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039421,1715729449086,-151.0,0.00012996,2,"2024-05-14T23:30:49.086",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039422,1715729449095,-151.0,0.00012996,2,"2024-05-14T23:30:49.095",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039423,1715729449106,-355.727684,0.00012996,2,"2024-05-14T23:30:49.106",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039424,1715729449115,-355.727684,0.00012996,2,"2024-05-14T23:30:49.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039425,1715729449126,-355.727684,0.00012996,2,"2024-05-14T23:30:49.126",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039426,1715729449138,-898.6,0.00012996,2,"2024-05-14T23:30:49.138",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039427,1715729449148,-898.6,0.00012996,2,"2024-05-14T23:30:49.148",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039428,1715729449157,-355.727684,0.00012996,2,"2024-05-14T23:30:49.157",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039429,1715729449167,-355.727684,0.00012996,2,"2024-05-14T23:30:49.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039430,1715729449177,-898.6,0.00012996,2,"2024-05-14T23:30:49.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039431,1715729449186,-355.727684,0.00012996,2,"2024-05-14T23:30:49.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039432,1715729449196,-898.6,0.00012996,2,"2024-05-14T23:30:49.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039433,1715729449205,-898.6,0.00012996,2,"2024-05-14T23:30:49.205",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039434,1715729449216,-1019.872297,0.00012996,2,"2024-05-14T23:30:49.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039435,1715729449226,-1019.872297,0.00012996,2,"2024-05-14T23:30:49.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039436,1715729449236,-1019.872297,0.00012996,2,"2024-05-14T23:30:49.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039437,1715729449247,-1019.872297,0.00012996,2,"2024-05-14T23:30:49.247",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039438,1715729449257,-500.0,0.00012996,2,"2024-05-14T23:30:49.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039439,1715729449267,-500.0,0.00012996,2,"2024-05-14T23:30:49.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039440,1715729449276,-500.0,0.00012996,2,"2024-05-14T23:30:49.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039441,1715729449286,-500.0,0.00012996,2,"2024-05-14T23:30:49.286",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039442,1715729449296,-500.0,0.00012996,2,"2024-05-14T23:30:49.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039443,1715729449305,-500.0,0.00012996,2,"2024-05-14T23:30:49.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039444,1715729449315,-372.56417697,0.00012996,2,"2024-05-14T23:30:49.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039445,1715729449324,-151.0,0.00012996,2,"2024-05-14T23:30:49.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039446,1715729449334,-151.0,0.00012996,2,"2024-05-14T23:30:49.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039447,1715729449344,-1202.27,0.00012996,2,"2024-05-14T23:30:49.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039448,1715729449353,-1202.27,0.00012996,2,"2024-05-14T23:30:49.353",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039449,1715729449363,-3193.72,0.00012996,2,"2024-05-14T23:30:49.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039450,1715729449372,-1202.27,0.00012996,2,"2024-05-14T23:30:49.372",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039451,1715729449381,-3193.72,0.00012996,2,"2024-05-14T23:30:49.381",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039452,1715729449391,-1202.27,0.00012996,2,"2024-05-14T23:30:49.391",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039453,1715729449400,-3193.72,0.00012996,2,"2024-05-14T23:30:49.400",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039454,1715729449410,-1202.27,0.00012996,2,"2024-05-14T23:30:49.410",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039455,1715729449419,-3193.72,0.00012996,2,"2024-05-14T23:30:49.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039456,1715729449428,-3193.72,0.00012996,2,"2024-05-14T23:30:49.428",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039457,1715729449438,-668.51,0.00012996,2,"2024-05-14T23:30:49.438",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039458,1715729449447,-668.51,0.00012996,2,"2024-05-14T23:30:49.447",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039459,1715729449457,-668.51,0.00012996,2,"2024-05-14T23:30:49.457",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039460,1715729449466,-668.51,0.00012996,2,"2024-05-14T23:30:49.466",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039461,1715729449475,-668.51,0.00012996,2,"2024-05-14T23:30:49.475",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039462,1715729449485,-668.51,0.00012996,2,"2024-05-14T23:30:49.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039463,1715729449494,-668.51,0.00012996,2,"2024-05-14T23:30:49.494",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039464,1715729449504,-151.0,0.00012996,2,"2024-05-14T23:30:49.504",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039465,1715729449513,-668.51,0.00012996,2,"2024-05-14T23:30:49.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039466,1715729449522,-151.0,0.00012996,2,"2024-05-14T23:30:49.522",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039467,1715729449532,-151.0,0.00012996,2,"2024-05-14T23:30:49.532",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039468,1715729449541,-231.035348,0.00012996,2,"2024-05-14T23:30:49.541",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039469,1715729449551,-2104.18,0.00012996,2,"2024-05-14T23:30:49.551",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039470,1715729449559,-2104.18,0.00012996,2,"2024-05-14T23:30:49.559",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039471,1715729449570,-2104.18,0.00012996,2,"2024-05-14T23:30:49.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039472,1715729449579,-1695.47,0.00012996,2,"2024-05-14T23:30:49.579",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039473,1715729449588,-2104.18,0.00012996,2,"2024-05-14T23:30:49.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039474,1715729449597,-1695.47,0.00012996,2,"2024-05-14T23:30:49.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039475,1715729449607,-2104.18,0.00012996,2,"2024-05-14T23:30:49.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039476,1715729449616,-1695.47,0.00012996,2,"2024-05-14T23:30:49.616",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039477,1715729449625,-2104.18,0.00012996,2,"2024-05-14T23:30:49.625",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039478,1715729449635,-1695.47,0.00012996,2,"2024-05-14T23:30:49.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039479,1715729449644,-2104.18,0.00012996,2,"2024-05-14T23:30:49.644",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039480,1715729449653,-1695.47,0.00012996,2,"2024-05-14T23:30:49.653",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039481,1715729449662,-2104.18,0.00012996,2,"2024-05-14T23:30:49.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039482,1715729449672,-500.0,0.00012996,2,"2024-05-14T23:30:49.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039483,1715729449681,-500.0,0.00012996,2,"2024-05-14T23:30:49.681",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039484,1715729449690,-500.0,0.00012996,2,"2024-05-14T23:30:49.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039485,1715729449700,-500.0,0.00012996,2,"2024-05-14T23:30:49.700",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039486,1715729449709,-500.0,0.00012996,2,"2024-05-14T23:30:49.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039487,1715729449718,-151.0,0.00012996,2,"2024-05-14T23:30:49.718",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039488,1715729449727,-151.0,0.00012996,2,"2024-05-14T23:30:49.727",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039489,1715729449737,-500.0,0.00012996,2,"2024-05-14T23:30:49.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039490,1715729449746,-500.0,0.00012996,2,"2024-05-14T23:30:49.746",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039491,1715729449755,-500.0,0.00012996,2,"2024-05-14T23:30:49.755",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039492,1715729449764,-500.0,0.00012996,2,"2024-05-14T23:30:49.764",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039493,1715729449773,-500.0,0.00012996,2,"2024-05-14T23:30:49.773",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039494,1715729449783,-10127.66,0.00012996,2,"2024-05-14T23:30:49.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039495,1715729449792,-10127.66,0.00012996,2,"2024-05-14T23:30:49.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039496,1715729449802,-10127.66,0.00012996,2,"2024-05-14T23:30:49.802",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039497,1715729449811,-10127.66,0.00012996,2,"2024-05-14T23:30:49.811",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039498,1715729449821,-10127.66,0.00012996,2,"2024-05-14T23:30:49.821",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039499,1715729449830,-1835.49,0.00012996,2,"2024-05-14T23:30:49.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039500,1715729449839,-3244.81,0.00012996,2,"2024-05-14T23:30:49.839",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039501,1715729449849,-1835.49,0.00012996,2,"2024-05-14T23:30:49.849",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039502,1715729449859,-1835.49,0.00012996,2,"2024-05-14T23:30:49.859",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039503,1715729449868,-3244.81,0.00012996,2,"2024-05-14T23:30:49.868",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039504,1715729449878,-151.0,0.00012996,2,"2024-05-14T23:30:49.878",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039505,1715729449887,-1835.49,0.00012996,2,"2024-05-14T23:30:49.887",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039506,1715729449897,-3244.81,0.00012996,2,"2024-05-14T23:30:49.897",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039507,1715729449907,-1835.49,0.00012996,2,"2024-05-14T23:30:49.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039508,1715729449916,-151.0,0.00012996,2,"2024-05-14T23:30:49.916",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039509,1715729449926,-1835.49,0.00012996,2,"2024-05-14T23:30:49.926",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039510,1715729449935,-3244.81,0.00012996,2,"2024-05-14T23:30:49.935",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039511,1715729449944,-3244.81,0.00012996,2,"2024-05-14T23:30:49.944",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039512,1715729449954,-3244.81,0.00012996,2,"2024-05-14T23:30:49.954",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039513,1715729449963,-3244.81,0.00012996,2,"2024-05-14T23:30:49.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039514,1715729449972,-894.13,0.00012996,2,"2024-05-14T23:30:49.972",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039515,1715729449981,-894.13,0.00012996,2,"2024-05-14T23:30:49.981",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039516,1715729449990,-894.13,0.00012996,2,"2024-05-14T23:30:49.990",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039517,1715729450000,-894.13,0.00012996,2,"2024-05-14T23:30:50.000",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039518,1715729450010,-894.13,0.00012996,2,"2024-05-14T23:30:50.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039519,1715729450019,-549.21,0.00012996,2,"2024-05-14T23:30:50.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039520,1715729450029,-549.21,0.00012996,2,"2024-05-14T23:30:50.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039521,1715729450038,-549.21,0.00012996,2,"2024-05-14T23:30:50.038",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039522,1715729450049,-549.21,0.00012996,2,"2024-05-14T23:30:50.049",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039523,1715729450060,-549.21,0.00012996,2,"2024-05-14T23:30:50.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039524,1715729450069,-1326.38,0.00012996,2,"2024-05-14T23:30:50.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039525,1715729450078,-1326.38,0.00012996,2,"2024-05-14T23:30:50.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039526,1715729450088,-1131.48,0.00012996,2,"2024-05-14T23:30:50.088",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039527,1715729450098,-1326.38,0.00012996,2,"2024-05-14T23:30:50.098",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039528,1715729450108,-1131.48,0.00012996,2,"2024-05-14T23:30:50.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039529,1715729450118,-1326.38,0.00012996,2,"2024-05-14T23:30:50.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039530,1715729450130,-1131.48,0.00012996,2,"2024-05-14T23:30:50.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039531,1715729450141,-1326.38,0.00012996,2,"2024-05-14T23:30:50.141",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039532,1715729450150,-1131.48,0.00012996,2,"2024-05-14T23:30:50.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039533,1715729450159,-1326.38,0.00012996,2,"2024-05-14T23:30:50.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039534,1715729450169,-1131.48,0.00012996,2,"2024-05-14T23:30:50.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039535,1715729450178,-1326.38,0.00012996,2,"2024-05-14T23:30:50.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039536,1715729450188,-1326.38,0.00012996,2,"2024-05-14T23:30:50.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039537,1715729450197,-15728.7,0.00012996,2,"2024-05-14T23:30:50.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039538,1715729450206,-15728.7,0.00012996,2,"2024-05-14T23:30:50.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039539,1715729450216,-15728.7,0.00012996,2,"2024-05-14T23:30:50.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039540,1715729450226,-15728.7,0.00012996,2,"2024-05-14T23:30:50.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039541,1715729450235,-2340.98,0.00012996,2,"2024-05-14T23:30:50.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039542,1715729450245,-15728.7,0.00012996,2,"2024-05-14T23:30:50.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039543,1715729450255,-2340.98,0.00012996,2,"2024-05-14T23:30:50.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039544,1715729450264,-2340.98,0.00012996,2,"2024-05-14T23:30:50.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039545,1715729450274,-2340.98,0.00012996,2,"2024-05-14T23:30:50.274",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039546,1715729450283,-2340.98,0.00012996,2,"2024-05-14T23:30:50.283",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039547,1715729450293,-1318.24,0.00012996,2,"2024-05-14T23:30:50.293",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039548,1715729450303,-1318.24,0.00012996,2,"2024-05-14T23:30:50.303",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039549,1715729450312,-1318.24,0.00012996,2,"2024-05-14T23:30:50.312",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039550,1715729450322,-1318.24,0.00012996,2,"2024-05-14T23:30:50.322",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039551,1715729450332,-1318.24,0.00012996,2,"2024-05-14T23:30:50.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039552,1715729450341,-1318.24,0.00012996,2,"2024-05-14T23:30:50.341",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039553,1715729450351,-152.27017,0.00012996,2,"2024-05-14T23:30:50.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039554,1715729450360,-1318.24,0.00012996,2,"2024-05-14T23:30:50.360",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039555,1715729450370,-1318.24,0.00012996,2,"2024-05-14T23:30:50.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039556,1715729450379,-968.54,0.00012996,2,"2024-05-14T23:30:50.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039557,1715729450388,-968.54,0.00012996,2,"2024-05-14T23:30:50.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039558,1715729450398,-968.54,0.00012996,2,"2024-05-14T23:30:50.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039559,1715729450407,-968.54,0.00012996,2,"2024-05-14T23:30:50.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039560,1715729450417,-968.54,0.00012996,2,"2024-05-14T23:30:50.417",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039561,1715729450426,-968.54,0.00012996,2,"2024-05-14T23:30:50.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039562,1715729450435,-151.0,0.00012996,2,"2024-05-14T23:30:50.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039563,1715729450445,-151.0,0.00012996,2,"2024-05-14T23:30:50.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039564,1715729450455,-151.0,0.00012996,2,"2024-05-14T23:30:50.455",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039565,1715729450465,-500.0,0.00012996,2,"2024-05-14T23:30:50.465",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039566,1715729450474,-500.0,0.00012996,2,"2024-05-14T23:30:50.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039567,1715729450483,-500.0,0.00012996,2,"2024-05-14T23:30:50.483",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039568,1715729450493,-500.0,0.00012996,2,"2024-05-14T23:30:50.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039569,1715729450502,-500.0,0.00012996,2,"2024-05-14T23:30:50.502",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039570,1715729450512,-151.0,0.00012996,2,"2024-05-14T23:30:50.512",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039571,1715729450522,-151.0,0.00012996,2,"2024-05-14T23:30:50.522",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039572,1715729450531,-151.0,0.00012996,2,"2024-05-14T23:30:50.531",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039573,1715729450540,-151.0,0.00012996,2,"2024-05-14T23:30:50.540",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039574,1715729450550,-151.0,0.00012996,2,"2024-05-14T23:30:50.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039575,1715729450559,-151.0,0.00012996,2,"2024-05-14T23:30:50.559",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039576,1715729450569,-500.0,0.00012996,2,"2024-05-14T23:30:50.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039577,1715729450578,-500.0,0.00012996,2,"2024-05-14T23:30:50.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039578,1715729450588,-500.0,0.00012996,2,"2024-05-14T23:30:50.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039579,1715729450597,-500.0,0.00012996,2,"2024-05-14T23:30:50.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039580,1715729450607,-500.0,0.00012996,2,"2024-05-14T23:30:50.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039581,1715729450617,-500.0,0.00012996,2,"2024-05-14T23:30:50.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039582,1715729450626,-440.48,0.00012996,2,"2024-05-14T23:30:50.626",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039583,1715729450635,-500.0,0.00012996,2,"2024-05-14T23:30:50.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039584,1715729450645,-500.0,0.00012996,2,"2024-05-14T23:30:50.645",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039585,1715729450655,-500.0,0.00012996,2,"2024-05-14T23:30:50.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039586,1715729450664,-500.0,0.00012996,2,"2024-05-14T23:30:50.664",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039587,1715729450675,-500.0,0.00012996,2,"2024-05-14T23:30:50.675",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039588,1715729450685,-561.77,0.00012996,2,"2024-05-14T23:30:50.685",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039589,1715729450695,-500.0,0.00012996,2,"2024-05-14T23:30:50.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039590,1715729450704,-500.0,0.00012996,2,"2024-05-14T23:30:50.704",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039591,1715729450714,-561.77,0.00012996,2,"2024-05-14T23:30:50.714",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039592,1715729450723,-561.77,0.00012996,2,"2024-05-14T23:30:50.723",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039593,1715729450733,-500.0,0.00012996,2,"2024-05-14T23:30:50.733",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039594,1715729450743,-561.77,0.00012996,2,"2024-05-14T23:30:50.743",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039595,1715729450752,-500.0,0.00012996,2,"2024-05-14T23:30:50.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039596,1715729450761,-561.77,0.00012996,2,"2024-05-14T23:30:50.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039597,1715729450771,-500.0,0.00012996,2,"2024-05-14T23:30:50.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039598,1715729450783,-500.0,0.00012996,2,"2024-05-14T23:30:50.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039599,1715729450792,-593.28,0.00012996,2,"2024-05-14T23:30:50.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039600,1715729450803,-438.0,0.00012996,2,"2024-05-14T23:30:50.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039601,1715729450813,-500.0,0.00012996,2,"2024-05-14T23:30:50.813",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039602,1715729450824,-500.0,0.00012996,2,"2024-05-14T23:30:50.824",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039603,1715729450833,-593.28,0.00012996,2,"2024-05-14T23:30:50.833",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039604,1715729450844,-500.0,0.00012996,2,"2024-05-14T23:30:50.844",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039605,1715729450855,-500.0,0.00012996,2,"2024-05-14T23:30:50.855",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039606,1715729450867,-593.28,0.00012996,2,"2024-05-14T23:30:50.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039607,1715729450877,-593.28,0.00012996,2,"2024-05-14T23:30:50.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039608,1715729450887,-500.0,0.00012996,2,"2024-05-14T23:30:50.887",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039609,1715729450897,-593.28,0.00012996,2,"2024-05-14T23:30:50.897",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039610,1715729450908,-593.28,0.00012996,2,"2024-05-14T23:30:50.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039611,1715729450919,-593.28,0.00012996,2,"2024-05-14T23:30:50.919",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039612,1715729450929,-216.35,0.00012996,2,"2024-05-14T23:30:50.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039613,1715729450939,-3031.08,0.00012996,2,"2024-05-14T23:30:50.939",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039614,1715729450949,-3031.08,0.00012996,2,"2024-05-14T23:30:50.949",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039615,1715729450960,-3031.08,0.00012996,2,"2024-05-14T23:30:50.960",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039616,1715729450971,-3031.08,0.00012996,2,"2024-05-14T23:30:50.971",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039617,1715729450981,-3031.08,0.00012996,2,"2024-05-14T23:30:50.981",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039618,1715729450991,-3031.08,0.00012996,2,"2024-05-14T23:30:50.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039619,1715729451000,-3031.08,0.00012996,2,"2024-05-14T23:30:51.000",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039620,1715729451010,-1495.31,0.00012996,2,"2024-05-14T23:30:51.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039621,1715729451019,-1495.31,0.00012996,2,"2024-05-14T23:30:51.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039622,1715729451029,-1495.31,0.00012996,2,"2024-05-14T23:30:51.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039623,1715729451039,-1495.31,0.00012996,2,"2024-05-14T23:30:51.039",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039624,1715729451227,-1495.31,0.00012996,2,"2024-05-14T23:30:51.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039625,1715729451237,-526.92,0.00012996,2,"2024-05-14T23:30:51.237",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039626,1715729451247,-526.92,0.00012996,2,"2024-05-14T23:30:51.247",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039627,1715729451257,-526.92,0.00012996,2,"2024-05-14T23:30:51.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039628,1715729451266,-526.92,0.00012996,2,"2024-05-14T23:30:51.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039629,1715729451275,-526.92,0.00012996,2,"2024-05-14T23:30:51.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039630,1715729451284,-151.0,0.00012996,2,"2024-05-14T23:30:51.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039631,1715729451296,-151.0,0.00012996,2,"2024-05-14T23:30:51.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039632,1715729451305,-151.0,0.00012996,2,"2024-05-14T23:30:51.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039633,1715729451314,-500.0,0.00012996,2,"2024-05-14T23:30:51.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039634,1715729451323,-2434.57,0.00012996,2,"2024-05-14T23:30:51.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039635,1715729451333,-151.0,0.00012996,2,"2024-05-14T23:30:51.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039636,1715729451342,-500.0,0.00012996,2,"2024-05-14T23:30:51.342",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039637,1715729451351,-2434.57,0.00012996,2,"2024-05-14T23:30:51.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039638,1715729451360,-151.0,0.00012996,2,"2024-05-14T23:30:51.360",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039639,1715729451370,-2434.57,0.00012996,2,"2024-05-14T23:30:51.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039640,1715729451379,-2434.57,0.00012996,2,"2024-05-14T23:30:51.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039641,1715729451388,-151.0,0.00012996,2,"2024-05-14T23:30:51.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039642,1715729451397,-2434.57,0.00012996,2,"2024-05-14T23:30:51.397",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039643,1715729451407,-2434.57,0.00012996,2,"2024-05-14T23:30:51.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039644,1715729451417,-910.87,0.00012996,2,"2024-05-14T23:30:51.417",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039645,1715729451426,-910.87,0.00012996,2,"2024-05-14T23:30:51.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039646,1715729451435,-151.0,0.00012996,2,"2024-05-14T23:30:51.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039647,1715729451444,-550.71,0.00012996,2,"2024-05-14T23:30:51.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039648,1715729451454,-910.87,0.00012996,2,"2024-05-14T23:30:51.454",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039649,1715729451463,-151.0,0.00012996,2,"2024-05-14T23:30:51.463",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039650,1715729451472,-550.71,0.00012996,2,"2024-05-14T23:30:51.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039651,1715729451481,-910.87,0.00012996,2,"2024-05-14T23:30:51.481",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039652,1715729451490,-550.71,0.00012996,2,"2024-05-14T23:30:51.490",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039653,1715729451500,-151.0,0.00012996,2,"2024-05-14T23:30:51.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039654,1715729451508,-6243.787678,0.00012996,2,"2024-05-14T23:30:51.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039655,1715729451518,-910.87,0.00012996,2,"2024-05-14T23:30:51.518",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039656,1715729451528,-550.71,0.00012996,2,"2024-05-14T23:30:51.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039657,1715729451537,-550.71,0.00012996,2,"2024-05-14T23:30:51.537",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039658,1715729451546,-6243.787678,0.00012996,2,"2024-05-14T23:30:51.546",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039659,1715729451556,-665.5,0.00012996,2,"2024-05-14T23:30:51.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039660,1715729451565,-665.5,0.00012996,2,"2024-05-14T23:30:51.565",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039661,1715729451574,-6243.787678,0.00012996,2,"2024-05-14T23:30:51.574",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039662,1715729451584,-665.5,0.00012996,2,"2024-05-14T23:30:51.584",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039663,1715729451593,-665.5,0.00012996,2,"2024-05-14T23:30:51.593",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039664,1715729451603,-665.5,0.00012996,2,"2024-05-14T23:30:51.603",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039665,1715729451612,-665.5,0.00012996,2,"2024-05-14T23:30:51.612",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039666,1715729451621,-665.5,0.00012996,2,"2024-05-14T23:30:51.621",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039667,1715729451631,-500.0,0.00012996,2,"2024-05-14T23:30:51.631",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039668,1715729451640,-500.0,0.00012996,2,"2024-05-14T23:30:51.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039669,1715729451649,-500.0,0.00012996,2,"2024-05-14T23:30:51.649",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039670,1715729451658,-2625.1,0.00012996,2,"2024-05-14T23:30:51.658",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039671,1715729451668,-500.0,0.00012996,2,"2024-05-14T23:30:51.668",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039672,1715729451678,-2625.1,0.00012996,2,"2024-05-14T23:30:51.678",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039673,1715729451688,-500.0,0.00012996,2,"2024-05-14T23:30:51.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039674,1715729451697,-6243.787678,0.00012996,2,"2024-05-14T23:30:51.697",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039675,1715729451706,-2625.1,0.00012996,2,"2024-05-14T23:30:51.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039676,1715729451715,-500.0,0.00012996,2,"2024-05-14T23:30:51.715",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039677,1715729451725,-6243.787678,0.00012996,2,"2024-05-14T23:30:51.725",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039678,1715729451734,-2625.1,0.00012996,2,"2024-05-14T23:30:51.734",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039679,1715729451743,-500.0,0.00012996,2,"2024-05-14T23:30:51.743",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039680,1715729451755,-2625.1,0.00012996,2,"2024-05-14T23:30:51.755",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039681,1715729451764,-6243.787678,0.00012996,2,"2024-05-14T23:30:51.764",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039682,1715729451774,-2625.1,0.00012996,2,"2024-05-14T23:30:51.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039683,1715729451783,-2625.1,0.00012996,2,"2024-05-14T23:30:51.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039684,1715729451794,-196.608269,0.00012996,2,"2024-05-14T23:30:51.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039685,1715729451804,-196.608269,0.00012996,2,"2024-05-14T23:30:51.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039686,1715729451814,-196.608269,0.00012996,2,"2024-05-14T23:30:51.814",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039687,1715729451826,-202.152106,0.00012996,2,"2024-05-14T23:30:51.826",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039688,1715729451835,-845.0,0.00012996,2,"2024-05-14T23:30:51.835",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039689,1715729451844,-202.152106,0.00012996,2,"2024-05-14T23:30:51.844",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039690,1715729451853,-202.152106,0.00012996,2,"2024-05-14T23:30:51.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039691,1715729451863,-845.0,0.00012996,2,"2024-05-14T23:30:51.863",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039692,1715729451873,-845.0,0.00012996,2,"2024-05-14T23:30:51.873",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039693,1715729451883,-196.608269,0.00012996,2,"2024-05-14T23:30:51.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039694,1715729451892,-845.0,0.00012996,2,"2024-05-14T23:30:51.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039695,1715729451903,-196.608269,0.00012996,2,"2024-05-14T23:30:51.903",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039696,1715729451913,-845.0,0.00012996,2,"2024-05-14T23:30:51.913",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039697,1715729451923,-196.608269,0.00012996,2,"2024-05-14T23:30:51.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039698,1715729451932,-202.152106,0.00012996,2,"2024-05-14T23:30:51.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039699,1715729451942,-202.152106,0.00012996,2,"2024-05-14T23:30:51.942",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039700,1715729451951,-202.152106,0.00012996,2,"2024-05-14T23:30:51.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039701,1715729451960,-500.0,0.00012996,2,"2024-05-14T23:30:51.960",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039702,1715729451970,-500.0,0.00012996,2,"2024-05-14T23:30:51.970",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039703,1715729451980,-1203.22,0.00012996,2,"2024-05-14T23:30:51.980",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039704,1715729451989,-1203.22,0.00012996,2,"2024-05-14T23:30:51.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039705,1715729451998,-1203.22,0.00012996,2,"2024-05-14T23:30:51.998",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039706,1715729452008,-1203.22,0.00012996,2,"2024-05-14T23:30:52.008",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039707,1715729452017,-1203.22,0.00012996,2,"2024-05-14T23:30:52.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039708,1715729452027,-1203.22,0.00012996,2,"2024-05-14T23:30:52.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039709,1715729452037,-1932.12,0.00012996,2,"2024-05-14T23:30:52.037",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039710,1715729452049,-1203.22,0.00012996,2,"2024-05-14T23:30:52.049",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039711,1715729452068,-1932.12,0.00012996,2,"2024-05-14T23:30:52.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039712,1715729452077,-1932.12,0.00012996,2,"2024-05-14T23:30:52.077",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039713,1715729452086,-151.0,0.00012996,2,"2024-05-14T23:30:52.086",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039714,1715729452095,-1932.12,0.00012996,2,"2024-05-14T23:30:52.095",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039715,1715729452105,-1932.12,0.00012996,2,"2024-05-14T23:30:52.105",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039716,1715729452115,-151.0,0.00012996,2,"2024-05-14T23:30:52.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039717,1715729452125,-151.0,0.00012996,2,"2024-05-14T23:30:52.125",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039718,1715729452135,-1932.12,0.00012996,2,"2024-05-14T23:30:52.135",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039719,1715729452145,-576.22,0.00012996,2,"2024-05-14T23:30:52.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039720,1715729452156,-576.22,0.00012996,2,"2024-05-14T23:30:52.156",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039721,1715729452165,-576.22,0.00012996,2,"2024-05-14T23:30:52.165",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039722,1715729452175,-515.86,0.00012996,2,"2024-05-14T23:30:52.175",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039723,1715729452186,-576.22,0.00012996,2,"2024-05-14T23:30:52.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039724,1715729452196,-515.86,0.00012996,2,"2024-05-14T23:30:52.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039725,1715729452208,-576.22,0.00012996,2,"2024-05-14T23:30:52.208",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039726,1715729452218,-151.0,0.00012996,2,"2024-05-14T23:30:52.218",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039727,1715729452228,-515.86,0.00012996,2,"2024-05-14T23:30:52.228",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039728,1715729452239,-151.0,0.00012996,2,"2024-05-14T23:30:52.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039729,1715729452249,-515.86,0.00012996,2,"2024-05-14T23:30:52.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039730,1715729452259,-297.358773,0.00012996,2,"2024-05-14T23:30:52.259",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039731,1715729452269,-515.86,0.00012996,2,"2024-05-14T23:30:52.269",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039732,1715729452278,-500.0,0.00012996,2,"2024-05-14T23:30:52.278",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039733,1715729452288,-233.189358,0.00012996,2,"2024-05-14T23:30:52.288",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039734,1715729452297,-500.0,0.00012996,2,"2024-05-14T23:30:52.297",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039735,1715729452309,-1876.4,0.00012996,2,"2024-05-14T23:30:52.309",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039736,1715729452319,-233.189358,0.00012996,2,"2024-05-14T23:30:52.319",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039737,1715729452328,-1876.4,0.00012996,2,"2024-05-14T23:30:52.328",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039738,1715729452337,-233.189358,0.00012996,2,"2024-05-14T23:30:52.337",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039739,1715729452348,-1876.4,0.00012996,2,"2024-05-14T23:30:52.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039740,1715729452358,-1466.4,0.00012996,2,"2024-05-14T23:30:52.358",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039741,1715729452367,-1466.4,0.00012996,2,"2024-05-14T23:30:52.367",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039742,1715729452378,-1876.4,0.00012996,2,"2024-05-14T23:30:52.378",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039743,1715729452388,-1466.4,0.00012996,2,"2024-05-14T23:30:52.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039744,1715729452399,-1876.4,0.00012996,2,"2024-05-14T23:30:52.399",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039745,1715729452409,-1466.4,0.00012996,2,"2024-05-14T23:30:52.409",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039746,1715729452419,-1876.4,0.00012996,2,"2024-05-14T23:30:52.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039747,1715729452429,-1466.4,0.00012996,2,"2024-05-14T23:30:52.429",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039748,1715729452440,-1876.4,0.00012996,2,"2024-05-14T23:30:52.440",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039749,1715729452449,-1466.4,0.00012996,2,"2024-05-14T23:30:52.449",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039750,1715729452459,-151.0,0.00012996,2,"2024-05-14T23:30:52.459",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039751,1715729452469,-1466.4,0.00012996,2,"2024-05-14T23:30:52.469",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039752,1715729452478,-151.0,0.00012996,2,"2024-05-14T23:30:52.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039753,1715729452489,-151.0,0.00012996,2,"2024-05-14T23:30:52.489",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039754,1715729452500,-233.189358,0.00012996,2,"2024-05-14T23:30:52.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039755,1715729452510,-2322.2,0.00012996,2,"2024-05-14T23:30:52.510",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039756,1715729452519,-1186.65,0.00012996,2,"2024-05-14T23:30:52.519",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039757,1715729452529,-233.189358,0.00012996,2,"2024-05-14T23:30:52.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039758,1715729452538,-2322.2,0.00012996,2,"2024-05-14T23:30:52.538",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039759,1715729452548,-1186.65,0.00012996,2,"2024-05-14T23:30:52.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039760,1715729452557,-233.189358,0.00012996,2,"2024-05-14T23:30:52.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039761,1715729452567,-2322.2,0.00012996,2,"2024-05-14T23:30:52.567",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039762,1715729452576,-1186.65,0.00012996,2,"2024-05-14T23:30:52.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039763,1715729452586,-2322.2,0.00012996,2,"2024-05-14T23:30:52.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039764,1715729452595,-1186.65,0.00012996,2,"2024-05-14T23:30:52.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039765,1715729452606,-2322.2,0.00012996,2,"2024-05-14T23:30:52.606",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039766,1715729452617,-1186.65,0.00012996,2,"2024-05-14T23:30:52.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039767,1715729452627,-1186.65,0.00012996,2,"2024-05-14T23:30:52.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039768,1715729452636,-616.81,0.00012996,2,"2024-05-14T23:30:52.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039769,1715729452646,-616.81,0.00012996,2,"2024-05-14T23:30:52.646",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039770,1715729452656,-616.81,0.00012996,2,"2024-05-14T23:30:52.656",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039771,1715729452667,-536.31,0.00012996,2,"2024-05-14T23:30:52.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039772,1715729452679,-616.81,0.00012996,2,"2024-05-14T23:30:52.679",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039773,1715729452689,-536.31,0.00012996,2,"2024-05-14T23:30:52.689",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039774,1715729452700,-616.81,0.00012996,2,"2024-05-14T23:30:52.700",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039775,1715729452711,-500.0,0.00012996,2,"2024-05-14T23:30:52.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039776,1715729452722,-500.0,0.00012996,2,"2024-05-14T23:30:52.722",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039777,1715729452732,-500.0,0.00012996,2,"2024-05-14T23:30:52.732",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039778,1715729452741,-1398.58,0.00012996,2,"2024-05-14T23:30:52.741",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039779,1715729452751,-500.0,0.00012996,2,"2024-05-14T23:30:52.751",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039780,1715729452762,-1398.58,0.00012996,2,"2024-05-14T23:30:52.762",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039781,1715729452772,-500.0,0.00012996,2,"2024-05-14T23:30:52.772",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039782,1715729452782,-1398.58,0.00012996,2,"2024-05-14T23:30:52.782",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039783,1715729452792,-1398.58,0.00012996,2,"2024-05-14T23:30:52.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039784,1715729452802,-1398.58,0.00012996,2,"2024-05-14T23:30:52.802",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039785,1715729452812,-1398.58,0.00012996,2,"2024-05-14T23:30:52.812",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039786,1715729452822,-1398.58,0.00012996,2,"2024-05-14T23:30:52.822",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039787,1715729452832,-939.96,0.00012996,2,"2024-05-14T23:30:52.832",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039788,1715729452841,-939.96,0.00012996,2,"2024-05-14T23:30:52.841",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039789,1715729452850,-939.96,0.00012996,2,"2024-05-14T23:30:52.850",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039790,1715729452860,-151.0,0.00012996,2,"2024-05-14T23:30:52.860",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039791,1715729452869,-939.96,0.00012996,2,"2024-05-14T23:30:52.869",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039792,1715729452879,-939.96,0.00012996,2,"2024-05-14T23:30:52.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039793,1715729452889,-151.0,0.00012996,2,"2024-05-14T23:30:52.889",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039794,1715729452899,-939.96,0.00012996,2,"2024-05-14T23:30:52.899",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039795,1715729452909,-151.0,0.00012996,2,"2024-05-14T23:30:52.909",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039796,1715729452920,-939.96,0.00012996,2,"2024-05-14T23:30:52.920",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039797,1715729452929,-842.04,0.00012996,2,"2024-05-14T23:30:52.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039798,1715729452939,-842.04,0.00012996,2,"2024-05-14T23:30:52.939",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039799,1715729452949,-842.04,0.00012996,2,"2024-05-14T23:30:52.949",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039800,1715729452959,-842.04,0.00012996,2,"2024-05-14T23:30:52.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039801,1715729452971,-842.04,0.00012996,2,"2024-05-14T23:30:52.971",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039802,1715729452982,-842.04,0.00012996,2,"2024-05-14T23:30:52.982",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039803,1715729452991,-151.0,0.00012996,2,"2024-05-14T23:30:52.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039804,1715729453002,-151.0,0.00012996,2,"2024-05-14T23:30:53.002",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039805,1715729453012,-500.0,0.00012996,2,"2024-05-14T23:30:53.012",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039806,1715729453022,-500.0,0.00012996,2,"2024-05-14T23:30:53.022",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039807,1715729453034,-151.0,0.00012996,2,"2024-05-14T23:30:53.034",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039808,1715729453044,-500.0,0.00012996,2,"2024-05-14T23:30:53.044",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039809,1715729453059,-500.0,0.00012996,2,"2024-05-14T23:30:53.059",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039810,1715729453068,-151.0,0.00012996,2,"2024-05-14T23:30:53.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039811,1715729453078,-500.0,0.00012996,2,"2024-05-14T23:30:53.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039812,1715729453087,-500.0,0.00012996,2,"2024-05-14T23:30:53.087",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039813,1715729453098,-500.0,0.00012996,2,"2024-05-14T23:30:53.098",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039814,1715729453108,-984.82,0.00012996,2,"2024-05-14T23:30:53.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039815,1715729453118,-1384.46,0.00012996,2,"2024-05-14T23:30:53.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039816,1715729453130,-984.82,0.00012996,2,"2024-05-14T23:30:53.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039817,1715729453140,-1384.46,0.00012996,2,"2024-05-14T23:30:53.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039818,1715729453151,-4071.6,0.00012996,2,"2024-05-14T23:30:53.151",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039819,1715729453161,-1384.46,0.00012996,2,"2024-05-14T23:30:53.161",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039820,1715729453171,-1384.46,0.00012996,2,"2024-05-14T23:30:53.171",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039821,1715729453180,-4071.6,0.00012996,2,"2024-05-14T23:30:53.180",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039822,1715729453190,-1384.46,0.00012996,2,"2024-05-14T23:30:53.190",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039823,1715729453199,-4071.6,0.00012996,2,"2024-05-14T23:30:53.199",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039824,1715729453208,-4071.6,0.00012996,2,"2024-05-14T23:30:53.208",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039825,1715729453217,-1384.46,0.00012996,2,"2024-05-14T23:30:53.217",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039826,1715729453226,-4071.6,0.00012996,2,"2024-05-14T23:30:53.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039827,1715729453236,-500.0,0.00012996,2,"2024-05-14T23:30:53.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039828,1715729453245,-1384.46,0.00012996,2,"2024-05-14T23:30:53.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039829,1715729453255,-500.0,0.00012996,2,"2024-05-14T23:30:53.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039830,1715729453264,-1161.1,0.00012996,2,"2024-05-14T23:30:53.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039831,1715729453274,-1161.1,0.00012996,2,"2024-05-14T23:30:53.274",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039832,1715729453283,-1161.1,0.00012996,2,"2024-05-14T23:30:53.283",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039833,1715729453292,-1161.1,0.00012996,2,"2024-05-14T23:30:53.292",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039834,1715729453302,-1161.1,0.00012996,2,"2024-05-14T23:30:53.302",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039835,1715729453311,-151.0,0.00012996,2,"2024-05-14T23:30:53.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039836,1715729453321,-151.0,0.00012996,2,"2024-05-14T23:30:53.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039837,1715729453330,-151.0,0.00012996,2,"2024-05-14T23:30:53.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039838,1715729453339,-2742.05,0.00012996,2,"2024-05-14T23:30:53.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039839,1715729453349,-2742.05,0.00012996,2,"2024-05-14T23:30:53.349",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039840,1715729453359,-4782.21,0.00012996,2,"2024-05-14T23:30:53.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039841,1715729453369,-4782.21,0.00012996,2,"2024-05-14T23:30:53.369",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039842,1715729453378,-2742.05,0.00012996,2,"2024-05-14T23:30:53.378",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039843,1715729453387,-4782.21,0.00012996,2,"2024-05-14T23:30:53.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039844,1715729453396,-154.011408,0.00012996,2,"2024-05-14T23:30:53.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039845,1715729453406,-2742.05,0.00012996,2,"2024-05-14T23:30:53.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039846,1715729453416,-4782.21,0.00012996,2,"2024-05-14T23:30:53.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039847,1715729453425,-2742.05,0.00012996,2,"2024-05-14T23:30:53.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039848,1715729453434,-2742.05,0.00012996,2,"2024-05-14T23:30:53.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039849,1715729453443,-4782.21,0.00012996,2,"2024-05-14T23:30:53.443",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039850,1715729453453,-2130.06,0.00012996,2,"2024-05-14T23:30:53.453",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039851,1715729453462,-2130.06,0.00012996,2,"2024-05-14T23:30:53.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039852,1715729453471,-1585.31,0.00012996,2,"2024-05-14T23:30:53.471",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039853,1715729453482,-2130.06,0.00012996,2,"2024-05-14T23:30:53.482",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039854,1715729453491,-2130.06,0.00012996,2,"2024-05-14T23:30:53.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039855,1715729453501,-1585.31,0.00012996,2,"2024-05-14T23:30:53.501",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039856,1715729453510,-2130.06,0.00012996,2,"2024-05-14T23:30:53.510",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039857,1715729453520,-1585.31,0.00012996,2,"2024-05-14T23:30:53.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039858,1715729453528,-1585.31,0.00012996,2,"2024-05-14T23:30:53.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039859,1715729453578,-1585.31,0.00012996,2,"2024-05-14T23:30:53.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039860,1715729453589,-1585.31,0.00012996,2,"2024-05-14T23:30:53.589",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039861,1715729453599,-1585.31,0.00012996,2,"2024-05-14T23:30:53.599",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039862,1715729453609,-1221.14,0.00012996,2,"2024-05-14T23:30:53.609",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039863,1715729453620,-2464.44,0.00012996,2,"2024-05-14T23:30:53.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039864,1715729453631,-1300.78,0.00012996,2,"2024-05-14T23:30:53.631",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039865,1715729453640,-1221.14,0.00012996,2,"2024-05-14T23:30:53.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039866,1715729453651,-2464.44,0.00012996,2,"2024-05-14T23:30:53.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039867,1715729453663,-1300.78,0.00012996,2,"2024-05-14T23:30:53.663",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039868,1715729453672,-2464.44,0.00012996,2,"2024-05-14T23:30:53.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039869,1715729453682,-244.666897,0.00012996,2,"2024-05-14T23:30:53.682",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039870,1715729453691,-1300.78,0.00012996,2,"2024-05-14T23:30:53.691",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039871,1715729453701,-2464.44,0.00012996,2,"2024-05-14T23:30:53.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039872,1715729453711,-244.666897,0.00012996,2,"2024-05-14T23:30:53.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039873,1715729453721,-1300.78,0.00012996,2,"2024-05-14T23:30:53.721",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039874,1715729453730,-2464.44,0.00012996,2,"2024-05-14T23:30:53.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039875,1715729453740,-1300.78,0.00012996,2,"2024-05-14T23:30:53.740",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039876,1715729453750,-244.666897,0.00012996,2,"2024-05-14T23:30:53.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039877,1715729453759,-2464.44,0.00012996,2,"2024-05-14T23:30:53.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039878,1715729453768,-500.0,0.00012996,2,"2024-05-14T23:30:53.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039879,1715729453778,-500.0,0.00012996,2,"2024-05-14T23:30:53.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039880,1715729453787,-500.0,0.00012996,2,"2024-05-14T23:30:53.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039881,1715729453797,-500.0,0.00012996,2,"2024-05-14T23:30:53.797",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039882,1715729453806,-500.0,0.00012996,2,"2024-05-14T23:30:53.806",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039883,1715729453815,-500.0,0.00012996,2,"2024-05-14T23:30:53.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039884,1715729453825,-500.0,0.00012996,2,"2024-05-14T23:30:53.825",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039885,1715729453835,-500.0,0.00012996,2,"2024-05-14T23:30:53.835",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039886,1715729453844,-154.715521,0.00012996,2,"2024-05-14T23:30:53.844",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039887,1715729453854,-500.0,0.00012996,2,"2024-05-14T23:30:53.854",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039888,1715729453863,-244.666897,0.00012996,2,"2024-05-14T23:30:53.863",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039889,1715729453873,-244.666897,0.00012996,2,"2024-05-14T23:30:53.873",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039890,1715729453883,-244.666897,0.00012996,2,"2024-05-14T23:30:53.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039891,1715729453892,-4617.34,0.00012996,2,"2024-05-14T23:30:53.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039892,1715729453902,-1799.45,0.00012996,2,"2024-05-14T23:30:53.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039893,1715729453911,-4617.34,0.00012996,2,"2024-05-14T23:30:53.911",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039894,1715729453921,-1395.3,0.00012996,2,"2024-05-14T23:30:53.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039895,1715729453931,-4617.34,0.00012996,2,"2024-05-14T23:30:53.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039896,1715729453940,-151.0,0.00012996,2,"2024-05-14T23:30:53.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039897,1715729453950,-1799.45,0.00012996,2,"2024-05-14T23:30:53.950",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039898,1715729453960,-1395.3,0.00012996,2,"2024-05-14T23:30:53.960",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039899,1715729453970,-4617.34,0.00012996,2,"2024-05-14T23:30:53.970",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039900,1715729453979,-151.0,0.00012996,2,"2024-05-14T23:30:53.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039901,1715729453989,-1799.45,0.00012996,2,"2024-05-14T23:30:53.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039902,1715729453998,-4617.34,0.00012996,2,"2024-05-14T23:30:53.998",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039903,1715729454008,-1799.45,0.00012996,2,"2024-05-14T23:30:54.008",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039904,1715729454017,-1395.3,0.00012996,2,"2024-05-14T23:30:54.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039905,1715729454027,-152.650521,0.00012996,2,"2024-05-14T23:30:54.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039906,1715729454037,-1799.45,0.00012996,2,"2024-05-14T23:30:54.037",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039907,1715729454048,-1395.3,0.00012996,2,"2024-05-14T23:30:54.048",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039908,1715729454060,-500.31,0.00012996,2,"2024-05-14T23:30:54.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039909,1715729454070,-1924.59,0.00012996,2,"2024-05-14T23:30:54.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039910,1715729454080,-1395.3,0.00012996,2,"2024-05-14T23:30:54.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039911,1715729454091,-1799.45,0.00012996,2,"2024-05-14T23:30:54.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039912,1715729454100,-500.31,0.00012996,2,"2024-05-14T23:30:54.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039913,1715729454110,-1924.59,0.00012996,2,"2024-05-14T23:30:54.110",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039914,1715729454120,-1799.45,0.00012996,2,"2024-05-14T23:30:54.120",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039915,1715729454131,-1395.3,0.00012996,2,"2024-05-14T23:30:54.131",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039916,1715729454140,-1924.59,0.00012996,2,"2024-05-14T23:30:54.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039917,1715729454150,-1395.3,0.00012996,2,"2024-05-14T23:30:54.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039918,1715729454159,-1924.59,0.00012996,2,"2024-05-14T23:30:54.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039919,1715729454169,-1924.59,0.00012996,2,"2024-05-14T23:30:54.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039920,1715729454178,-1924.59,0.00012996,2,"2024-05-14T23:30:54.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039921,1715729454189,-1221.87,0.00012996,2,"2024-05-14T23:30:54.189",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039922,1715729454198,-500.0,0.00012996,2,"2024-05-14T23:30:54.198",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039923,1715729454208,-1221.87,0.00012996,2,"2024-05-14T23:30:54.208",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039924,1715729454218,-500.0,0.00012996,2,"2024-05-14T23:30:54.218",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039925,1715729454227,-1221.87,0.00012996,2,"2024-05-14T23:30:54.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039926,1715729454237,-500.0,0.00012996,2,"2024-05-14T23:30:54.237",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039927,1715729454247,-1221.87,0.00012996,2,"2024-05-14T23:30:54.247",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039928,1715729454256,-500.0,0.00012996,2,"2024-05-14T23:30:54.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039929,1715729454266,-1221.87,0.00012996,2,"2024-05-14T23:30:54.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039930,1715729454276,-500.0,0.00012996,2,"2024-05-14T23:30:54.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039931,1715729454285,-1221.87,0.00012996,2,"2024-05-14T23:30:54.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039932,1715729454295,-500.0,0.00012996,2,"2024-05-14T23:30:54.295",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039933,1715729454305,-500.0,0.00012996,2,"2024-05-14T23:30:54.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039934,1715729454314,-7775.04,0.00012996,2,"2024-05-14T23:30:54.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039935,1715729454325,-176.692048,0.00012996,2,"2024-05-14T23:30:54.325",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039936,1715729454335,-7775.04,0.00012996,2,"2024-05-14T23:30:54.335",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039937,1715729454344,-1263.69,0.00012996,2,"2024-05-14T23:30:54.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039938,1715729454354,-7775.04,0.00012996,2,"2024-05-14T23:30:54.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039939,1715729454364,-176.692048,0.00012996,2,"2024-05-14T23:30:54.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039940,1715729454375,-1263.69,0.00012996,2,"2024-05-14T23:30:54.375",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039941,1715729454385,-13157.44,0.00012996,2,"2024-05-14T23:30:54.385",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039942,1715729454395,-7775.04,0.00012996,2,"2024-05-14T23:30:54.395",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039943,1715729454405,-1263.69,0.00012996,2,"2024-05-14T23:30:54.405",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039944,1715729454415,-176.692048,0.00012996,2,"2024-05-14T23:30:54.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039945,1715729454424,-7775.04,0.00012996,2,"2024-05-14T23:30:54.424",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039946,1715729454434,-13157.44,0.00012996,2,"2024-05-14T23:30:54.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039947,1715729454444,-1263.69,0.00012996,2,"2024-05-14T23:30:54.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039948,1715729454453,-7775.04,0.00012996,2,"2024-05-14T23:30:54.453",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039949,1715729454463,-13157.44,0.00012996,2,"2024-05-14T23:30:54.463",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039950,1715729454473,-390.021013,0.00012996,2,"2024-05-14T23:30:54.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039951,1715729454483,-1263.69,0.00012996,2,"2024-05-14T23:30:54.483",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039952,1715729454493,-7775.04,0.00012996,2,"2024-05-14T23:30:54.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039953,1715729454503,-390.021013,0.00012996,2,"2024-05-14T23:30:54.503",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039954,1715729454513,-13157.44,0.00012996,2,"2024-05-14T23:30:54.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039955,1715729454523,-13157.44,0.00012996,2,"2024-05-14T23:30:54.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039956,1715729454532,-390.021013,0.00012996,2,"2024-05-14T23:30:54.532",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039957,1715729454541,-519.63,0.00012996,2,"2024-05-14T23:30:54.541",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039958,1715729454556,-519.63,0.00012996,2,"2024-05-14T23:30:54.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039959,1715729454565,-151.0,0.00012996,2,"2024-05-14T23:30:54.565",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039960,1715729454576,-151.0,0.00012996,2,"2024-05-14T23:30:54.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039961,1715729454585,-176.692048,0.00012996,2,"2024-05-14T23:30:54.585",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039962,1715729454594,-151.0,0.00012996,2,"2024-05-14T23:30:54.594",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039963,1715729454603,-176.692048,0.00012996,2,"2024-05-14T23:30:54.603",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039964,1715729454613,-176.692048,0.00012996,2,"2024-05-14T23:30:54.613",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039965,1715729454622,-390.021013,0.00012996,2,"2024-05-14T23:30:54.622",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039966,1715729454631,-390.021013,0.00012996,2,"2024-05-14T23:30:54.631",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039967,1715729454640,-1828.67,0.00012996,2,"2024-05-14T23:30:54.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039968,1715729454650,-390.021013,0.00012996,2,"2024-05-14T23:30:54.650",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039969,1715729454659,-1828.67,0.00012996,2,"2024-05-14T23:30:54.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039970,1715729454668,-1828.67,0.00012996,2,"2024-05-14T23:30:54.668",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039971,1715729454678,-1828.67,0.00012996,2,"2024-05-14T23:30:54.678",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039972,1715729454687,-1828.67,0.00012996,2,"2024-05-14T23:30:54.687",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039973,1715729454696,-1828.67,0.00012996,2,"2024-05-14T23:30:54.696",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039974,1715729454706,-151.0,0.00012996,2,"2024-05-14T23:30:54.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039975,1715729454715,-600.45,0.00012996,2,"2024-05-14T23:30:54.715",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039976,1715729454726,-600.45,0.00012996,2,"2024-05-14T23:30:54.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039977,1715729454736,-600.45,0.00012996,2,"2024-05-14T23:30:54.736",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039978,1715729454746,-600.45,0.00012996,2,"2024-05-14T23:30:54.746",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039979,1715729454756,-600.45,0.00012996,2,"2024-05-14T23:30:54.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039980,1715729454766,-600.45,0.00012996,2,"2024-05-14T23:30:54.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039981,1715729454775,-44473.6173901,0.00012996,2,"2024-05-14T23:30:54.775",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039982,1715729454784,-600.45,0.00012996,2,"2024-05-14T23:30:54.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039983,1715729454794,-2540.7,0.00012996,2,"2024-05-14T23:30:54.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039984,1715729454804,-2540.7,0.00012996,2,"2024-05-14T23:30:54.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039985,1715729454814,-2540.7,0.00012996,2,"2024-05-14T23:30:54.814",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039986,1715729454825,-2540.7,0.00012996,2,"2024-05-14T23:30:54.825",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039987,1715729454835,-2540.7,0.00012996,2,"2024-05-14T23:30:54.835",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039988,1715729454845,-2540.7,0.00012996,2,"2024-05-14T23:30:54.845",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039989,1715729454854,-207.89746341,0.00012997,2,"2024-05-14T23:30:54.854",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039990,1715729454864,-5260.5797794,0.00012997,2,"2024-05-14T23:30:54.864",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039991,1715729454874,-157.051508,0.00012997,2,"2024-05-14T23:30:54.874",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039992,1715729454883,-157.051508,0.00012997,2,"2024-05-14T23:30:54.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039993,1715729454893,-157.051508,0.00012997,2,"2024-05-14T23:30:54.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039994,1715729454902,-2000.0,0.00012997,2,"2024-05-14T23:30:54.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039995,1715729454912,-200.0,0.00012997,2,"2024-05-14T23:30:54.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039996,1715729454921,-151.0,0.00012997,2,"2024-05-14T23:30:54.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039997,1715729454931,-151.0,0.00012997,2,"2024-05-14T23:30:54.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039998,1715729454940,-151.0,0.00012997,2,"2024-05-14T23:30:54.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327039999,1715729454949,-151.0,0.00012997,2,"2024-05-14T23:30:54.949",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040000,1715729454958,-151.0,0.00012997,2,"2024-05-14T23:30:54.958",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040001,1715729454968,-151.0,0.00012997,2,"2024-05-14T23:30:54.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040002,1715729454978,-151.0,0.00012997,2,"2024-05-14T23:30:54.978",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040003,1715729454987,-151.0,0.00012997,2,"2024-05-14T23:30:54.987",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040004,1715729454997,-151.0,0.00012997,2,"2024-05-14T23:30:54.997",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040005,1715729455007,-151.0,0.00012997,2,"2024-05-14T23:30:55.007",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040006,1715729455016,-151.0,0.00012997,2,"2024-05-14T23:30:55.016",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040007,1715729455025,-151.0,0.00012997,2,"2024-05-14T23:30:55.025",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040008,1715729455034,-220.571314,0.00012997,2,"2024-05-14T23:30:55.034",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040009,1715729455045,-151.0,0.00012997,2,"2024-05-14T23:30:55.045",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040010,1715729455058,-151.0,0.00012997,2,"2024-05-14T23:30:55.058",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040011,1715729455069,-151.0,0.00012997,2,"2024-05-14T23:30:55.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040012,1715729455080,-151.0,0.00012997,2,"2024-05-14T23:30:55.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040013,1715729455090,-151.0,0.00012997,2,"2024-05-14T23:30:55.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040014,1715729455099,-154.154342,0.00012997,2,"2024-05-14T23:30:55.099",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040015,1715729455109,-151.0,0.00012997,2,"2024-05-14T23:30:55.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040016,1715729455118,-151.83510145,0.00012997,2,"2024-05-14T23:30:55.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040017,1715729455128,-151.621189,0.00012997,2,"2024-05-14T23:30:55.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040018,1715729455137,-151.0,0.00012997,2,"2024-05-14T23:30:55.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040019,1715729455147,-151.0,0.00012997,2,"2024-05-14T23:30:55.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040020,1715729455157,-225.59093,0.00012997,2,"2024-05-14T23:30:55.157",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040021,1715729455166,-151.0,0.00012997,2,"2024-05-14T23:30:55.166",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040022,1715729455176,-151.0,0.00012997,2,"2024-05-14T23:30:55.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040023,1715729455185,-151.0,0.00012997,2,"2024-05-14T23:30:55.185",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040024,1715729455194,-151.0,0.00012997,2,"2024-05-14T23:30:55.194",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040025,1715729455204,-224.31687,0.00012997,2,"2024-05-14T23:30:55.204",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040026,1715729455213,-224.31687,0.00012997,2,"2024-05-14T23:30:55.213",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040027,1715729455222,-224.31687,0.00012997,2,"2024-05-14T23:30:55.222",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040028,1715729455232,-900.74,0.00012997,2,"2024-05-14T23:30:55.232",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040029,1715729455241,-900.74,0.00012997,2,"2024-05-14T23:30:55.241",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040030,1715729455251,-900.74,0.00012997,2,"2024-05-14T23:30:55.251",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040031,1715729455260,-900.74,0.00012997,2,"2024-05-14T23:30:55.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040032,1715729455270,-900.97514053,0.00012997,2,"2024-05-14T23:30:55.270",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040033,1715729455280,-151.0,0.00012997,2,"2024-05-14T23:30:55.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040034,1715729455289,-151.0,0.00012997,2,"2024-05-14T23:30:55.289",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040035,1715729455298,-151.0,0.00012997,2,"2024-05-14T23:30:55.298",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040036,1715729455308,-151.0,0.00012997,2,"2024-05-14T23:30:55.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040037,1715729455317,-151.0,0.00012997,2,"2024-05-14T23:30:55.317",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040038,1715729455326,-151.0,0.00012997,2,"2024-05-14T23:30:55.326",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040039,1715729455336,-217.285108,0.00012997,2,"2024-05-14T23:30:55.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040040,1715729455346,-315.414181,0.00012997,2,"2024-05-14T23:30:55.346",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040041,1715729455355,-315.414181,0.00012997,2,"2024-05-14T23:30:55.355",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040042,1715729455365,-315.414181,0.00012997,2,"2024-05-14T23:30:55.365",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040043,1715729455374,-315.414181,0.00012997,2,"2024-05-14T23:30:55.374",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040044,1715729455383,-315.414181,0.00012997,2,"2024-05-14T23:30:55.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040045,1715729455392,-315.414181,0.00012997,2,"2024-05-14T23:30:55.392",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040046,1715729455401,-315.414181,0.00012997,2,"2024-05-14T23:30:55.401",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040047,1715729455411,-315.414181,0.00012997,2,"2024-05-14T23:30:55.411",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040048,1715729455420,-1031.07,0.00012997,2,"2024-05-14T23:30:55.420",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040049,1715729455430,-1031.07,0.00012997,2,"2024-05-14T23:30:55.430",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040050,1715729455439,-1031.07,0.00012997,2,"2024-05-14T23:30:55.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040051,1715729455448,-1031.07,0.00012997,2,"2024-05-14T23:30:55.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040052,1715729455458,-1031.20573504,0.00012997,2,"2024-05-14T23:30:55.458",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040053,1715729455467,-151.0,0.00012997,2,"2024-05-14T23:30:55.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040054,1715729455478,-151.0,0.00012997,2,"2024-05-14T23:30:55.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040055,1715729455487,-151.0,0.00012997,2,"2024-05-14T23:30:55.487",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040056,1715729455496,-895.95,0.00012997,2,"2024-05-14T23:30:55.496",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040057,1715729455506,-895.95,0.00012997,2,"2024-05-14T23:30:55.506",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040058,1715729455516,-895.95,0.00012997,2,"2024-05-14T23:30:55.516",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040059,1715729455525,-895.95,0.00012997,2,"2024-05-14T23:30:55.525",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040060,1715729455534,-896.03240937,0.00012997,2,"2024-05-14T23:30:55.534",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040061,1715729455544,-742.93469,0.00012997,2,"2024-05-14T23:30:55.544",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040062,1715729455553,-742.93469,0.00012997,2,"2024-05-14T23:30:55.553",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040063,1715729455563,-742.93469,0.00012997,2,"2024-05-14T23:30:55.563",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040064,1715729455573,-742.93469,0.00012997,2,"2024-05-14T23:30:55.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040065,1715729455583,-742.93469,0.00012997,2,"2024-05-14T23:30:55.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040066,1715729455592,-742.93469,0.00012997,2,"2024-05-14T23:30:55.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040067,1715729455602,-500.0,0.00012997,2,"2024-05-14T23:30:55.602",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040068,1715729455611,-500.0,0.00012997,2,"2024-05-14T23:30:55.611",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040069,1715729455620,-500.0,0.00012997,2,"2024-05-14T23:30:55.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040070,1715729455630,-598.4,0.00012997,2,"2024-05-14T23:30:55.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040071,1715729455639,-2000.0,0.00012997,2,"2024-05-14T23:30:55.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040072,1715729455648,-200.0,0.00012997,2,"2024-05-14T23:30:55.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040073,1715729455658,-151.0,0.00012997,2,"2024-05-14T23:30:55.658",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040074,1715729455667,-308.605001,0.00012997,2,"2024-05-14T23:30:55.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040075,1715729455678,-151.0,0.00012997,2,"2024-05-14T23:30:55.678",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040076,1715729455689,-308.605001,0.00012997,2,"2024-05-14T23:30:55.689",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040077,1715729455699,-500.0,0.00012997,2,"2024-05-14T23:30:55.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040078,1715729455709,-500.0,0.00012997,2,"2024-05-14T23:30:55.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040079,1715729455718,-151.0,0.00012997,2,"2024-05-14T23:30:55.718",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040080,1715729455727,-151.0,0.00012997,2,"2024-05-14T23:30:55.727",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040081,1715729455737,-355.727684,0.00012997,2,"2024-05-14T23:30:55.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040082,1715729455747,-355.727684,0.00012997,2,"2024-05-14T23:30:55.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040083,1715729455756,-898.6,0.00012997,2,"2024-05-14T23:30:55.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040084,1715729455765,-898.6,0.00012997,2,"2024-05-14T23:30:55.765",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040085,1715729455775,-1143.65187,0.00012997,2,"2024-05-14T23:30:55.775",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040086,1715729455784,-1019.872297,0.00012997,2,"2024-05-14T23:30:55.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040087,1715729455793,-1019.872297,0.00012997,2,"2024-05-14T23:30:55.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040088,1715729455803,-1019.872297,0.00012997,2,"2024-05-14T23:30:55.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040089,1715729455813,-1019.872297,0.00012997,2,"2024-05-14T23:30:55.813",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040090,1715729455825,-151.0,0.00012997,2,"2024-05-14T23:30:55.825",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040091,1715729455836,-1202.27,0.00012997,2,"2024-05-14T23:30:55.836",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040092,1715729455847,-3193.72,0.00012997,2,"2024-05-14T23:30:55.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040093,1715729455856,-3193.72,0.00012997,2,"2024-05-14T23:30:55.856",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040094,1715729455866,-668.51,0.00012997,2,"2024-05-14T23:30:55.866",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040095,1715729455876,-151.0,0.00012997,2,"2024-05-14T23:30:55.876",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040096,1715729455886,-668.51,0.00012997,2,"2024-05-14T23:30:55.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040097,1715729455895,-151.0,0.00012997,2,"2024-05-14T23:30:55.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040098,1715729455905,-668.51,0.00012997,2,"2024-05-14T23:30:55.905",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040099,1715729455915,-668.51,0.00012997,2,"2024-05-14T23:30:55.915",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040100,1715729455925,-668.72328265,0.00012997,2,"2024-05-14T23:30:55.925",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040101,1715729455935,-1695.47,0.00012997,2,"2024-05-14T23:30:55.935",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040102,1715729455946,-2104.18,0.00012997,2,"2024-05-14T23:30:55.946",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040103,1715729455956,-2104.18,0.00012997,2,"2024-05-14T23:30:55.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040104,1715729455968,-1695.47,0.00012997,2,"2024-05-14T23:30:55.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040105,1715729455978,-2104.18,0.00012997,2,"2024-05-14T23:30:55.978",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040106,1715729455989,-2104.18,0.00012997,2,"2024-05-14T23:30:55.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040107,1715729455998,-2104.36313985,0.00012997,2,"2024-05-14T23:30:55.998",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040108,1715729456008,-500.0,0.00012997,2,"2024-05-14T23:30:56.008",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040109,1715729456018,-151.0,0.00012997,2,"2024-05-14T23:30:56.018",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040110,1715729456028,-151.0,0.00012997,2,"2024-05-14T23:30:56.028",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040111,1715729456038,-500.0,0.00012997,2,"2024-05-14T23:30:56.038",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040112,1715729456048,-10127.66,0.00012997,2,"2024-05-14T23:30:56.048",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040113,1715729456061,-10127.66,0.00012997,2,"2024-05-14T23:30:56.061",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040114,1715729456072,-1835.49,0.00012997,2,"2024-05-14T23:30:56.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040115,1715729456081,-151.0,0.00012997,2,"2024-05-14T23:30:56.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040116,1715729456091,-151.0,0.00012997,2,"2024-05-14T23:30:56.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040117,1715729456102,-3244.81,0.00012997,2,"2024-05-14T23:30:56.102",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040118,1715729456111,-894.13,0.00012997,2,"2024-05-14T23:30:56.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040119,1715729456121,-894.13,0.00012997,2,"2024-05-14T23:30:56.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040120,1715729456133,-549.21,0.00012997,2,"2024-05-14T23:30:56.133",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040121,1715729456144,-549.21,0.00012997,2,"2024-05-14T23:30:56.144",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040122,1715729456154,-1131.48,0.00012997,2,"2024-05-14T23:30:56.154",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040123,1715729456163,-1326.38,0.00012997,2,"2024-05-14T23:30:56.163",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040124,1715729456173,-1131.48,0.00012997,2,"2024-05-14T23:30:56.173",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040125,1715729456183,-1326.38,0.00012997,2,"2024-05-14T23:30:56.183",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040126,1715729456193,-1326.38,0.00012997,2,"2024-05-14T23:30:56.193",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040127,1715729456203,-1326.38,0.00012997,2,"2024-05-14T23:30:56.203",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040128,1715729456213,-1326.43914943,0.00012997,2,"2024-05-14T23:30:56.213",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040129,1715729456223,-15728.7,0.00012997,2,"2024-05-14T23:30:56.223",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040130,1715729456233,-15728.7,0.00012997,2,"2024-05-14T23:30:56.233",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040131,1715729456243,-2340.98,0.00012997,2,"2024-05-14T23:30:56.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040132,1715729456253,-2340.98,0.00012997,2,"2024-05-14T23:30:56.253",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040133,1715729456263,-1318.24,0.00012997,2,"2024-05-14T23:30:56.263",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040134,1715729456273,-1318.24,0.00012997,2,"2024-05-14T23:30:56.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040135,1715729456284,-1318.24,0.00012997,2,"2024-05-14T23:30:56.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040136,1715729456294,-1318.24,0.00012997,2,"2024-05-14T23:30:56.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040137,1715729456304,-1318.30672455,0.00012997,2,"2024-05-14T23:30:56.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040138,1715729456314,-968.54,0.00012997,2,"2024-05-14T23:30:56.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040139,1715729456324,-151.0,0.00012997,2,"2024-05-14T23:30:56.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040140,1715729456333,-500.0,0.00012997,2,"2024-05-14T23:30:56.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040141,1715729456343,-151.0,0.00012997,2,"2024-05-14T23:30:56.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040142,1715729456353,-151.0,0.00012997,2,"2024-05-14T23:30:56.353",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040143,1715729456362,-500.0,0.00012997,2,"2024-05-14T23:30:56.362",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040144,1715729456372,-500.0,0.00012997,2,"2024-05-14T23:30:56.372",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040145,1715729456383,-561.77,0.00012997,2,"2024-05-14T23:30:56.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040146,1715729456393,-500.0,0.00012997,2,"2024-05-14T23:30:56.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040147,1715729456404,-500.0,0.00012997,2,"2024-05-14T23:30:56.404",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040148,1715729456415,-500.0,0.00012997,2,"2024-05-14T23:30:56.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040149,1715729456424,-500.0,0.00012997,2,"2024-05-14T23:30:56.424",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040150,1715729456434,-593.28,0.00012997,2,"2024-05-14T23:30:56.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040151,1715729456444,-3031.08,0.00012997,2,"2024-05-14T23:30:56.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040152,1715729456454,-1495.31,0.00012997,2,"2024-05-14T23:30:56.454",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040153,1715729456463,-526.92,0.00012997,2,"2024-05-14T23:30:56.463",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040154,1715729456473,-526.92,0.00012997,2,"2024-05-14T23:30:56.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040155,1715729456482,-151.0,0.00012997,2,"2024-05-14T23:30:56.482",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040156,1715729456492,-500.0,0.00012997,2,"2024-05-14T23:30:56.492",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040157,1715729456503,-500.0,0.00012997,2,"2024-05-14T23:30:56.503",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040158,1715729456513,-500.0,0.00012997,2,"2024-05-14T23:30:56.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040159,1715729456523,-151.0,0.00012997,2,"2024-05-14T23:30:56.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040160,1715729456533,-2434.57,0.00012997,2,"2024-05-14T23:30:56.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040161,1715729456543,-151.0,0.00012997,2,"2024-05-14T23:30:56.543",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040162,1715729456552,-910.87,0.00012997,2,"2024-05-14T23:30:56.552",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040163,1715729456562,-550.71,0.00012997,2,"2024-05-14T23:30:56.562",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040164,1715729456571,-6243.787678,0.00012997,2,"2024-05-14T23:30:56.571",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040165,1715729456581,-665.5,0.00012997,2,"2024-05-14T23:30:56.581",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040166,1715729456591,-500.0,0.00012997,2,"2024-05-14T23:30:56.591",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040167,1715729456601,-6243.787678,0.00012997,2,"2024-05-14T23:30:56.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040168,1715729456610,-2625.1,0.00012997,2,"2024-05-14T23:30:56.610",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040169,1715729456620,-196.608269,0.00012997,2,"2024-05-14T23:30:56.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040170,1715729456629,-202.152106,0.00012997,2,"2024-05-14T23:30:56.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040171,1715729456640,-845.0,0.00012997,2,"2024-05-14T23:30:56.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040172,1715729456650,-196.608269,0.00012997,2,"2024-05-14T23:30:56.650",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040173,1715729456660,-202.152106,0.00012997,2,"2024-05-14T23:30:56.660",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040174,1715729456670,-500.0,0.00012997,2,"2024-05-14T23:30:56.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040175,1715729456680,-500.0,0.00012997,2,"2024-05-14T23:30:56.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040176,1715729456690,-500.0,0.00012997,2,"2024-05-14T23:30:56.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040177,1715729456700,-1203.22,0.00012997,2,"2024-05-14T23:30:56.700",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040178,1715729456709,-1932.12,0.00012997,2,"2024-05-14T23:30:56.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040179,1715729456719,-151.0,0.00012997,2,"2024-05-14T23:30:56.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040180,1715729456729,-576.22,0.00012997,2,"2024-05-14T23:30:56.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040181,1715729456739,-515.86,0.00012997,2,"2024-05-14T23:30:56.739",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040182,1715729456749,-500.0,0.00012997,2,"2024-05-14T23:30:56.749",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040183,1715729456759,-500.0,0.00012997,2,"2024-05-14T23:30:56.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040184,1715729456769,-233.189358,0.00012997,2,"2024-05-14T23:30:56.769",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040185,1715729456779,-500.0,0.00012997,2,"2024-05-14T23:30:56.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040186,1715729456788,-1876.4,0.00012997,2,"2024-05-14T23:30:56.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040187,1715729456798,-1466.4,0.00012997,2,"2024-05-14T23:30:56.798",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040188,1715729456808,-151.0,0.00012997,2,"2024-05-14T23:30:56.808",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040189,1715729456818,-233.189358,0.00012997,2,"2024-05-14T23:30:56.818",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040190,1715729456828,-2322.2,0.00012997,2,"2024-05-14T23:30:56.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040191,1715729456838,-1186.65,0.00012997,2,"2024-05-14T23:30:56.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040192,1715729456848,-536.31,0.00012997,2,"2024-05-14T23:30:56.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040193,1715729456858,-536.31,0.00012997,2,"2024-05-14T23:30:56.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040194,1715729456867,-616.81,0.00012997,2,"2024-05-14T23:30:56.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040195,1715729456878,-536.31,0.00012997,2,"2024-05-14T23:30:56.878",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040196,1715729456887,-500.0,0.00012997,2,"2024-05-14T23:30:56.887",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040197,1715729456897,-1398.58,0.00012997,2,"2024-05-14T23:30:56.897",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040198,1715729456907,-151.0,0.00012997,2,"2024-05-14T23:30:56.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040199,1715729456918,-939.96,0.00012997,2,"2024-05-14T23:30:56.918",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040200,1715729456928,-842.04,0.00012997,2,"2024-05-14T23:30:56.928",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040201,1715729456938,-500.0,0.00012997,2,"2024-05-14T23:30:56.938",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040202,1715729456948,-224.907381,0.00012997,2,"2024-05-14T23:30:56.948",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040203,1715729456958,-500.0,0.00012997,2,"2024-05-14T23:30:56.958",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040204,1715729456968,-984.82,0.00012997,2,"2024-05-14T23:30:56.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040205,1715729456980,-984.82,0.00012997,2,"2024-05-14T23:30:56.980",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040206,1715729456991,-984.82,0.00012997,2,"2024-05-14T23:30:56.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040207,1715729457001,-4071.6,0.00012997,2,"2024-05-14T23:30:57.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040208,1715729457011,-1384.46,0.00012997,2,"2024-05-14T23:30:57.011",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040209,1715729457020,-500.0,0.00012997,2,"2024-05-14T23:30:57.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040210,1715729457030,-500.0,0.00012997,2,"2024-05-14T23:30:57.030",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040211,1715729457039,-500.0,0.00012997,2,"2024-05-14T23:30:57.039",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040212,1715729457050,-1161.1,0.00012997,2,"2024-05-14T23:30:57.050",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040213,1715729457062,-218.326088,0.00012997,2,"2024-05-14T23:30:57.062",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040214,1715729457072,-4782.21,0.00012997,2,"2024-05-14T23:30:57.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040215,1715729457081,-2742.05,0.00012997,2,"2024-05-14T23:30:57.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040216,1715729457091,-2130.06,0.00012997,2,"2024-05-14T23:30:57.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040217,1715729457104,-1585.31,0.00012997,2,"2024-05-14T23:30:57.104",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040218,1715729457113,-1221.14,0.00012997,2,"2024-05-14T23:30:57.113",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040219,1715729457122,-1221.14,0.00012997,2,"2024-05-14T23:30:57.122",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040220,1715729457134,-1221.14,0.00012997,2,"2024-05-14T23:30:57.134",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040221,1715729457143,-1300.78,0.00012997,2,"2024-05-14T23:30:57.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040222,1715729457152,-244.666897,0.00012997,2,"2024-05-14T23:30:57.152",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040223,1715729457162,-2464.44,0.00012997,2,"2024-05-14T23:30:57.162",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040224,1715729457171,-500.0,0.00012997,2,"2024-05-14T23:30:57.171",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040225,1715729457180,-500.0,0.00012997,2,"2024-05-14T23:30:57.180",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040226,1715729457189,-500.0,0.00012997,2,"2024-05-14T23:30:57.189",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040227,1715729457198,-500.0,0.00012997,2,"2024-05-14T23:30:57.198",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040228,1715729457207,-244.666897,0.00012997,2,"2024-05-14T23:30:57.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040229,1715729457217,-4617.34,0.00012997,2,"2024-05-14T23:30:57.217",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040230,1715729457227,-500.31,0.00012997,2,"2024-05-14T23:30:57.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040231,1715729457236,-1799.45,0.00012997,2,"2024-05-14T23:30:57.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040232,1715729457245,-500.31,0.00012997,2,"2024-05-14T23:30:57.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040233,1715729457255,-1395.3,0.00012997,2,"2024-05-14T23:30:57.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040234,1715729457264,-500.31,0.00012997,2,"2024-05-14T23:30:57.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040235,1715729457273,-1924.59,0.00012997,2,"2024-05-14T23:30:57.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040236,1715729457283,-1221.87,0.00012997,2,"2024-05-14T23:30:57.283",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040237,1715729457292,-500.0,0.00012997,2,"2024-05-14T23:30:57.292",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040238,1715729457302,-176.692048,0.00012997,2,"2024-05-14T23:30:57.302",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040239,1715729457311,-1263.69,0.00012997,2,"2024-05-14T23:30:57.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040240,1715729457321,-7775.04,0.00012997,2,"2024-05-14T23:30:57.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040241,1715729457330,-13157.44,0.00012997,2,"2024-05-14T23:30:57.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040242,1715729457339,-390.021013,0.00012997,2,"2024-05-14T23:30:57.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040243,1715729457348,-519.63,0.00012997,2,"2024-05-14T23:30:57.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040244,1715729457357,-519.63,0.00012997,2,"2024-05-14T23:30:57.357",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040245,1715729457367,-519.63,0.00012997,2,"2024-05-14T23:30:57.367",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040246,1715729457376,-151.0,0.00012997,2,"2024-05-14T23:30:57.376",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040247,1715729457384,-176.692048,0.00012997,2,"2024-05-14T23:30:57.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040248,1715729457394,-390.021013,0.00012997,2,"2024-05-14T23:30:57.394",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040249,1715729457403,-1828.67,0.00012997,2,"2024-05-14T23:30:57.403",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040250,1715729457412,-600.45,0.00012997,2,"2024-05-14T23:30:57.412",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040251,1715729457421,-2540.7,0.00012997,2,"2024-05-14T23:30:57.421",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040252,1715729457431,-366754.04774574,0.00012998,2,"2024-05-14T23:30:57.431",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040253,1715729457440,-288.85662,0.00012998,2,"2024-05-14T23:30:57.440",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040254,1715729457450,-151.0,0.00012998,2,"2024-05-14T23:30:57.450",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040255,1715729457460,-151.0,0.00012998,2,"2024-05-14T23:30:57.460",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040256,1715729457469,-151.0,0.00012998,2,"2024-05-14T23:30:57.469",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040257,1715729457478,-742.93469,0.00012998,2,"2024-05-14T23:30:57.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040258,1715729457489,-742.93469,0.00012998,2,"2024-05-14T23:30:57.489",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040259,1715729457499,-308.605001,0.00012998,2,"2024-05-14T23:30:57.499",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040260,1715729457508,-151.0,0.00012998,2,"2024-05-14T23:30:57.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040261,1715729457518,-308.605001,0.00012998,2,"2024-05-14T23:30:57.518",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040262,1715729457527,-500.0,0.00012998,2,"2024-05-14T23:30:57.527",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040263,1715729457537,-151.0,0.00012998,2,"2024-05-14T23:30:57.537",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040264,1715729457547,-355.727684,0.00012998,2,"2024-05-14T23:30:57.547",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040265,1715729457559,-355.727684,0.00012998,2,"2024-05-14T23:30:57.559",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040266,1715729457569,-898.6,0.00012998,2,"2024-05-14T23:30:57.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040267,1715729457578,-1019.872297,0.00012998,2,"2024-05-14T23:30:57.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040268,1715729457588,-1019.872297,0.00012998,2,"2024-05-14T23:30:57.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040269,1715729457597,-1202.27,0.00012998,2,"2024-05-14T23:30:57.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040270,1715729457607,-1202.27,0.00012998,2,"2024-05-14T23:30:57.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040271,1715729457617,-1202.27,0.00012998,2,"2024-05-14T23:30:57.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040272,1715729457627,-3193.72,0.00012998,2,"2024-05-14T23:30:57.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040273,1715729457636,-151.0,0.00012998,2,"2024-05-14T23:30:57.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040274,1715729457646,-1695.47,0.00012998,2,"2024-05-14T23:30:57.646",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040275,1715729457659,-1695.47,0.00012998,2,"2024-05-14T23:30:57.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040276,1715729457670,-500.0,0.00012998,2,"2024-05-14T23:30:57.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040277,1715729457680,-500.0,0.00012998,2,"2024-05-14T23:30:57.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040278,1715729457690,-500.0,0.00012998,2,"2024-05-14T23:30:57.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040279,1715729457700,-151.0,0.00012998,2,"2024-05-14T23:30:57.700",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040280,1715729457709,-500.0,0.00012998,2,"2024-05-14T23:30:57.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040281,1715729457720,-500.0,0.00012998,2,"2024-05-14T23:30:57.720",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040282,1715729457730,-500.0,0.00012998,2,"2024-05-14T23:30:57.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040283,1715729457740,-10127.66,0.00012998,2,"2024-05-14T23:30:57.740",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040284,1715729457751,-10127.66,0.00012998,2,"2024-05-14T23:30:57.751",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040285,1715729457763,-1835.49,0.00012998,2,"2024-05-14T23:30:57.763",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040286,1715729457930,-151.0,0.00012998,2,"2024-05-14T23:30:57.930",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040287,1715729457940,-3244.81,0.00012998,2,"2024-05-14T23:30:57.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040288,1715729457951,-3244.81,0.00012998,2,"2024-05-14T23:30:57.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040289,1715729457961,-894.13,0.00012998,2,"2024-05-14T23:30:57.961",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040290,1715729457971,-894.13,0.00012998,2,"2024-05-14T23:30:57.971",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040291,1715729457981,-549.21,0.00012998,2,"2024-05-14T23:30:57.981",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040292,1715729457990,-1131.48,0.00012998,2,"2024-05-14T23:30:57.990",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040293,1715729457999,-1131.48,0.00012998,2,"2024-05-14T23:30:57.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040294,1715729458009,-15728.7,0.00012998,2,"2024-05-14T23:30:58.009",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040295,1715729458019,-2340.98,0.00012998,2,"2024-05-14T23:30:58.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040296,1715729458029,-2340.98,0.00012998,2,"2024-05-14T23:30:58.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040297,1715729458040,-968.54,0.00012998,2,"2024-05-14T23:30:58.040",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040298,1715729458052,-151.0,0.00012998,2,"2024-05-14T23:30:58.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040299,1715729458064,-500.0,0.00012998,2,"2024-05-14T23:30:58.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040300,1715729458073,-500.0,0.00012998,2,"2024-05-14T23:30:58.073",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040301,1715729458084,-500.0,0.00012998,2,"2024-05-14T23:30:58.084",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040302,1715729458095,-151.261955,0.00012998,2,"2024-05-14T23:30:58.095",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040303,1715729458105,-500.0,0.00012998,2,"2024-05-14T23:30:58.105",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040304,1715729458115,-561.77,0.00012998,2,"2024-05-14T23:30:58.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040305,1715729458124,-561.77,0.00012998,2,"2024-05-14T23:30:58.124",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040306,1715729458135,-561.77,0.00012998,2,"2024-05-14T23:30:58.135",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040307,1715729458146,-500.0,0.00012998,2,"2024-05-14T23:30:58.146",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040308,1715729458158,-174.8857254,0.00012998,2,"2024-05-14T23:30:58.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040309,1715729458168,-500.0,0.00012998,2,"2024-05-14T23:30:58.168",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040310,1715729458177,-500.0,0.00012998,2,"2024-05-14T23:30:58.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040311,1715729458187,-593.28,0.00012998,2,"2024-05-14T23:30:58.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040312,1715729458196,-593.28,0.00012998,2,"2024-05-14T23:30:58.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040313,1715729458206,-3031.08,0.00012998,2,"2024-05-14T23:30:58.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040314,1715729458215,-3031.08,0.00012998,2,"2024-05-14T23:30:58.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040315,1715729458226,-1495.31,0.00012998,2,"2024-05-14T23:30:58.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040316,1715729458235,-1495.31,0.00012998,2,"2024-05-14T23:30:58.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040317,1715729458245,-1495.31,0.00012998,2,"2024-05-14T23:30:58.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040318,1715729458255,-526.92,0.00012998,2,"2024-05-14T23:30:58.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040319,1715729458265,-151.0,0.00012998,2,"2024-05-14T23:30:58.265",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040320,1715729458275,-500.0,0.00012998,2,"2024-05-14T23:30:58.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040321,1715729458284,-500.0,0.00012998,2,"2024-05-14T23:30:58.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040322,1715729458295,-151.0,0.00012998,2,"2024-05-14T23:30:58.295",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040323,1715729458306,-500.0,0.00012998,2,"2024-05-14T23:30:58.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040324,1715729458316,-2434.57,0.00012998,2,"2024-05-14T23:30:58.316",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040325,1715729458326,-500.0,0.00012998,2,"2024-05-14T23:30:58.326",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040326,1715729458335,-500.0,0.00012998,2,"2024-05-14T23:30:58.335",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040327,1715729458345,-910.87,0.00012998,2,"2024-05-14T23:30:58.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040328,1715729458354,-291.260878,0.00012998,2,"2024-05-14T23:30:58.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040329,1715729458364,-550.71,0.00012998,2,"2024-05-14T23:30:58.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040330,1715729458373,-910.87,0.00012998,2,"2024-05-14T23:30:58.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040331,1715729458383,-550.71,0.00012998,2,"2024-05-14T23:30:58.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040332,1715729458393,-910.87,0.00012998,2,"2024-05-14T23:30:58.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040333,1715729458402,-550.71,0.00012998,2,"2024-05-14T23:30:58.402",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040334,1715729458412,-6243.787678,0.00012998,2,"2024-05-14T23:30:58.412",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040335,1715729458421,-665.5,0.00012998,2,"2024-05-14T23:30:58.421",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040336,1715729458432,-665.5,0.00012998,2,"2024-05-14T23:30:58.432",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040337,1715729458441,-500.0,0.00012998,2,"2024-05-14T23:30:58.441",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040338,1715729458451,-500.0,0.00012998,2,"2024-05-14T23:30:58.451",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040339,1715729458461,-6243.787678,0.00012998,2,"2024-05-14T23:30:58.461",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040340,1715729458471,-2625.1,0.00012998,2,"2024-05-14T23:30:58.471",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040341,1715729458480,-2625.1,0.00012998,2,"2024-05-14T23:30:58.480",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040342,1715729458490,-196.608269,0.00012998,2,"2024-05-14T23:30:58.490",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040343,1715729458500,-202.152106,0.00012998,2,"2024-05-14T23:30:58.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040344,1715729458510,-845.0,0.00012998,2,"2024-05-14T23:30:58.510",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040345,1715729458519,-196.608269,0.00012998,2,"2024-05-14T23:30:58.519",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040346,1715729458529,-845.0,0.00012998,2,"2024-05-14T23:30:58.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040347,1715729458539,-845.0,0.00012998,2,"2024-05-14T23:30:58.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040348,1715729458548,-202.152106,0.00012998,2,"2024-05-14T23:30:58.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040349,1715729458558,-449.25,0.00012998,2,"2024-05-14T23:30:58.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040350,1715729458567,-1203.22,0.00012998,2,"2024-05-14T23:30:58.567",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040351,1715729458578,-1203.22,0.00012998,2,"2024-05-14T23:30:58.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040352,1715729458587,-1932.12,0.00012998,2,"2024-05-14T23:30:58.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040353,1715729458597,-151.0,0.00012998,2,"2024-05-14T23:30:58.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040354,1715729458607,-576.22,0.00012998,2,"2024-05-14T23:30:58.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040355,1715729458618,-576.22,0.00012998,2,"2024-05-14T23:30:58.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040356,1715729458629,-576.22,0.00012998,2,"2024-05-14T23:30:58.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040357,1715729458640,-515.86,0.00012998,2,"2024-05-14T23:30:58.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040358,1715729458651,-515.86,0.00012998,2,"2024-05-14T23:30:58.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040359,1715729458662,-515.86,0.00012998,2,"2024-05-14T23:30:58.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040360,1715729458673,-500.0,0.00012998,2,"2024-05-14T23:30:58.673",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040361,1715729458683,-233.189358,0.00012998,2,"2024-05-14T23:30:58.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040362,1715729458696,-500.0,0.00012998,2,"2024-05-14T23:30:58.696",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040363,1715729458707,-500.0,0.00012998,2,"2024-05-14T23:30:58.707",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040364,1715729458717,-500.0,0.00012998,2,"2024-05-14T23:30:58.717",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040365,1715729458726,-1876.4,0.00012998,2,"2024-05-14T23:30:58.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040366,1715729458736,-1876.4,0.00012998,2,"2024-05-14T23:30:58.736",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040367,1715729458745,-465.9,0.00012998,2,"2024-05-14T23:30:58.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040368,1715729458755,-1466.4,0.00012998,2,"2024-05-14T23:30:58.755",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040369,1715729458764,-1466.4,0.00012998,2,"2024-05-14T23:30:58.764",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040370,1715729458774,-151.0,0.00012998,2,"2024-05-14T23:30:58.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040371,1715729458784,-233.189358,0.00012998,2,"2024-05-14T23:30:58.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040372,1715729458793,-2322.2,0.00012998,2,"2024-05-14T23:30:58.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040373,1715729458802,-1186.65,0.00012998,2,"2024-05-14T23:30:58.802",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040374,1715729458812,-2322.2,0.00012998,2,"2024-05-14T23:30:58.812",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040375,1715729458821,-2322.2,0.00012998,2,"2024-05-14T23:30:58.821",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040376,1715729458831,-616.81,0.00012998,2,"2024-05-14T23:30:58.831",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040377,1715729458841,-536.31,0.00012998,2,"2024-05-14T23:30:58.841",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040378,1715729458850,-616.81,0.00012998,2,"2024-05-14T23:30:58.850",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040379,1715729458860,-536.31,0.00012998,2,"2024-05-14T23:30:58.860",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040380,1715729458870,-616.81,0.00012998,2,"2024-05-14T23:30:58.870",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040381,1715729458879,-536.31,0.00012998,2,"2024-05-14T23:30:58.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040382,1715729458889,-536.31,0.00012998,2,"2024-05-14T23:30:58.889",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040383,1715729458899,-536.31,0.00012998,2,"2024-05-14T23:30:58.899",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040384,1715729458909,-500.0,0.00012998,2,"2024-05-14T23:30:58.909",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040385,1715729458918,-518.78023202,0.00012998,2,"2024-05-14T23:30:58.918",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040386,1715729458928,-1398.58,0.00012998,2,"2024-05-14T23:30:58.928",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040387,1715729458937,-1398.58,0.00012998,2,"2024-05-14T23:30:58.937",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040388,1715729458947,-151.0,0.00012998,2,"2024-05-14T23:30:58.947",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040389,1715729458957,-939.96,0.00012998,2,"2024-05-14T23:30:58.957",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040390,1715729458966,-939.96,0.00012998,2,"2024-05-14T23:30:58.966",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040391,1715729458976,-842.04,0.00012998,2,"2024-05-14T23:30:58.976",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040392,1715729458985,-500.0,0.00012998,2,"2024-05-14T23:30:58.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040393,1715729458995,-500.0,0.00012998,2,"2024-05-14T23:30:58.995",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040394,1715729459005,-500.0,0.00012998,2,"2024-05-14T23:30:59.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040395,1715729459016,-984.82,0.00012998,2,"2024-05-14T23:30:59.016",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040396,1715729459026,-984.82,0.00012998,2,"2024-05-14T23:30:59.026",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040397,1715729459036,-984.82,0.00012998,2,"2024-05-14T23:30:59.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040398,1715729459046,-984.82,0.00012998,2,"2024-05-14T23:30:59.046",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040399,1715729459058,-984.82,0.00012998,2,"2024-05-14T23:30:59.058",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040400,1715729459070,-4071.6,0.00012998,2,"2024-05-14T23:30:59.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040401,1715729459079,-1384.46,0.00012998,2,"2024-05-14T23:30:59.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040402,1715729459089,-4071.6,0.00012998,2,"2024-05-14T23:30:59.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040403,1715729459099,-1384.46,0.00012998,2,"2024-05-14T23:30:59.099",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040404,1715729459108,-4071.6,0.00012998,2,"2024-05-14T23:30:59.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040405,1715729459118,-500.0,0.00012998,2,"2024-05-14T23:30:59.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040406,1715729459128,-500.0,0.00012998,2,"2024-05-14T23:30:59.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040407,1715729459140,-284.44,0.00012998,2,"2024-05-14T23:30:59.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040408,1715729459150,-1161.1,0.00012998,2,"2024-05-14T23:30:59.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040409,1715729459160,-1161.1,0.00012998,2,"2024-05-14T23:30:59.160",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040410,1715729459169,-1161.1,0.00012998,2,"2024-05-14T23:30:59.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040411,1715729459178,-4782.21,0.00012998,2,"2024-05-14T23:30:59.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040412,1715729459188,-2742.05,0.00012998,2,"2024-05-14T23:30:59.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040413,1715729459197,-4782.21,0.00012998,2,"2024-05-14T23:30:59.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040414,1715729459208,-4782.21,0.00012998,2,"2024-05-14T23:30:59.208",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040415,1715729459219,-2130.06,0.00012998,2,"2024-05-14T23:30:59.219",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040416,1715729459230,-2130.06,0.00012998,2,"2024-05-14T23:30:59.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040417,1715729459239,-2130.06,0.00012998,2,"2024-05-14T23:30:59.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040418,1715729459249,-1585.31,0.00012998,2,"2024-05-14T23:30:59.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040419,1715729459260,-1585.31,0.00012998,2,"2024-05-14T23:30:59.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040420,1715729459269,-1221.14,0.00012998,2,"2024-05-14T23:30:59.269",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040421,1715729459280,-1221.14,0.00012998,2,"2024-05-14T23:30:59.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040422,1715729459290,-1300.78,0.00012998,2,"2024-05-14T23:30:59.290",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040423,1715729459300,-1221.14,0.00012998,2,"2024-05-14T23:30:59.300",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040424,1715729459310,-244.666897,0.00012998,2,"2024-05-14T23:30:59.310",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040425,1715729459320,-1221.14,0.00012998,2,"2024-05-14T23:30:59.320",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040426,1715729459330,-1221.14,0.00012998,2,"2024-05-14T23:30:59.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040427,1715729459339,-1300.78,0.00012998,2,"2024-05-14T23:30:59.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040428,1715729459349,-1300.78,0.00012998,2,"2024-05-14T23:30:59.349",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040429,1715729459359,-2464.44,0.00012998,2,"2024-05-14T23:30:59.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040430,1715729459368,-500.0,0.00012998,2,"2024-05-14T23:30:59.368",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040431,1715729459379,-500.0,0.00012998,2,"2024-05-14T23:30:59.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040432,1715729459389,-500.0,0.00012998,2,"2024-05-14T23:30:59.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040433,1715729459398,-500.0,0.00012998,2,"2024-05-14T23:30:59.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040434,1715729459409,-500.0,0.00012998,2,"2024-05-14T23:30:59.409",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040435,1715729459420,-500.0,0.00012998,2,"2024-05-14T23:30:59.420",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040436,1715729459430,-500.0,0.00012998,2,"2024-05-14T23:30:59.430",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040437,1715729459439,-244.666897,0.00012998,2,"2024-05-14T23:30:59.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040438,1715729459449,-4617.34,0.00012998,2,"2024-05-14T23:30:59.449",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040439,1715729459459,-4617.34,0.00012998,2,"2024-05-14T23:30:59.459",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040440,1715729459469,-4617.34,0.00012998,2,"2024-05-14T23:30:59.469",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040441,1715729459478,-1799.45,0.00012998,2,"2024-05-14T23:30:59.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040442,1715729459488,-1395.3,0.00012998,2,"2024-05-14T23:30:59.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040443,1715729459498,-1799.45,0.00012998,2,"2024-05-14T23:30:59.498",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040444,1715729459508,-1395.3,0.00012998,2,"2024-05-14T23:30:59.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040445,1715729459518,-500.31,0.00012998,2,"2024-05-14T23:30:59.518",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040446,1715729459528,-500.31,0.00012998,2,"2024-05-14T23:30:59.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040447,1715729459538,-1924.59,0.00012998,2,"2024-05-14T23:30:59.538",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040448,1715729459547,-500.31,0.00012998,2,"2024-05-14T23:30:59.547",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040449,1715729459556,-500.31,0.00012998,2,"2024-05-14T23:30:59.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040450,1715729459565,-500.31,0.00012998,2,"2024-05-14T23:30:59.565",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040451,1715729459576,-1221.87,0.00012998,2,"2024-05-14T23:30:59.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040452,1715729459586,-500.0,0.00012998,2,"2024-05-14T23:30:59.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040453,1715729459596,-370.56,0.00012998,2,"2024-05-14T23:30:59.596",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040454,1715729459607,-176.692048,0.00012998,2,"2024-05-14T23:30:59.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040455,1715729459617,-1263.69,0.00012998,2,"2024-05-14T23:30:59.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040456,1715729459627,-7775.04,0.00012998,2,"2024-05-14T23:30:59.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040457,1715729459638,-1263.69,0.00012998,2,"2024-05-14T23:30:59.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040458,1715729459647,-13157.44,0.00012998,2,"2024-05-14T23:30:59.647",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040459,1715729459658,-7775.04,0.00012998,2,"2024-05-14T23:30:59.658",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040460,1715729459669,-1263.69,0.00012998,2,"2024-05-14T23:30:59.669",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040461,1715729459679,-390.021013,0.00012998,2,"2024-05-14T23:30:59.679",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040462,1715729459688,-13157.44,0.00012998,2,"2024-05-14T23:30:59.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040463,1715729459699,-13157.44,0.00012998,2,"2024-05-14T23:30:59.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040464,1715729459709,-519.63,0.00012998,2,"2024-05-14T23:30:59.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040465,1715729459718,-519.63,0.00012998,2,"2024-05-14T23:30:59.718",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040466,1715729459727,-519.63,0.00012998,2,"2024-05-14T23:30:59.727",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040467,1715729459736,-152.405286,0.00012998,2,"2024-05-14T23:30:59.736",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040468,1715729459745,-519.63,0.00012998,2,"2024-05-14T23:30:59.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040469,1715729459754,-519.63,0.00012998,2,"2024-05-14T23:30:59.754",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040470,1715729459763,-176.692048,0.00012998,2,"2024-05-14T23:30:59.763",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040471,1715729459773,-390.021013,0.00012998,2,"2024-05-14T23:30:59.773",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040472,1715729459782,-1828.67,0.00012998,2,"2024-05-14T23:30:59.782",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040473,1715729459792,-600.45,0.00012998,2,"2024-05-14T23:30:59.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040474,1715729459800,-600.45,0.00012998,2,"2024-05-14T23:30:59.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040475,1715729459809,-2540.7,0.00012998,2,"2024-05-14T23:30:59.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040476,1715729459818,-151.0,0.00012999,2,"2024-05-14T23:30:59.818",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040477,1715729459828,-151.0,0.00012999,2,"2024-05-14T23:30:59.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040478,1715729459837,-224.31687,0.00012999,2,"2024-05-14T23:30:59.837",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040479,1715729459846,-224.31687,0.00012999,2,"2024-05-14T23:30:59.846",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040480,1715729459856,-151.0,0.00012999,2,"2024-05-14T23:30:59.856",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040481,1715729459865,-151.0,0.00012999,2,"2024-05-14T23:30:59.865",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040482,1715729459874,-315.414181,0.00012999,2,"2024-05-14T23:30:59.874",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040483,1715729459883,-315.414181,0.00012999,2,"2024-05-14T23:30:59.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040484,1715729459892,-315.414181,0.00012999,2,"2024-05-14T23:30:59.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040485,1715729459901,-315.414181,0.00012999,2,"2024-05-14T23:30:59.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040486,1715729459911,-742.93469,0.00012999,2,"2024-05-14T23:30:59.911",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040487,1715729459920,-742.93469,0.00012999,2,"2024-05-14T23:30:59.920",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040488,1715729459929,-742.93469,0.00012999,2,"2024-05-14T23:30:59.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040489,1715729459939,-742.934697,0.00012999,2,"2024-05-14T23:30:59.939",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040490,1715729459948,-308.605001,0.00012999,2,"2024-05-14T23:30:59.948",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040491,1715729459957,-308.605001,0.00012999,2,"2024-05-14T23:30:59.957",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040492,1715729459967,-308.605001,0.00012999,2,"2024-05-14T23:30:59.967",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040493,1715729459976,-151.0,0.00012999,2,"2024-05-14T23:30:59.976",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040494,1715729459985,-151.0,0.00012999,2,"2024-05-14T23:30:59.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040495,1715729459994,-308.605001,0.00012999,2,"2024-05-14T23:30:59.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040496,1715729460004,-151.0,0.00012999,2,"2024-05-14T23:31:00.004",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040497,1715729460013,-308.605001,0.00012999,2,"2024-05-14T23:31:00.013",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040498,1715729460023,-308.605001,0.00012999,2,"2024-05-14T23:31:00.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040499,1715729460032,-500.0,0.00012999,2,"2024-05-14T23:31:00.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040500,1715729460041,-500.0,0.00012999,2,"2024-05-14T23:31:00.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040501,1715729460054,-500.0,0.00012999,2,"2024-05-14T23:31:00.054",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040502,1715729460063,-500.0,0.00012999,2,"2024-05-14T23:31:00.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040503,1715729460073,-500.0,0.00012999,2,"2024-05-14T23:31:00.073",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040504,1715729460083,-500.0,0.00012999,2,"2024-05-14T23:31:00.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040505,1715729460094,-500.0,0.00012999,2,"2024-05-14T23:31:00.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040506,1715729460103,-562.87850279,0.00012999,2,"2024-05-14T23:31:00.103",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040507,1715729460112,-355.727684,0.00012999,2,"2024-05-14T23:31:00.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040508,1715729460121,-355.727684,0.00012999,2,"2024-05-14T23:31:00.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040509,1715729460133,-355.727684,0.00012999,2,"2024-05-14T23:31:00.133",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040510,1715729460142,-898.6,0.00012999,2,"2024-05-14T23:31:00.142",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040511,1715729460152,-898.6,0.00012999,2,"2024-05-14T23:31:00.152",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040512,1715729460161,-355.727684,0.00012999,2,"2024-05-14T23:31:00.161",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040513,1715729460170,-898.6,0.00012999,2,"2024-05-14T23:31:00.170",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040514,1715729460180,-355.727684,0.00012999,2,"2024-05-14T23:31:00.180",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040515,1715729460191,-898.6,0.00012999,2,"2024-05-14T23:31:00.191",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040516,1715729460201,-355.727684,0.00012999,2,"2024-05-14T23:31:00.201",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040517,1715729460210,-898.6,0.00012999,2,"2024-05-14T23:31:00.210",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040518,1715729460219,-898.6,0.00012999,2,"2024-05-14T23:31:00.219",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040519,1715729460228,-898.6,0.00012999,2,"2024-05-14T23:31:00.228",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040520,1715729460238,-898.6,0.00012999,2,"2024-05-14T23:31:00.238",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040521,1715729460247,-898.6,0.00012999,2,"2024-05-14T23:31:00.247",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040522,1715729460301,-898.7098997,0.00012999,2,"2024-05-14T23:31:00.301",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040523,1715729460311,-1019.872297,0.00012999,2,"2024-05-14T23:31:00.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040524,1715729460321,-1019.872297,0.00012999,2,"2024-05-14T23:31:00.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040525,1715729460330,-1019.872297,0.00012999,2,"2024-05-14T23:31:00.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040526,1715729460339,-1019.872297,0.00012999,2,"2024-05-14T23:31:00.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040527,1715729460348,-1019.872297,0.00012999,2,"2024-05-14T23:31:00.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040528,1715729460358,-1019.872297,0.00012999,2,"2024-05-14T23:31:00.358",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040529,1715729460368,-1019.872297,0.00012999,2,"2024-05-14T23:31:00.368",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040530,1715729460378,-1019.872299,0.00012999,2,"2024-05-14T23:31:00.378",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040531,1715729460388,-1202.27,0.00012999,2,"2024-05-14T23:31:00.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040532,1715729460397,-3193.72,0.00012999,2,"2024-05-14T23:31:00.397",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040533,1715729460407,-1202.27,0.00012999,2,"2024-05-14T23:31:00.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040534,1715729460416,-3193.72,0.00012999,2,"2024-05-14T23:31:00.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040535,1715729460425,-3193.72,0.00012999,2,"2024-05-14T23:31:00.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040536,1715729460436,-1202.27,0.00012999,2,"2024-05-14T23:31:00.436",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040537,1715729460447,-3193.72,0.00012999,2,"2024-05-14T23:31:00.447",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040538,1715729460457,-1202.27,0.00012999,2,"2024-05-14T23:31:00.457",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040539,1715729460468,-3193.72,0.00012999,2,"2024-05-14T23:31:00.468",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040540,1715729460478,-1202.45,0.00012999,2,"2024-05-14T23:31:00.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040541,1715729460488,-1788.83891613,0.00012999,2,"2024-05-14T23:31:00.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040542,1715729460740,-384.83468693,0.00012979,2,"2024-05-14T23:31:00.740",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040543,1715729460752,-357.99,0.00012979,2,"2024-05-14T23:31:00.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040544,1715729460763,-667.34675804,0.00012979,2,"2024-05-14T23:31:00.763",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040545,1715729460773,-1010.827,0.00012979,2,"2024-05-14T23:31:00.773",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040546,1715729460787,-274.87000012,0.00012979,2,"2024-05-14T23:31:00.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040547,1715729460798,-2842.77617614,0.00012979,2,"2024-05-14T23:31:00.798",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040548,1715729460827,-973.91817401,0.00012979,2,"2024-05-14T23:31:00.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040549,1715729460954,-4849.74735616,0.00012979,2,"2024-05-14T23:31:00.954",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040550,1715729460966,-1175.26064,0.00012979,2,"2024-05-14T23:31:00.966",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040551,1715729460980,-632.35568792,0.00012979,2,"2024-05-14T23:31:00.980",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040552,1715729461007,-24661.07352068,0.00012979,2,"2024-05-14T23:31:01.007",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040553,1715729461017,-151.0,0.00012995,2,"2024-05-14T23:31:01.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040554,1715729461027,-1404.88108387,0.00012999,2,"2024-05-14T23:31:01.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040555,1715729461037,-3193.72,0.00012999,2,"2024-05-14T23:31:01.037",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040556,1715729461046,-3193.72,0.00012999,2,"2024-05-14T23:31:01.046",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040557,1715729461060,-3193.72,0.00012999,2,"2024-05-14T23:31:01.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040558,1715729461069,-3193.91332129,0.00012999,2,"2024-05-14T23:31:01.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040559,1715729461079,-151.0,0.00012999,2,"2024-05-14T23:31:01.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040560,1715729461089,-151.0,0.00012999,2,"2024-05-14T23:31:01.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040561,1715729461100,-151.0,0.00012999,2,"2024-05-14T23:31:01.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040562,1715729461109,-151.0,0.00012999,2,"2024-05-14T23:31:01.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040563,1715729461119,-1695.47,0.00012999,2,"2024-05-14T23:31:01.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040564,1715729461128,-1695.47,0.00012999,2,"2024-05-14T23:31:01.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040565,1715729461141,-1695.47,0.00012999,2,"2024-05-14T23:31:01.141",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040566,1715729461150,-1695.47,0.00012999,2,"2024-05-14T23:31:01.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040567,1715729461159,-1695.47,0.00012999,2,"2024-05-14T23:31:01.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040568,1715729461167,-500.0,0.00012999,2,"2024-05-14T23:31:01.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040569,1715729461177,-1695.47,0.00012999,2,"2024-05-14T23:31:01.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040570,1715729461187,-500.0,0.00012999,2,"2024-05-14T23:31:01.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040571,1715729461196,-500.0,0.00012999,2,"2024-05-14T23:31:01.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040572,1715729461205,-1695.47,0.00012999,2,"2024-05-14T23:31:01.205",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040573,1715729461214,-319.48,0.00012999,2,"2024-05-14T23:31:01.214",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040574,1715729461225,-1695.47,0.00012999,2,"2024-05-14T23:31:01.225",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040575,1715729461235,-1695.47,0.00012999,2,"2024-05-14T23:31:01.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040576,1715729461244,-1695.47,0.00012999,2,"2024-05-14T23:31:01.244",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040577,1715729461253,-1695.47,0.00012999,2,"2024-05-14T23:31:01.253",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040578,1715729461264,-1695.47,0.00012999,2,"2024-05-14T23:31:01.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040579,1715729461273,-1695.67097912,0.00012999,2,"2024-05-14T23:31:01.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040580,1715729461282,-151.0,0.00012999,2,"2024-05-14T23:31:01.282",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040581,1715729461291,-160.03849,0.00012999,2,"2024-05-14T23:31:01.291",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040582,1715729461300,-441.19658294,0.00012999,2,"2024-05-14T23:31:01.300",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040583,1715729461309,-10127.66,0.00012999,2,"2024-05-14T23:31:01.309",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040584,1715729461319,-10127.66,0.00012999,2,"2024-05-14T23:31:01.319",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040585,1715729461328,-10127.66,0.00012999,2,"2024-05-14T23:31:01.328",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040586,1715729461337,-10127.66,0.00012999,2,"2024-05-14T23:31:01.337",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040587,1715729461346,-10127.66,0.00012999,2,"2024-05-14T23:31:01.346",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040588,1715729461355,-10127.66,0.00012999,2,"2024-05-14T23:31:01.355",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040589,1715729461365,-10127.66,0.00012999,2,"2024-05-14T23:31:01.365",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040590,1715729461374,-10127.66,0.00012999,2,"2024-05-14T23:31:01.374",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040591,1715729461383,-10127.66,0.00012999,2,"2024-05-14T23:31:01.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040592,1715729461392,-10127.66,0.00012999,2,"2024-05-14T23:31:01.392",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040593,1715729461401,-10127.66,0.00012999,2,"2024-05-14T23:31:01.401",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040594,1715729461410,-10127.66,0.00012999,2,"2024-05-14T23:31:01.410",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040595,1715729461419,-1835.49,0.00012999,2,"2024-05-14T23:31:01.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040596,1715729461427,-10127.7884,0.00012999,2,"2024-05-14T23:31:01.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040597,1715729461437,-1835.49,0.00012999,2,"2024-05-14T23:31:01.437",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040598,1715729461446,-1835.49,0.00012999,2,"2024-05-14T23:31:01.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040599,1715729461456,-155.520898,0.00012999,2,"2024-05-14T23:31:01.456",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040600,1715729461465,-1835.49,0.00012999,2,"2024-05-14T23:31:01.465",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040601,1715729461474,-1835.49,0.00012999,2,"2024-05-14T23:31:01.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040602,1715729461483,-3244.81,0.00012999,2,"2024-05-14T23:31:01.483",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040603,1715729461492,-1835.49,0.00012999,2,"2024-05-14T23:31:01.492",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040604,1715729461501,-3244.81,0.00012999,2,"2024-05-14T23:31:01.501",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040605,1715729461511,-3244.81,0.00012999,2,"2024-05-14T23:31:01.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040606,1715729461520,-1835.57107299,0.00012999,2,"2024-05-14T23:31:01.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040607,1715729461529,-3244.81,0.00012999,2,"2024-05-14T23:31:01.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040608,1715729461539,-3244.81,0.00012999,2,"2024-05-14T23:31:01.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040609,1715729461548,-3244.89,0.00012999,2,"2024-05-14T23:31:01.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040610,1715729461557,-894.13,0.00012999,2,"2024-05-14T23:31:01.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040611,1715729461566,-894.13,0.00012999,2,"2024-05-14T23:31:01.566",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040612,1715729461575,-894.13,0.00012999,2,"2024-05-14T23:31:01.575",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040613,1715729461585,-894.13,0.00012999,2,"2024-05-14T23:31:01.585",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040614,1715729461594,-894.13,0.00012999,2,"2024-05-14T23:31:01.594",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040615,1715729461603,-894.13,0.00012999,2,"2024-05-14T23:31:01.603",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040616,1715729461612,-894.13,0.00012999,2,"2024-05-14T23:31:01.612",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040617,1715729461621,-894.13,0.00012999,2,"2024-05-14T23:31:01.621",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040618,1715729461630,-894.13,0.00012999,2,"2024-05-14T23:31:01.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040619,1715729461639,-894.13,0.00012999,2,"2024-05-14T23:31:01.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040620,1715729461648,-894.13,0.00012999,2,"2024-05-14T23:31:01.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040621,1715729461658,-894.13,0.00012999,2,"2024-05-14T23:31:01.658",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040622,1715729461667,-894.3154862,0.00012999,2,"2024-05-14T23:31:01.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040623,1715729461677,-549.21,0.00012999,2,"2024-05-14T23:31:01.677",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040624,1715729461686,-549.21,0.00012999,2,"2024-05-14T23:31:01.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040625,1715729461695,-549.21,0.00012999,2,"2024-05-14T23:31:01.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040626,1715729461705,-549.21,0.00012999,2,"2024-05-14T23:31:01.705",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040627,1715729461714,-549.21,0.00012999,2,"2024-05-14T23:31:01.714",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040628,1715729461723,-549.21,0.00012999,2,"2024-05-14T23:31:01.723",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040629,1715729461732,-549.21,0.00012999,2,"2024-05-14T23:31:01.732",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040630,1715729461741,-549.21,0.00012999,2,"2024-05-14T23:31:01.741",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040631,1715729461750,-549.21,0.00012999,2,"2024-05-14T23:31:01.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040632,1715729461759,-549.41802251,0.00012999,2,"2024-05-14T23:31:01.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040633,1715729461769,-1131.48,0.00012999,2,"2024-05-14T23:31:01.769",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040634,1715729461778,-1131.48,0.00012999,2,"2024-05-14T23:31:01.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040635,1715729461788,-1131.48,0.00012999,2,"2024-05-14T23:31:01.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040636,1715729461797,-1131.48,0.00012999,2,"2024-05-14T23:31:01.797",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040637,1715729461806,-1131.48,0.00012999,2,"2024-05-14T23:31:01.806",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040638,1715729461815,-1131.48,0.00012999,2,"2024-05-14T23:31:01.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040639,1715729461825,-1131.48,0.00012999,2,"2024-05-14T23:31:01.825",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040640,1715729461834,-1131.48,0.00012999,2,"2024-05-14T23:31:01.834",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040641,1715729461843,-1131.48,0.00012999,2,"2024-05-14T23:31:01.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040642,1715729461853,-1131.48,0.00012999,2,"2024-05-14T23:31:01.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040643,1715729461862,-1131.48,0.00012999,2,"2024-05-14T23:31:01.862",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040644,1715729461871,-1131.48,0.00012999,2,"2024-05-14T23:31:01.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040645,1715729461880,-1131.69650515,0.00012999,2,"2024-05-14T23:31:01.880",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040646,1715729461889,-15728.7,0.00012999,2,"2024-05-14T23:31:01.889",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040647,1715729461899,-15728.7,0.00012999,2,"2024-05-14T23:31:01.899",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040648,1715729461909,-15728.7,0.00012999,2,"2024-05-14T23:31:01.909",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040649,1715729461918,-15728.7,0.00012999,2,"2024-05-14T23:31:01.918",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040650,1715729461927,-2209.59708595,0.00012999,2,"2024-05-14T23:31:01.927",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040651,1715729462045,-396.11259106,0.00012846,2,"2024-05-14T23:31:02.045",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040652,1715729462344,-1156.73114175,0.00012846,2,"2024-05-14T23:31:02.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040653,1715729462356,-896.151839,0.00012846,2,"2024-05-14T23:31:02.356",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040664,1715730632105,-2328.8843,0.00010311,2,"2024-05-14T23:50:32.105",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040665,1715730632115,-440.08,0.00010411,2,"2024-05-14T23:50:32.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040666,1715730632125,-345.42,0.00010411,2,"2024-05-14T23:50:32.125",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040667,1715730632136,-250.0,0.00011462,2,"2024-05-14T23:50:32.136",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040668,1715730632147,-151.17,0.00011538,2,"2024-05-14T23:50:32.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040669,1715730632157,-346.84722884,0.00011539,2,"2024-05-14T23:50:32.157",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040670,1715730632170,-317.946002,0.00011539,2,"2024-05-14T23:50:32.170",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040671,1715730632228,-580.86539022,0.00011539,2,"2024-05-14T23:50:32.228",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040672,1715730632246,-593.41505923,0.00011539,2,"2024-05-14T23:50:32.246",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040673,1715730632272,-251.61999996,0.00011539,2,"2024-05-14T23:50:32.272",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040674,1715730632284,-227.23631975,0.00011539,2,"2024-05-14T23:50:32.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040675,1715730632295,-202.3,0.0001155,2,"2024-05-14T23:50:32.295",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040676,1715730632306,-360.0,0.00011573,2,"2024-05-14T23:50:32.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040677,1715730632317,-151.17,0.00011738,2,"2024-05-14T23:50:32.317",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040678,1715730632326,-150.0,0.00011781,2,"2024-05-14T23:50:32.326",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040679,1715730632336,-169.87,0.00011797,2,"2024-05-14T23:50:32.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040680,1715730632345,-151.17,0.00011939,2,"2024-05-14T23:50:32.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040681,1715730632354,-150.0,0.00011969,2,"2024-05-14T23:50:32.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040682,1715730632363,-158.6,0.0001197,2,"2024-05-14T23:50:32.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040683,1715730632375,-611.9834698,0.0001197,2,"2024-05-14T23:50:32.375",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040684,1715730632387,-713.07366266,0.0001197,2,"2024-05-14T23:50:32.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040685,1715730632398,-893.59727248,0.0001197,2,"2024-05-14T23:50:32.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040686,1715730632422,-1614.21559506,0.0001197,2,"2024-05-14T23:50:32.422",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040687,1715730632431,-2385.78440494,0.0001197,2,"2024-05-14T23:50:32.431",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040688,1715730632445,-809.73333754,0.0001197,2,"2024-05-14T23:50:32.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040691,1715730632461,-1170.15225752,0.0001197,2,"2024-05-14T23:50:32.461",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040693,1715730632471,-150.99,0.0001197,2,"2024-05-14T23:50:32.471",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040694,1715730632480,-640.0,0.00011987,2,"2024-05-14T23:50:32.480",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040695,1715730632491,-19621.08328365,0.00012,2,"2024-05-14T23:50:32.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040696,1715730632500,-151.17,0.00012139,2,"2024-05-14T23:50:32.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040697,1715730632509,-718.31026418,0.00012141,2,"2024-05-14T23:50:32.509",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040698,1715730632521,-150.43973582,0.00012141,2,"2024-05-14T23:50:32.521",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040699,1715730632532,-831.98,0.00012141,2,"2024-05-14T23:50:32.532",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040701,1715730632542,-279.59100918,0.00012278,2,"2024-05-14T23:50:32.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040703,1715730632554,-560.72899082,0.00012278,2,"2024-05-14T23:50:32.554",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040704,1715730632564,-1883.53809494,0.00012314,2,"2024-05-14T23:50:32.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040705,1715730632576,-346.46347597,0.00012314,2,"2024-05-14T23:50:32.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040707,1715730632585,-4563.37487853,0.00012324,2,"2024-05-14T23:50:32.585",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040732,1715730638182,-5436.62512147,0.00012324,2,"2024-05-14T23:50:38.182",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040733,1715730638192,-470.32999998,0.00012341,7,"2024-05-14T23:50:38.192",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040734,1715730638202,-164.210568,0.00012452,2,"2024-05-14T23:50:38.202",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040735,1715730638211,-357.077348,0.00012452,2,"2024-05-14T23:50:38.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040736,1715730638220,-2114.017956,0.00012452,2,"2024-05-14T23:50:38.220",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040737,1715730638229,-1820.1839,0.0001248,2,"2024-05-14T23:50:38.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040738,1715730638240,-1080.1711,0.0001248,2,"2024-05-14T23:50:38.240",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040739,1715730638250,-3689.6462,0.0001248,2,"2024-05-14T23:50:38.250",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040740,1715730638260,-77877.08614503,0.0001258,2,"2024-05-14T23:50:38.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040741,1715730638280,-838.75528515,0.0001258,2,"2024-05-14T23:50:38.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040742,1715730638335,-3319.01570001,0.0001258,2,"2024-05-14T23:50:38.335",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040743,1715730638349,-5695.7437989,0.0001258,2,"2024-05-14T23:50:38.349",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040745,1715730640237,-2758.11352494,0.0001258,2,"2024-05-14T23:50:40.237",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040746,1715730640249,-2032.2,0.0001258,2,"2024-05-14T23:50:40.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040747,1715730640402,-857.8509893,0.0001258,2,"2024-05-14T23:50:40.402",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040748,1715730640463,-60519.60751845,0.0001258,2,"2024-05-14T23:50:40.463",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040749,1715730640473,-26616.60747464,0.00012597,2,"2024-05-14T23:50:40.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040750,1715730640483,-357.077348,0.00012607,2,"2024-05-14T23:50:40.483",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040751,1715730640494,-2114.017956,0.00012607,2,"2024-05-14T23:50:40.494",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040752,1715730640505,-5222.97443856,0.00012762,2,"2024-05-14T23:50:40.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040753,1715730640515,-357.077348,0.00012763,2,"2024-05-14T23:50:40.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040754,1715730640526,-2114.017956,0.00012763,2,"2024-05-14T23:50:40.526",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040755,1715730640537,-6213.6667,0.00012776,2,"2024-05-14T23:50:40.537",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040756,1715730640548,-415.18377703,0.00012776,2,"2024-05-14T23:50:40.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040757,1715730640558,-180.32091532,0.00012846,2,"2024-05-14T23:50:40.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040758,1715730640570,-399.42482649,0.00012846,2,"2024-05-14T23:50:40.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040759,1715730640580,-19715.45682378,0.00012846,2,"2024-05-14T23:50:40.580",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040760,1715730640590,-345.88545334,0.00012846,2,"2024-05-14T23:50:40.590",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040761,1715730640600,-283.6,0.00012859,2,"2024-05-14T23:50:40.600",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040762,1715730640610,-252.19620887,0.00012867,2,"2024-05-14T23:50:40.610",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040763,1715730640622,-175.17156179,0.00012869,2,"2024-05-14T23:50:40.622",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040764,1715730640632,-283.6,0.00012872,2,"2024-05-14T23:50:40.632",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040765,1715730640641,-4500.18332778,0.00012875,2,"2024-05-14T23:50:40.641",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040766,1715730640650,-500.0,0.00012876,2,"2024-05-14T23:50:40.650",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040767,1715730640660,-500.0,0.00012876,2,"2024-05-14T23:50:40.660",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040768,1715730640670,-500.0,0.00012876,2,"2024-05-14T23:50:40.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040769,1715730640680,-500.0,0.00012876,2,"2024-05-14T23:50:40.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040770,1715730640691,-500.0,0.00012876,2,"2024-05-14T23:50:40.691",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040771,1715730640700,-584.37,0.00012876,2,"2024-05-14T23:50:40.700",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040772,1715730640711,-500.0,0.00012876,2,"2024-05-14T23:50:40.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040773,1715730640722,-500.0,0.00012876,2,"2024-05-14T23:50:40.722",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040774,1715730640733,-500.0,0.00012876,2,"2024-05-14T23:50:40.733",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040775,1715730640743,-500.0,0.00012876,2,"2024-05-14T23:50:40.743",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040777,1715730640753,-282.44984637,0.00012876,2,"2024-05-14T23:50:40.753",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040779,1715730640762,-500.0,0.00012876,2,"2024-05-14T23:50:40.762",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040780,1715730640772,-500.0,0.00012876,2,"2024-05-14T23:50:40.772",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040782,1715730640783,-500.0,0.00012876,2,"2024-05-14T23:50:40.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040784,1715730640793,-500.0,0.00012876,2,"2024-05-14T23:50:40.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040785,1715730640802,-500.0,0.00012876,2,"2024-05-14T23:50:40.802",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040787,1715730640812,-500.0,0.00012876,2,"2024-05-14T23:50:40.812",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040789,1715730640823,-500.0,0.00012876,2,"2024-05-14T23:50:40.823",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040791,1715730640832,-514.87,0.00012876,2,"2024-05-14T23:50:40.832",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040792,1715730640843,-500.0,0.00012876,2,"2024-05-14T23:50:40.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040794,1715730640852,-500.0,0.00012876,2,"2024-05-14T23:50:40.852",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040796,1715730640861,-500.0,0.00012876,2,"2024-05-14T23:50:40.861",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040797,1715730640870,-500.0,0.00012876,2,"2024-05-14T23:50:40.870",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040799,1715730640879,-500.0,0.00012876,2,"2024-05-14T23:50:40.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040801,1715730640889,-202.79260106,0.00012876,2,"2024-05-14T23:50:40.889",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040803,1715730640898,-500.0,0.00012876,2,"2024-05-14T23:50:40.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040804,1715730640908,-500.0,0.00012876,2,"2024-05-14T23:50:40.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040806,1715730640917,-500.0,0.00012876,2,"2024-05-14T23:50:40.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040808,1715730640926,-500.0,0.00012876,2,"2024-05-14T23:50:40.926",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040810,1715730640936,-566.84,0.00012876,2,"2024-05-14T23:50:40.936",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040811,1715730640945,-500.0,0.00012876,2,"2024-05-14T23:50:40.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040813,1715730640954,-500.0,0.00012876,2,"2024-05-14T23:50:40.954",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040815,1715730640963,-500.0,0.00012876,2,"2024-05-14T23:50:40.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040816,1715730640972,-500.0,0.00012876,2,"2024-05-14T23:50:40.972",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040818,1715730640982,-500.0,0.00012876,2,"2024-05-14T23:50:40.982",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040820,1715730640991,-500.0,0.00012876,2,"2024-05-14T23:50:40.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040822,1715730641000,-500.0,0.00012876,2,"2024-05-14T23:50:41.000",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040823,1715730641009,-384.57579716,0.00012876,2,"2024-05-14T23:50:41.009",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040825,1715730641018,-500.0,0.00012876,2,"2024-05-14T23:50:41.018",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040827,1715730641026,-500.0,0.00012876,2,"2024-05-14T23:50:41.026",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040828,1715730641035,-500.0,0.00012876,2,"2024-05-14T23:50:41.035",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040830,1715730641044,-500.0,0.00012876,2,"2024-05-14T23:50:41.044",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040832,1715730641054,-500.0,0.00012876,2,"2024-05-14T23:50:41.054",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040834,1715730641063,-500.0,0.00012876,2,"2024-05-14T23:50:41.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040835,1715730641072,-500.0,0.00012876,2,"2024-05-14T23:50:41.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040837,1715730641082,-500.0,0.00012876,2,"2024-05-14T23:50:41.082",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040839,1715730641091,-500.0,0.00012876,2,"2024-05-14T23:50:41.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040841,1715730641100,-500.0,0.00012876,2,"2024-05-14T23:50:41.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040842,1715730641110,-500.0,0.00012876,2,"2024-05-14T23:50:41.110",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040843,1715730641119,-500.0,0.00012876,2,"2024-05-14T23:50:41.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040844,1715730641128,-500.0,0.00012876,2,"2024-05-14T23:50:41.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040845,1715730641137,-500.0,0.00012876,2,"2024-05-14T23:50:41.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040846,1715730641147,-525.3,0.00012876,2,"2024-05-14T23:50:41.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040847,1715730641156,-607.05,0.00012876,2,"2024-05-14T23:50:41.156",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040848,1715730641165,-500.0,0.00012876,2,"2024-05-14T23:50:41.165",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040849,1715730641174,-500.0,0.00012876,2,"2024-05-14T23:50:41.174",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040850,1715730641184,-366.06519202,0.00012876,2,"2024-05-14T23:50:41.184",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040851,1715730641194,-500.0,0.00012876,2,"2024-05-14T23:50:41.194",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040852,1715730641204,-500.0,0.00012876,2,"2024-05-14T23:50:41.204",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040853,1715730641213,-500.0,0.00012876,2,"2024-05-14T23:50:41.213",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040854,1715730641222,-500.0,0.00012876,2,"2024-05-14T23:50:41.222",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040855,1715730641231,-500.0,0.00012876,2,"2024-05-14T23:50:41.231",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040856,1715730641240,-500.0,0.00012876,2,"2024-05-14T23:50:41.240",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040857,1715730641249,-500.0,0.00012876,2,"2024-05-14T23:50:41.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040858,1715730641258,-500.0,0.00012876,2,"2024-05-14T23:50:41.258",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040859,1715730641267,-599.25,0.00012876,2,"2024-05-14T23:50:41.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040860,1715730641276,-500.0,0.00012876,2,"2024-05-14T23:50:41.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040861,1715730641285,-500.0,0.00012876,2,"2024-05-14T23:50:41.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040862,1715730641294,-500.0,0.00012876,2,"2024-05-14T23:50:41.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040863,1715730641303,-500.0,0.00012876,2,"2024-05-14T23:50:41.303",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040864,1715730641313,-509.79,0.00012876,2,"2024-05-14T23:50:41.313",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040865,1715730641324,-604.81,0.00012876,2,"2024-05-14T23:50:41.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040866,1715730641333,-500.0,0.00012876,2,"2024-05-14T23:50:41.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040867,1715730641343,-500.0,0.00012876,2,"2024-05-14T23:50:41.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040868,1715730641352,-500.0,0.00012876,2,"2024-05-14T23:50:41.352",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040869,1715730641361,-500.0,0.00012876,2,"2024-05-14T23:50:41.361",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040870,1715730641370,-500.0,0.00012876,2,"2024-05-14T23:50:41.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040871,1715730641379,-500.0,0.00012876,2,"2024-05-14T23:50:41.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040872,1715730641388,-500.0,0.00012876,2,"2024-05-14T23:50:41.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040873,1715730641398,-500.0,0.00012876,2,"2024-05-14T23:50:41.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040874,1715730641407,-203.29973538,0.00012876,2,"2024-05-14T23:50:41.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040875,1715730641416,-500.0,0.00012876,2,"2024-05-14T23:50:41.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040876,1715730641426,-500.0,0.00012876,2,"2024-05-14T23:50:41.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040877,1715730641435,-500.0,0.00012876,2,"2024-05-14T23:50:41.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040878,1715730641446,-500.0,0.00012876,2,"2024-05-14T23:50:41.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040879,1715730641459,-567.5293062,0.00012876,2,"2024-05-14T23:50:41.459",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040880,1715730641468,-500.0,0.00012876,2,"2024-05-14T23:50:41.468",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040881,1715730641478,-500.0,0.00012876,2,"2024-05-14T23:50:41.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040882,1715730641490,-500.0,0.00012876,2,"2024-05-14T23:50:41.490",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040883,1715730641500,-500.0,0.00012876,2,"2024-05-14T23:50:41.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040884,1715730641509,-500.0,0.00012876,2,"2024-05-14T23:50:41.509",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040885,1715730641519,-500.0,0.00012876,2,"2024-05-14T23:50:41.519",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040886,1715730641530,-500.0,0.00012876,2,"2024-05-14T23:50:41.530",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040887,1715730641539,-500.0,0.00012876,2,"2024-05-14T23:50:41.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040888,1715730641549,-500.0,0.00012876,2,"2024-05-14T23:50:41.549",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040889,1715730641558,-500.0,0.00012876,2,"2024-05-14T23:50:41.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040890,1715730641568,-500.0,0.00012876,2,"2024-05-14T23:50:41.568",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040891,1715730641580,-500.0,0.00012876,2,"2024-05-14T23:50:41.580",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040892,1715730641589,-500.0,0.00012876,2,"2024-05-14T23:50:41.589",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040893,1715730641598,-500.0,0.00012876,2,"2024-05-14T23:50:41.598",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040894,1715730641608,-500.0,0.00012876,2,"2024-05-14T23:50:41.608",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040895,1715730641620,-500.0,0.00012876,2,"2024-05-14T23:50:41.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040896,1715730641630,-500.0,0.00012876,2,"2024-05-14T23:50:41.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040897,1715730641639,-500.0,0.00012876,2,"2024-05-14T23:50:41.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040898,1715730641649,-500.0,0.00012876,2,"2024-05-14T23:50:41.649",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040899,1715730641658,-500.0,0.00012876,2,"2024-05-14T23:50:41.658",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040900,1715730641668,-500.0,0.00012876,2,"2024-05-14T23:50:41.668",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040901,1715730641677,-321.22647184,0.00012876,2,"2024-05-14T23:50:41.677",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040902,1715730641686,-500.0,0.00012876,2,"2024-05-14T23:50:41.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040903,1715730641696,-500.0,0.00012876,2,"2024-05-14T23:50:41.696",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040904,1715730641705,-182.99490182,0.00012876,2,"2024-05-14T23:50:41.705",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040905,1715730641714,-500.0,0.00012876,2,"2024-05-14T23:50:41.714",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040906,1715730641724,-500.0,0.00012876,2,"2024-05-14T23:50:41.724",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040907,1715730641733,-516.09,0.00012876,2,"2024-05-14T23:50:41.733",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040908,1715730641742,-500.0,0.00012876,2,"2024-05-14T23:50:41.742",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040909,1715730641752,-500.0,0.00012876,2,"2024-05-14T23:50:41.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040910,1715730641761,-500.0,0.00012876,2,"2024-05-14T23:50:41.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040911,1715730641771,-500.0,0.00012876,2,"2024-05-14T23:50:41.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040912,1715730641780,-500.0,0.00012876,2,"2024-05-14T23:50:41.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040913,1715730641790,-500.0,0.00012876,2,"2024-05-14T23:50:41.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040914,1715730641800,-500.0,0.00012876,2,"2024-05-14T23:50:41.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040915,1715730641809,-500.0,0.00012876,2,"2024-05-14T23:50:41.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040916,1715730641819,-500.0,0.00012876,2,"2024-05-14T23:50:41.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040917,1715730641828,-500.0,0.00012876,2,"2024-05-14T23:50:41.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040918,1715730641838,-500.0,0.00012876,2,"2024-05-14T23:50:41.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040919,1715730641847,-500.0,0.00012876,2,"2024-05-14T23:50:41.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040920,1715730642060,-515.12778855,0.00012876,2,"2024-05-14T23:50:42.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040921,1715730642071,-623.06,0.00012876,2,"2024-05-14T23:50:42.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040922,1715730642080,-500.0,0.00012876,2,"2024-05-14T23:50:42.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040923,1715730642089,-500.0,0.00012876,2,"2024-05-14T23:50:42.089",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040924,1715730642099,-500.0,0.00012876,2,"2024-05-14T23:50:42.099",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040925,1715730642109,-500.0,0.00012876,2,"2024-05-14T23:50:42.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040926,1715730642118,-500.0,0.00012876,2,"2024-05-14T23:50:42.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040927,1715730642127,-504.18592349,0.00012876,2,"2024-05-14T23:50:42.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040928,1715730642136,-500.0,0.00012876,2,"2024-05-14T23:50:42.136",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040929,1715730642145,-505.68305749,0.00012876,2,"2024-05-14T23:50:42.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040930,1715730642154,-500.0,0.00012876,2,"2024-05-14T23:50:42.154",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040931,1715730642164,-500.0,0.00012876,2,"2024-05-14T23:50:42.164",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040932,1715730642174,-500.0,0.00012876,2,"2024-05-14T23:50:42.174",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040933,1715730642185,-500.0,0.00012876,2,"2024-05-14T23:50:42.185",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040934,1715730642196,-500.0,0.00012876,2,"2024-05-14T23:50:42.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040935,1715730642205,-500.0,0.00012876,2,"2024-05-14T23:50:42.205",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040936,1715730642215,-500.0,0.00012876,2,"2024-05-14T23:50:42.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040937,1715730642225,-500.0,0.00012876,2,"2024-05-14T23:50:42.225",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040938,1715730642235,-500.0,0.00012876,2,"2024-05-14T23:50:42.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040939,1715730642244,-500.0,0.00012876,2,"2024-05-14T23:50:42.244",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040940,1715730642253,-500.0,0.00012876,2,"2024-05-14T23:50:42.253",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040941,1715730642263,-500.0,0.00012876,2,"2024-05-14T23:50:42.263",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040942,1715730642272,-500.0,0.00012876,2,"2024-05-14T23:50:42.272",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040943,1715730642282,-607.43,0.00012876,2,"2024-05-14T23:50:42.282",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040944,1715730642291,-500.0,0.00012876,2,"2024-05-14T23:50:42.291",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040945,1715730642301,-500.0,0.00012876,2,"2024-05-14T23:50:42.301",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040946,1715730642310,-500.0,0.00012876,2,"2024-05-14T23:50:42.310",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040947,1715730642320,-412.74340841,0.00012876,2,"2024-05-14T23:50:42.320",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040948,1715730642330,-500.0,0.00012876,2,"2024-05-14T23:50:42.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040949,1715730642339,-538.5,0.00012876,2,"2024-05-14T23:50:42.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040950,1715730642348,-500.0,0.00012876,2,"2024-05-14T23:50:42.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040951,1715730642358,-500.0,0.00012876,2,"2024-05-14T23:50:42.358",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040952,1715730642367,-500.0,0.00012876,2,"2024-05-14T23:50:42.367",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040953,1715730642377,-500.0,0.00012876,2,"2024-05-14T23:50:42.377",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040954,1715730642387,-500.0,0.00012876,2,"2024-05-14T23:50:42.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040955,1715730642396,-500.0,0.00012876,2,"2024-05-14T23:50:42.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040956,1715730642406,-500.0,0.00012876,2,"2024-05-14T23:50:42.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040957,1715730642415,-500.0,0.00012876,2,"2024-05-14T23:50:42.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040958,1715730642425,-500.0,0.00012876,2,"2024-05-14T23:50:42.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040959,1715730642434,-500.0,0.00012876,2,"2024-05-14T23:50:42.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040960,1715730642448,-500.0,0.00012876,2,"2024-05-14T23:50:42.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040961,1715730642457,-500.0,0.00012876,2,"2024-05-14T23:50:42.457",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040962,1715730642467,-500.0,0.00012876,2,"2024-05-14T23:50:42.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040963,1715730642477,-500.0,0.00012876,2,"2024-05-14T23:50:42.477",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040964,1715730642487,-527.84,0.00012876,2,"2024-05-14T23:50:42.487",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040965,1715730642496,-500.0,0.00012876,2,"2024-05-14T23:50:42.496",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040966,1715730642505,-500.0,0.00012876,2,"2024-05-14T23:50:42.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040967,1715730642515,-500.0,0.00012876,2,"2024-05-14T23:50:42.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040968,1715730642525,-500.0,0.00012876,2,"2024-05-14T23:50:42.525",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040969,1715730642537,-500.0,0.00012876,2,"2024-05-14T23:50:42.537",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040970,1715730642547,-500.0,0.00012876,2,"2024-05-14T23:50:42.547",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040971,1715730642557,-500.0,0.00012876,2,"2024-05-14T23:50:42.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040972,1715730642566,-500.0,0.00012876,2,"2024-05-14T23:50:42.566",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040973,1715730642577,-500.0,0.00012876,2,"2024-05-14T23:50:42.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040974,1715730642587,-500.0,0.00012876,2,"2024-05-14T23:50:42.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040975,1715730642596,-401.42749512,0.00012876,2,"2024-05-14T23:50:42.596",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040976,1715730642605,-500.0,0.00012876,2,"2024-05-14T23:50:42.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040977,1715730642616,-500.0,0.00012876,2,"2024-05-14T23:50:42.616",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040978,1715730642625,-500.0,0.00012876,2,"2024-05-14T23:50:42.625",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040979,1715730642635,-500.0,0.00012876,2,"2024-05-14T23:50:42.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040980,1715730642645,-500.0,0.00012876,2,"2024-05-14T23:50:42.645",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040981,1715730642655,-500.0,0.00012876,2,"2024-05-14T23:50:42.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040982,1715730642664,-500.0,0.00012876,2,"2024-05-14T23:50:42.664",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040983,1715730642673,-500.0,0.00012876,2,"2024-05-14T23:50:42.673",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040984,1715730642683,-500.0,0.00012876,2,"2024-05-14T23:50:42.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040985,1715730642692,-461.48,0.00012876,2,"2024-05-14T23:50:42.692",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040986,1715730642701,-500.0,0.00012876,2,"2024-05-14T23:50:42.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040987,1715730642711,-500.0,0.00012876,2,"2024-05-14T23:50:42.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040988,1715730642720,-500.0,0.00012876,2,"2024-05-14T23:50:42.720",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040989,1715730642729,-500.0,0.00012876,2,"2024-05-14T23:50:42.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040990,1715730642738,-500.0,0.00012876,2,"2024-05-14T23:50:42.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040991,1715730642748,-500.0,0.00012876,2,"2024-05-14T23:50:42.748",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040992,1715730642758,-500.0,0.00012876,2,"2024-05-14T23:50:42.758",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040993,1715730642767,-500.0,0.00012876,2,"2024-05-14T23:50:42.767",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040994,1715730642778,-500.0,0.00012876,2,"2024-05-14T23:50:42.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040995,1715730642787,-500.0,0.00012876,2,"2024-05-14T23:50:42.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040996,1715730642797,-500.0,0.00012876,2,"2024-05-14T23:50:42.797",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040997,1715730642807,-237.54,0.00012876,2,"2024-05-14T23:50:42.807",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040998,1715730642816,-500.0,0.00012876,2,"2024-05-14T23:50:42.816",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327040999,1715730642828,-500.0,0.00012876,2,"2024-05-14T23:50:42.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041000,1715730642837,-500.0,0.00012876,2,"2024-05-14T23:50:42.837",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041001,1715730642847,-626.23561787,0.00012876,2,"2024-05-14T23:50:42.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041002,1715730642856,-500.0,0.00012876,2,"2024-05-14T23:50:42.856",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041003,1715730642868,-500.0,0.00012876,2,"2024-05-14T23:50:42.868",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041004,1715730642877,-500.0,0.00012876,2,"2024-05-14T23:50:42.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041005,1715730642888,-500.0,0.00012876,2,"2024-05-14T23:50:42.888",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041006,1715730642897,-500.0,0.00012876,2,"2024-05-14T23:50:42.897",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041007,1715730642907,-528.41103522,0.00012876,2,"2024-05-14T23:50:42.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041008,1715730642916,-500.0,0.00012876,2,"2024-05-14T23:50:42.916",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041009,1715730642925,-500.0,0.00012876,2,"2024-05-14T23:50:42.925",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041010,1715730642934,-500.0,0.00012876,2,"2024-05-14T23:50:42.934",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041011,1715730642943,-500.0,0.00012876,2,"2024-05-14T23:50:42.943",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041012,1715730642952,-500.0,0.00012876,2,"2024-05-14T23:50:42.952",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041013,1715730642962,-500.0,0.00012876,2,"2024-05-14T23:50:42.962",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041014,1715730642971,-500.0,0.00012876,2,"2024-05-14T23:50:42.971",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041015,1715730642980,-500.0,0.00012876,2,"2024-05-14T23:50:42.980",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041016,1715730642990,-500.0,0.00012876,2,"2024-05-14T23:50:42.990",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041017,1715730642999,-500.0,0.00012876,2,"2024-05-14T23:50:42.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041018,1715730643008,-500.0,0.00012876,2,"2024-05-14T23:50:43.008",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041021,1715730643018,-500.0,0.00012876,2,"2024-05-14T23:50:43.018",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041023,1715730643027,-500.0,0.00012876,2,"2024-05-14T23:50:43.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041026,1715730643036,-500.0,0.00012876,2,"2024-05-14T23:50:43.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041028,1715730643045,-500.0,0.00012876,2,"2024-05-14T23:50:43.045",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041031,1715730643055,-500.0,0.00012876,2,"2024-05-14T23:50:43.055",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041034,1715730643064,-500.0,0.00012876,2,"2024-05-14T23:50:43.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041036,1715730643076,-500.0,0.00012876,2,"2024-05-14T23:50:43.076",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041038,1715730643085,-500.0,0.00012876,2,"2024-05-14T23:50:43.085",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041039,1715730643094,-500.0,0.00012876,2,"2024-05-14T23:50:43.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041040,1715730643103,-500.0,0.00012876,2,"2024-05-14T23:50:43.103",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041041,1715730643112,-500.0,0.00012876,2,"2024-05-14T23:50:43.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041043,1715730643122,-500.0,0.00012876,2,"2024-05-14T23:50:43.122",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041044,1715730643131,-307.83,0.00012876,2,"2024-05-14T23:50:43.131",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041045,1715730643141,-624.36,0.00012876,2,"2024-05-14T23:50:43.141",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041046,1715730643150,-500.0,0.00012876,2,"2024-05-14T23:50:43.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041047,1715730643161,-500.0,0.00012876,2,"2024-05-14T23:50:43.161",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041048,1715730643171,-500.0,0.00012876,2,"2024-05-14T23:50:43.171",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041049,1715730643182,-210.59,0.00012876,2,"2024-05-14T23:50:43.182",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041050,1715730643192,-507.76,0.00012876,2,"2024-05-14T23:50:43.192",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041051,1715730643201,-500.0,0.00012876,2,"2024-05-14T23:50:43.201",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041052,1715730643210,-500.0,0.00012876,2,"2024-05-14T23:50:43.210",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041053,1715730643220,-500.0,0.00012876,2,"2024-05-14T23:50:43.220",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041054,1715730643229,-500.0,0.00012876,2,"2024-05-14T23:50:43.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041055,1715730643239,-642.6,0.00012876,2,"2024-05-14T23:50:43.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041056,1715730643249,-500.0,0.00012876,2,"2024-05-14T23:50:43.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041057,1715730643258,-500.0,0.00012876,2,"2024-05-14T23:50:43.258",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041058,1715730643267,-500.0,0.00012876,2,"2024-05-14T23:50:43.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041059,1715730643276,-500.0,0.00012876,2,"2024-05-14T23:50:43.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041060,1715730643285,-500.0,0.00012876,2,"2024-05-14T23:50:43.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041061,1715730643294,-500.0,0.00012876,2,"2024-05-14T23:50:43.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041062,1715730643304,-500.0,0.00012876,2,"2024-05-14T23:50:43.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041063,1715730643314,-519.12,0.00012876,2,"2024-05-14T23:50:43.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041064,1715730643323,-500.0,0.00012876,2,"2024-05-14T23:50:43.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041065,1715730643332,-500.0,0.00012876,2,"2024-05-14T23:50:43.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041066,1715730643342,-500.0,0.00012876,2,"2024-05-14T23:50:43.342",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041067,1715730643351,-500.0,0.00012876,2,"2024-05-14T23:50:43.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041068,1715730643360,-500.0,0.00012876,2,"2024-05-14T23:50:43.360",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041069,1715730643370,-500.0,0.00012876,2,"2024-05-14T23:50:43.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041070,1715730643379,-500.0,0.00012876,2,"2024-05-14T23:50:43.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041071,1715730643389,-500.0,0.00012876,2,"2024-05-14T23:50:43.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041072,1715730643398,-500.0,0.00012876,2,"2024-05-14T23:50:43.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041073,1715730643408,-500.0,0.00012876,2,"2024-05-14T23:50:43.408",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041074,1715730643417,-500.0,0.00012876,2,"2024-05-14T23:50:43.417",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041075,1715730643426,-305.69589642,0.00012876,2,"2024-05-14T23:50:43.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041076,1715730643435,-500.0,0.00012876,2,"2024-05-14T23:50:43.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041077,1715730643446,-500.0,0.00012876,2,"2024-05-14T23:50:43.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041078,1715730643457,-500.0,0.00012876,2,"2024-05-14T23:50:43.457",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041079,1715730643467,-500.0,0.00012876,2,"2024-05-14T23:50:43.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041080,1715730643476,-243.91,0.00012876,2,"2024-05-14T23:50:43.476",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041081,1715730643487,-500.0,0.00012876,2,"2024-05-14T23:50:43.487",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041082,1715730643496,-500.0,0.00012876,2,"2024-05-14T23:50:43.496",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041083,1715730643505,-500.0,0.00012876,2,"2024-05-14T23:50:43.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041084,1715730643514,-500.0,0.00012876,2,"2024-05-14T23:50:43.514",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041085,1715730643525,-500.0,0.00012876,2,"2024-05-14T23:50:43.525",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041086,1715730643535,-500.0,0.00012876,2,"2024-05-14T23:50:43.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041087,1715730643545,-500.0,0.00012876,2,"2024-05-14T23:50:43.545",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041088,1715730643555,-500.0,0.00012876,2,"2024-05-14T23:50:43.555",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041089,1715730643564,-325.67,0.00012876,2,"2024-05-14T23:50:43.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041090,1715730643576,-500.0,0.00012876,2,"2024-05-14T23:50:43.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041091,1715730643585,-500.0,0.00012876,2,"2024-05-14T23:50:43.585",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041092,1715730643595,-500.0,0.00012876,2,"2024-05-14T23:50:43.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041093,1715730643604,-500.0,0.00012876,2,"2024-05-14T23:50:43.604",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041094,1715730643613,-500.0,0.00012876,2,"2024-05-14T23:50:43.613",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041095,1715730643623,-500.0,0.00012876,2,"2024-05-14T23:50:43.623",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041096,1715730643632,-500.0,0.00012876,2,"2024-05-14T23:50:43.632",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041097,1715730643642,-500.0,0.00012876,2,"2024-05-14T23:50:43.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041098,1715730643652,-500.0,0.00012876,2,"2024-05-14T23:50:43.652",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041099,1715730643661,-500.0,0.00012876,2,"2024-05-14T23:50:43.661",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041100,1715730643671,-500.0,0.00012876,2,"2024-05-14T23:50:43.671",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041101,1715730643680,-500.0,0.00012876,2,"2024-05-14T23:50:43.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041102,1715730643690,-641.12,0.00012876,2,"2024-05-14T23:50:43.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041103,1715730643700,-500.0,0.00012876,2,"2024-05-14T23:50:43.700",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041104,1715730643709,-500.0,0.00012876,2,"2024-05-14T23:50:43.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041107,1715730643719,-200.0,0.00012876,2,"2024-05-14T23:50:43.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041110,1715730643729,-500.0,0.00012876,2,"2024-05-14T23:50:43.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041113,1715730643738,-500.0,0.00012876,2,"2024-05-14T23:50:43.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041116,1715730643747,-500.0,0.00012876,2,"2024-05-14T23:50:43.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041118,1715730643757,-500.0,0.00012876,2,"2024-05-14T23:50:43.757",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041120,1715730643767,-636.76,0.00012876,2,"2024-05-14T23:50:43.767",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041122,1715730643777,-500.0,0.00012876,2,"2024-05-14T23:50:43.777",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041125,1715730643788,-626.43,0.00012876,2,"2024-05-14T23:50:43.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041127,1715730643798,-500.0,0.00012876,2,"2024-05-14T23:50:43.798",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041128,1715730643807,-500.0,0.00012876,2,"2024-05-14T23:50:43.807",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041129,1715730643817,-500.0,0.00012876,2,"2024-05-14T23:50:43.817",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041130,1715730643828,-538.21,0.00012876,2,"2024-05-14T23:50:43.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041131,1715730643837,-500.0,0.00012876,2,"2024-05-14T23:50:43.837",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041132,1715730643846,-500.0,0.00012876,2,"2024-05-14T23:50:43.846",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041133,1715730643856,-500.0,0.00012876,2,"2024-05-14T23:50:43.856",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041134,1715730643865,-500.0,0.00012876,2,"2024-05-14T23:50:43.865",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041135,1715730643874,-500.0,0.00012876,2,"2024-05-14T23:50:43.874",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041136,1715730643883,-216.47,0.00012876,2,"2024-05-14T23:50:43.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041137,1715730643893,-150.0,0.00012876,2,"2024-05-14T23:50:43.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041138,1715730643902,-150.0,0.00012876,2,"2024-05-14T23:50:43.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041139,1715730643912,-500.0,0.00012876,2,"2024-05-14T23:50:43.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041140,1715730643921,-500.0,0.00012876,2,"2024-05-14T23:50:43.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041141,1715730643931,-500.0,0.00012876,2,"2024-05-14T23:50:43.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041142,1715730643940,-500.0,0.00012876,2,"2024-05-14T23:50:43.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041143,1715730643949,-500.0,0.00012876,2,"2024-05-14T23:50:43.949",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041144,1715730643959,-500.0,0.00012876,2,"2024-05-14T23:50:43.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041145,1715730643968,-500.0,0.00012876,2,"2024-05-14T23:50:43.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041146,1715730643977,-500.0,0.00012876,2,"2024-05-14T23:50:43.977",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041147,1715730643986,-500.0,0.00012876,2,"2024-05-14T23:50:43.986",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041148,1715730643995,-500.0,0.00012876,2,"2024-05-14T23:50:43.995",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041149,1715730644005,-500.0,0.00012876,2,"2024-05-14T23:50:44.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041150,1715730644014,-500.0,0.00012876,2,"2024-05-14T23:50:44.014",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041151,1715730644023,-500.0,0.00012876,2,"2024-05-14T23:50:44.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041152,1715730644032,-500.0,0.00012876,2,"2024-05-14T23:50:44.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041153,1715730644041,-500.0,0.00012876,2,"2024-05-14T23:50:44.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041154,1715730644050,-500.0,0.00012876,2,"2024-05-14T23:50:44.050",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041155,1715730644059,-2070.71,0.00012876,2,"2024-05-14T23:50:44.059",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041156,1715730644068,-500.0,0.00012876,2,"2024-05-14T23:50:44.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041157,1715730644079,-2070.71,0.00012876,2,"2024-05-14T23:50:44.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041158,1715730644088,-500.0,0.00012876,2,"2024-05-14T23:50:44.088",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041159,1715730644097,-500.0,0.00012876,2,"2024-05-14T23:50:44.097",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041160,1715730644106,-500.0,0.00012876,2,"2024-05-14T23:50:44.106",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041161,1715730644115,-500.0,0.00012876,2,"2024-05-14T23:50:44.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041162,1715730644124,-500.0,0.00012876,2,"2024-05-14T23:50:44.124",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041163,1715730644133,-500.0,0.00012876,2,"2024-05-14T23:50:44.133",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041164,1715730644142,-500.0,0.00012876,2,"2024-05-14T23:50:44.142",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041165,1715730644151,-286.29,0.00012876,2,"2024-05-14T23:50:44.151",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041166,1715730644161,-500.0,0.00012876,2,"2024-05-14T23:50:44.161",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041167,1715730644170,-500.0,0.00012876,2,"2024-05-14T23:50:44.170",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041168,1715730644179,-500.0,0.00012876,2,"2024-05-14T23:50:44.179",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041169,1715730644187,-500.0,0.00012876,2,"2024-05-14T23:50:44.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041170,1715730644197,-500.0,0.00012876,2,"2024-05-14T23:50:44.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041171,1715730644206,-500.0,0.00012876,2,"2024-05-14T23:50:44.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041172,1715730644215,-500.0,0.00012876,2,"2024-05-14T23:50:44.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041173,1715730644224,-500.0,0.00012876,2,"2024-05-14T23:50:44.224",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041174,1715730644233,-500.0,0.00012876,2,"2024-05-14T23:50:44.233",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041175,1715730644242,-261.01,0.00012876,2,"2024-05-14T23:50:44.242",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041176,1715730644251,-500.0,0.00012876,2,"2024-05-14T23:50:44.251",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041177,1715730644260,-500.0,0.00012876,2,"2024-05-14T23:50:44.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041178,1715730644269,-500.0,0.00012876,2,"2024-05-14T23:50:44.269",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041179,1715730644278,-500.0,0.00012876,2,"2024-05-14T23:50:44.278",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041180,1715730644287,-458.86,0.00012876,2,"2024-05-14T23:50:44.287",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041181,1715730644297,-500.0,0.00012876,2,"2024-05-14T23:50:44.297",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041182,1715730644306,-500.0,0.00012876,2,"2024-05-14T23:50:44.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041183,1715730644315,-271.73,0.00012876,2,"2024-05-14T23:50:44.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041184,1715730644324,-500.0,0.00012876,2,"2024-05-14T23:50:44.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041185,1715730644333,-197.09,0.00012876,2,"2024-05-14T23:50:44.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041186,1715730644343,-500.0,0.00012876,2,"2024-05-14T23:50:44.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041187,1715730644353,-511.93073382,0.00012876,2,"2024-05-14T23:50:44.353",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041188,1715730644363,-500.0,0.00012876,2,"2024-05-14T23:50:44.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041189,1715730644373,-500.0,0.00012876,2,"2024-05-14T23:50:44.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041190,1715730644382,-500.0,0.00012876,2,"2024-05-14T23:50:44.382",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041191,1715730644392,-500.0,0.00012876,2,"2024-05-14T23:50:44.392",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041192,1715730644401,-500.0,0.00012876,2,"2024-05-14T23:50:44.401",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041193,1715730644410,-500.0,0.00012876,2,"2024-05-14T23:50:44.410",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041194,1715730644420,-500.0,0.00012876,2,"2024-05-14T23:50:44.420",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041195,1715730644429,-500.0,0.00012876,2,"2024-05-14T23:50:44.429",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041196,1715730644439,-500.0,0.00012876,2,"2024-05-14T23:50:44.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041197,1715730644452,-500.0,0.00012876,2,"2024-05-14T23:50:44.452",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041198,1715730644461,-500.0,0.00012876,2,"2024-05-14T23:50:44.461",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041199,1715730644471,-500.0,0.00012876,2,"2024-05-14T23:50:44.471",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041200,1715730644480,-541.5,0.00012876,2,"2024-05-14T23:50:44.480",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041201,1715730644491,-500.0,0.00012876,2,"2024-05-14T23:50:44.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041202,1715730644500,-500.0,0.00012876,2,"2024-05-14T23:50:44.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041203,1715730644509,-515.12,0.00012876,2,"2024-05-14T23:50:44.509",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041204,1715730644518,-500.0,0.00012876,2,"2024-05-14T23:50:44.518",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041205,1715730644529,-500.0,0.00012876,2,"2024-05-14T23:50:44.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041206,1715730644539,-500.0,0.00012876,2,"2024-05-14T23:50:44.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041207,1715730644548,-500.0,0.00012876,2,"2024-05-14T23:50:44.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041208,1715730644557,-500.0,0.00012876,2,"2024-05-14T23:50:44.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041209,1715730644567,-321.09,0.00012876,2,"2024-05-14T23:50:44.567",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041210,1715730644576,-500.0,0.00012876,2,"2024-05-14T23:50:44.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041211,1715730644586,-500.0,0.00012876,2,"2024-05-14T23:50:44.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041212,1715730644595,-513.94836026,0.00012876,2,"2024-05-14T23:50:44.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041213,1715730644604,-500.0,0.00012876,2,"2024-05-14T23:50:44.604",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041214,1715730644614,-500.0,0.00012876,2,"2024-05-14T23:50:44.614",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041215,1715730644623,-500.0,0.00012876,2,"2024-05-14T23:50:44.623",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041216,1715730644636,-500.0,0.00012876,2,"2024-05-14T23:50:44.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041217,1715730644645,-500.0,0.00012876,2,"2024-05-14T23:50:44.645",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041218,1715730644655,-500.0,0.00012876,2,"2024-05-14T23:50:44.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041219,1715730644664,-500.0,0.00012876,2,"2024-05-14T23:50:44.664",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041220,1715730644674,-500.0,0.00012876,2,"2024-05-14T23:50:44.674",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041221,1715730644683,-500.0,0.00012876,2,"2024-05-14T23:50:44.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041222,1715730644692,-500.0,0.00012876,2,"2024-05-14T23:50:44.692",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041223,1715730644701,-500.0,0.00012876,2,"2024-05-14T23:50:44.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041224,1715730644710,-500.0,0.00012876,2,"2024-05-14T23:50:44.710",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041225,1715730644719,-500.0,0.00012876,2,"2024-05-14T23:50:44.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041226,1715730644729,-500.0,0.00012876,2,"2024-05-14T23:50:44.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041227,1715730644738,-500.0,0.00012876,2,"2024-05-14T23:50:44.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041228,1715730644747,-500.0,0.00012876,2,"2024-05-14T23:50:44.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041229,1715730644756,-500.0,0.00012876,2,"2024-05-14T23:50:44.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041230,1715730644766,-500.0,0.00012876,2,"2024-05-14T23:50:44.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041231,1715730644775,-500.0,0.00012876,2,"2024-05-14T23:50:44.775",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041232,1715730644784,-500.0,0.00012876,2,"2024-05-14T23:50:44.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041233,1715730644794,-500.0,0.00012876,2,"2024-05-14T23:50:44.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041234,1715730644803,-482.37,0.00012876,2,"2024-05-14T23:50:44.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041235,1715730644812,-500.0,0.00012876,2,"2024-05-14T23:50:44.812",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041236,1715730644822,-500.0,0.00012876,2,"2024-05-14T23:50:44.822",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041237,1715730644831,-500.0,0.00012876,2,"2024-05-14T23:50:44.831",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041238,1715730644841,-500.0,0.00012876,2,"2024-05-14T23:50:44.841",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041239,1715730644850,-500.0,0.00012876,2,"2024-05-14T23:50:44.850",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041240,1715730644859,-500.0,0.00012876,2,"2024-05-14T23:50:44.859",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041241,1715730644869,-500.0,0.00012876,2,"2024-05-14T23:50:44.869",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041242,1715730644879,-553.68,0.00012876,2,"2024-05-14T23:50:44.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041243,1715730644888,-500.0,0.00012876,2,"2024-05-14T23:50:44.888",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041244,1715730644898,-500.0,0.00012876,2,"2024-05-14T23:50:44.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041245,1715730644908,-500.0,0.00012876,2,"2024-05-14T23:50:44.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041246,1715730644917,-629.29,0.00012876,2,"2024-05-14T23:50:44.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041247,1715730644927,-500.0,0.00012876,2,"2024-05-14T23:50:44.927",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041248,1715730644937,-500.0,0.00012876,2,"2024-05-14T23:50:44.937",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041249,1715730644947,-500.0,0.00012876,2,"2024-05-14T23:50:44.947",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041250,1715730644957,-500.0,0.00012876,2,"2024-05-14T23:50:44.957",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041251,1715730644967,-500.0,0.00012876,2,"2024-05-14T23:50:44.967",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041252,1715730644977,-500.0,0.00012876,2,"2024-05-14T23:50:44.977",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041253,1715730644987,-500.0,0.00012876,2,"2024-05-14T23:50:44.987",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041254,1715730644996,-500.0,0.00012876,2,"2024-05-14T23:50:44.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041255,1715730645006,-500.0,0.00012876,2,"2024-05-14T23:50:45.006",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041256,1715730645017,-500.0,0.00012876,2,"2024-05-14T23:50:45.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041257,1715730645027,-500.0,0.00012876,2,"2024-05-14T23:50:45.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041258,1715730645036,-500.0,0.00012876,2,"2024-05-14T23:50:45.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041259,1715730645046,-500.0,0.00012876,2,"2024-05-14T23:50:45.046",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041260,1715730645055,-381.06,0.00012876,2,"2024-05-14T23:50:45.055",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041261,1715730645065,-500.0,0.00012876,2,"2024-05-14T23:50:45.065",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041262,1715730645076,-500.85062852,0.00012876,2,"2024-05-14T23:50:45.076",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041263,1715730645086,-536.32,0.00012876,2,"2024-05-14T23:50:45.086",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041264,1715730645096,-500.75,0.00012876,2,"2024-05-14T23:50:45.096",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041265,1715730645106,-596.95,0.00012876,2,"2024-05-14T23:50:45.106",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041266,1715730645115,-500.0,0.00012876,2,"2024-05-14T23:50:45.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041267,1715730645125,-576.24,0.00012876,2,"2024-05-14T23:50:45.125",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041268,1715730645135,-500.0,0.00012876,2,"2024-05-14T23:50:45.135",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041269,1715730645145,-500.0,0.00012876,2,"2024-05-14T23:50:45.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041270,1715730645155,-500.0,0.00012876,2,"2024-05-14T23:50:45.155",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041271,1715730645166,-500.0,0.00012876,2,"2024-05-14T23:50:45.166",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041272,1715730645177,-500.0,0.00012876,2,"2024-05-14T23:50:45.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041273,1715730645187,-500.0,0.00012876,2,"2024-05-14T23:50:45.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041274,1715730645196,-500.0,0.00012876,2,"2024-05-14T23:50:45.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041275,1715730645206,-544.85,0.00012876,2,"2024-05-14T23:50:45.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041276,1715730645216,-636.82,0.00012876,2,"2024-05-14T23:50:45.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041277,1715730645226,-259.29525883,0.00012876,2,"2024-05-14T23:50:45.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041278,1715730645236,-500.0,0.00012876,2,"2024-05-14T23:50:45.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041279,1715730645245,-500.0,0.00012876,2,"2024-05-14T23:50:45.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041280,1715730645254,-500.0,0.00012876,2,"2024-05-14T23:50:45.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041281,1715730645264,-500.0,0.00012876,2,"2024-05-14T23:50:45.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041282,1715730645274,-500.0,0.00012876,2,"2024-05-14T23:50:45.274",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041283,1715730645284,-423.17435613,0.00012876,2,"2024-05-14T23:50:45.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041284,1715730645294,-500.0,0.00012876,2,"2024-05-14T23:50:45.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041285,1715730645304,-214.06,0.00012876,2,"2024-05-14T23:50:45.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041286,1715730645314,-500.0,0.00012876,2,"2024-05-14T23:50:45.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041287,1715730645325,-500.0,0.00012876,2,"2024-05-14T23:50:45.325",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041288,1715730645334,-500.0,0.00012876,2,"2024-05-14T23:50:45.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041289,1715730645344,-500.0,0.00012876,2,"2024-05-14T23:50:45.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041290,1715730645354,-500.0,0.00012876,2,"2024-05-14T23:50:45.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041291,1715730645364,-500.0,0.00012876,2,"2024-05-14T23:50:45.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041292,1715730645373,-500.0,0.00012876,2,"2024-05-14T23:50:45.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041293,1715730645383,-500.0,0.00012876,2,"2024-05-14T23:50:45.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041294,1715730645393,-500.0,0.00012876,2,"2024-05-14T23:50:45.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041295,1715730645403,-351.48,0.00012876,2,"2024-05-14T23:50:45.403",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041296,1715730645413,-500.0,0.00012876,2,"2024-05-14T23:50:45.413",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041297,1715730645422,-500.0,0.00012876,2,"2024-05-14T23:50:45.422",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041298,1715730645432,-500.0,0.00012876,2,"2024-05-14T23:50:45.432",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041299,1715730645443,-500.0,0.00012876,2,"2024-05-14T23:50:45.443",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041300,1715730645457,-500.0,0.00012876,2,"2024-05-14T23:50:45.457",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041301,1715730645467,-500.0,0.00012876,2,"2024-05-14T23:50:45.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041302,1715730645478,-500.0,0.00012876,2,"2024-05-14T23:50:45.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041303,1715730645488,-500.0,0.00012876,2,"2024-05-14T23:50:45.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041304,1715730645499,-515.33,0.00012876,2,"2024-05-14T23:50:45.499",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041305,1715730645509,-500.0,0.00012876,2,"2024-05-14T23:50:45.509",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041306,1715730645519,-500.0,0.00012876,2,"2024-05-14T23:50:45.519",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041307,1715730645529,-500.0,0.00012876,2,"2024-05-14T23:50:45.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041308,1715730645542,-500.0,0.00012876,2,"2024-05-14T23:50:45.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041309,1715730645552,-500.0,0.00012876,2,"2024-05-14T23:50:45.552",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041310,1715730645562,-500.0,0.00012876,2,"2024-05-14T23:50:45.562",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041311,1715730645573,-500.0,0.00012876,2,"2024-05-14T23:50:45.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041312,1715730645582,-500.0,0.00012876,2,"2024-05-14T23:50:45.582",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041313,1715730645591,-500.0,0.00012876,2,"2024-05-14T23:50:45.591",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041314,1715730645601,-500.0,0.00012876,2,"2024-05-14T23:50:45.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041315,1715730645612,-500.0,0.00012876,2,"2024-05-14T23:50:45.612",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041316,1715730645623,-500.0,0.00012876,2,"2024-05-14T23:50:45.623",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041317,1715730645633,-500.0,0.00012876,2,"2024-05-14T23:50:45.633",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041318,1715730645642,-353.61,0.00012876,2,"2024-05-14T23:50:45.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041319,1715730645653,-500.0,0.00012876,2,"2024-05-14T23:50:45.653",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041320,1715730645662,-500.0,0.00012876,2,"2024-05-14T23:50:45.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041321,1715730645673,-500.0,0.00012876,2,"2024-05-14T23:50:45.673",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041322,1715730645683,-504.84358767,0.00012876,2,"2024-05-14T23:50:45.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041323,1715730645693,-500.0,0.00012876,2,"2024-05-14T23:50:45.693",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041324,1715730645702,-500.0,0.00012876,2,"2024-05-14T23:50:45.702",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041325,1715730645712,-500.0,0.00012876,2,"2024-05-14T23:50:45.712",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041326,1715730645722,-500.0,0.00012876,2,"2024-05-14T23:50:45.722",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041327,1715730645732,-500.0,0.00012876,2,"2024-05-14T23:50:45.732",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041328,1715730645742,-500.0,0.00012876,2,"2024-05-14T23:50:45.742",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041329,1715730645752,-618.86,0.00012876,2,"2024-05-14T23:50:45.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041330,1715730645761,-500.0,0.00012876,2,"2024-05-14T23:50:45.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041331,1715730645772,-500.0,0.00012876,2,"2024-05-14T23:50:45.772",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041332,1715730645782,-406.64,0.00012876,2,"2024-05-14T23:50:45.782",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041333,1715730645793,-500.0,0.00012876,2,"2024-05-14T23:50:45.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041334,1715730645803,-150.0,0.00012876,2,"2024-05-14T23:50:45.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041335,1715730645814,-500.0,0.00012876,2,"2024-05-14T23:50:45.814",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041336,1715730645825,-500.0,0.00012876,2,"2024-05-14T23:50:45.825",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041337,1715730645836,-500.0,0.00012876,2,"2024-05-14T23:50:45.836",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041338,1715730645847,-500.0,0.00012876,2,"2024-05-14T23:50:45.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041339,1715730645857,-500.0,0.00012876,2,"2024-05-14T23:50:45.857",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041340,1715730645869,-500.0,0.00012876,2,"2024-05-14T23:50:45.869",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041341,1715730645879,-500.0,0.00012876,2,"2024-05-14T23:50:45.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041342,1715730645889,-500.0,0.00012876,2,"2024-05-14T23:50:45.889",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041343,1715730645899,-500.0,0.00012876,2,"2024-05-14T23:50:45.899",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041344,1715730645910,-180.22,0.00012876,2,"2024-05-14T23:50:45.910",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041345,1715730645921,-500.0,0.00012876,2,"2024-05-14T23:50:45.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041346,1715730645931,-500.0,0.00012876,2,"2024-05-14T23:50:45.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041347,1715730645941,-500.0,0.00012876,2,"2024-05-14T23:50:45.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041348,1715730645951,-1800.54,0.00012876,2,"2024-05-14T23:50:45.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041349,1715730645961,-1800.54,0.00012876,2,"2024-05-14T23:50:45.961",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041350,1715730645972,-498.39357274,0.00012876,2,"2024-05-14T23:50:45.972",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041351,1715730645982,-500.0,0.00012876,2,"2024-05-14T23:50:45.982",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041352,1715730645992,-500.0,0.00012876,2,"2024-05-14T23:50:45.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041353,1715730646003,-500.0,0.00012876,2,"2024-05-14T23:50:46.003",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041354,1715730646013,-3725.51,0.00012876,2,"2024-05-14T23:50:46.013",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041355,1715730646023,-3725.51,0.00012876,2,"2024-05-14T23:50:46.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041356,1715730646034,-500.0,0.00012876,2,"2024-05-14T23:50:46.034",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041357,1715730646043,-556.15,0.00012876,2,"2024-05-14T23:50:46.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041358,1715730646053,-500.0,0.00012876,2,"2024-05-14T23:50:46.053",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041359,1715730646226,-500.0,0.00012876,2,"2024-05-14T23:50:46.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041360,1715730646236,-500.0,0.00012876,2,"2024-05-14T23:50:46.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041361,1715730646246,-500.0,0.00012876,2,"2024-05-14T23:50:46.246",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041362,1715730646256,-500.0,0.00012876,2,"2024-05-14T23:50:46.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041363,1715730646265,-511.61,0.00012876,2,"2024-05-14T23:50:46.265",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041364,1715730646275,-500.0,0.00012876,2,"2024-05-14T23:50:46.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041365,1715730646284,-500.0,0.00012876,2,"2024-05-14T23:50:46.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041366,1715730646294,-500.0,0.00012876,2,"2024-05-14T23:50:46.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041367,1715730646304,-500.0,0.00012876,2,"2024-05-14T23:50:46.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041368,1715730646314,-500.0,0.00012876,2,"2024-05-14T23:50:46.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041369,1715730646323,-500.0,0.00012876,2,"2024-05-14T23:50:46.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041370,1715730646333,-500.0,0.00012876,2,"2024-05-14T23:50:46.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041371,1715730646342,-500.0,0.00012876,2,"2024-05-14T23:50:46.342",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041372,1715730646351,-500.0,0.00012876,2,"2024-05-14T23:50:46.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041373,1715730646361,-500.0,0.00012876,2,"2024-05-14T23:50:46.361",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041374,1715730646371,-500.0,0.00012876,2,"2024-05-14T23:50:46.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041375,1715730646380,-460.09,0.00012876,2,"2024-05-14T23:50:46.380",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041376,1715730646389,-500.0,0.00012876,2,"2024-05-14T23:50:46.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041377,1715730646399,-506.82675492,0.00012876,2,"2024-05-14T23:50:46.399",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041378,1715730646409,-500.0,0.00012876,2,"2024-05-14T23:50:46.409",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041379,1715730646419,-500.0,0.00012876,2,"2024-05-14T23:50:46.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041380,1715730646428,-500.0,0.00012876,2,"2024-05-14T23:50:46.428",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041381,1715730646438,-600.13,0.00012876,2,"2024-05-14T23:50:46.438",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041382,1715730646448,-500.0,0.00012876,2,"2024-05-14T23:50:46.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041383,1715730646460,-500.0,0.00012876,2,"2024-05-14T23:50:46.460",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041384,1715730646470,-500.0,0.00012876,2,"2024-05-14T23:50:46.470",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041385,1715730646479,-500.0,0.00012876,2,"2024-05-14T23:50:46.479",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041386,1715730646488,-1493.75,0.00012876,2,"2024-05-14T23:50:46.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041387,1715730646498,-1493.75,0.00012876,2,"2024-05-14T23:50:46.498",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041388,1715730646508,-500.0,0.00012876,2,"2024-05-14T23:50:46.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041389,1715730646517,-500.0,0.00012876,2,"2024-05-14T23:50:46.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041390,1715730646529,-500.0,0.00012876,2,"2024-05-14T23:50:46.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041391,1715730646539,-500.0,0.00012876,2,"2024-05-14T23:50:46.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041392,1715730646548,-500.0,0.00012876,2,"2024-05-14T23:50:46.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041393,1715730646557,-500.0,0.00012876,2,"2024-05-14T23:50:46.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041394,1715730646566,-500.0,0.00012876,2,"2024-05-14T23:50:46.566",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041395,1715730646576,-6653.84,0.00012876,2,"2024-05-14T23:50:46.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041396,1715730646586,-500.0,0.00012876,2,"2024-05-14T23:50:46.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041397,1715730646595,-6653.84,0.00012876,2,"2024-05-14T23:50:46.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041398,1715730646605,-500.0,0.00012876,2,"2024-05-14T23:50:46.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041399,1715730646614,-500.0,0.00012876,2,"2024-05-14T23:50:46.614",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041400,1715730646625,-500.0,0.00012876,2,"2024-05-14T23:50:46.625",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041401,1715730646634,-150.7,0.00012876,2,"2024-05-14T23:50:46.634",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041402,1715730646643,-500.0,0.00012876,2,"2024-05-14T23:50:46.643",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041403,1715730646653,-500.0,0.00012876,2,"2024-05-14T23:50:46.653",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041404,1715730646662,-500.0,0.00012876,2,"2024-05-14T23:50:46.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041405,1715730646672,-500.0,0.00012876,2,"2024-05-14T23:50:46.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041406,1715730646682,-500.0,0.00012876,2,"2024-05-14T23:50:46.682",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041407,1715730646692,-395.83402124,0.00012876,2,"2024-05-14T23:50:46.692",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041408,1715730646701,-644.49,0.00012876,2,"2024-05-14T23:50:46.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041409,1715730646711,-500.0,0.00012876,2,"2024-05-14T23:50:46.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041410,1715730646720,-500.0,0.00012876,2,"2024-05-14T23:50:46.720",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041411,1715730646729,-500.0,0.00012876,2,"2024-05-14T23:50:46.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041412,1715730646738,-500.0,0.00012876,2,"2024-05-14T23:50:46.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041413,1715730646748,-500.0,0.00012876,2,"2024-05-14T23:50:46.748",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041414,1715730646757,-500.0,0.00012876,2,"2024-05-14T23:50:46.757",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041415,1715730646766,-500.0,0.00012876,2,"2024-05-14T23:50:46.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041416,1715730646776,-450.25,0.00012876,2,"2024-05-14T23:50:46.776",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041417,1715730646785,-500.0,0.00012876,2,"2024-05-14T23:50:46.785",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041418,1715730646794,-500.0,0.00012876,2,"2024-05-14T23:50:46.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041419,1715730646803,-500.0,0.00012876,2,"2024-05-14T23:50:46.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041420,1715730646812,-500.0,0.00012876,2,"2024-05-14T23:50:46.812",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041421,1715730646822,-500.0,0.00012876,2,"2024-05-14T23:50:46.822",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041422,1715730646832,-500.0,0.00012876,2,"2024-05-14T23:50:46.832",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041423,1715730646841,-500.0,0.00012876,2,"2024-05-14T23:50:46.841",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041424,1715730646851,-500.0,0.00012876,2,"2024-05-14T23:50:46.851",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041425,1715730646859,-500.0,0.00012876,2,"2024-05-14T23:50:46.859",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041426,1715730646869,-500.0,0.00012876,2,"2024-05-14T23:50:46.869",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041427,1715730646878,-500.0,0.00012876,2,"2024-05-14T23:50:46.878",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041428,1715730646887,-500.0,0.00012876,2,"2024-05-14T23:50:46.887",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041429,1715730646898,-378.31,0.00012876,2,"2024-05-14T23:50:46.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041430,1715730646907,-500.0,0.00012876,2,"2024-05-14T23:50:46.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041431,1715730646918,-525.22,0.00012876,2,"2024-05-14T23:50:46.918",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041432,1715730646929,-625.29,0.00012876,2,"2024-05-14T23:50:46.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041433,1715730646939,-625.29,0.00012876,2,"2024-05-14T23:50:46.939",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041434,1715730646948,-500.0,0.00012876,2,"2024-05-14T23:50:46.948",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041435,1715730646957,-500.0,0.00012876,2,"2024-05-14T23:50:46.957",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041436,1715730646967,-356.6,0.00012876,2,"2024-05-14T23:50:46.967",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041437,1715730646976,-500.0,0.00012876,2,"2024-05-14T23:50:46.976",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041438,1715730646986,-500.0,0.00012876,2,"2024-05-14T23:50:46.986",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041439,1715730646995,-500.0,0.00012876,2,"2024-05-14T23:50:46.995",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041440,1715730647005,-517.84,0.00012876,2,"2024-05-14T23:50:47.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041441,1715730647014,-500.0,0.00012876,2,"2024-05-14T23:50:47.014",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041442,1715730647023,-500.0,0.00012876,2,"2024-05-14T23:50:47.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041443,1715730647032,-500.0,0.00012876,2,"2024-05-14T23:50:47.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041444,1715730647042,-610.14,0.00012876,2,"2024-05-14T23:50:47.042",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041445,1715730647052,-500.0,0.00012876,2,"2024-05-14T23:50:47.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041446,1715730647063,-630.81,0.00012876,2,"2024-05-14T23:50:47.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041447,1715730647073,-500.0,0.00012876,2,"2024-05-14T23:50:47.073",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041448,1715730647084,-500.0,0.00012876,2,"2024-05-14T23:50:47.084",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041449,1715730647094,-500.0,0.00012876,2,"2024-05-14T23:50:47.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041450,1715730647104,-500.0,0.00012876,2,"2024-05-14T23:50:47.104",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041451,1715730647115,-500.0,0.00012876,2,"2024-05-14T23:50:47.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041452,1715730647126,-500.0,0.00012876,2,"2024-05-14T23:50:47.126",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041453,1715730647137,-500.0,0.00012876,2,"2024-05-14T23:50:47.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041454,1715730647146,-500.0,0.00012876,2,"2024-05-14T23:50:47.146",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041455,1715730647156,-500.0,0.00012876,2,"2024-05-14T23:50:47.156",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041456,1715730647168,-500.0,0.00012876,2,"2024-05-14T23:50:47.168",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041457,1715730647179,-500.0,0.00012876,2,"2024-05-14T23:50:47.179",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041458,1715730647190,-500.0,0.00012876,2,"2024-05-14T23:50:47.190",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041459,1715730647200,-515.62,0.00012876,2,"2024-05-14T23:50:47.200",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041460,1715730647211,-500.0,0.00012876,2,"2024-05-14T23:50:47.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041461,1715730647221,-500.0,0.00012876,2,"2024-05-14T23:50:47.221",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041462,1715730647231,-500.0,0.00012876,2,"2024-05-14T23:50:47.231",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041463,1715730647241,-500.0,0.00012876,2,"2024-05-14T23:50:47.241",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041464,1715730647251,-500.0,0.00012876,2,"2024-05-14T23:50:47.251",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041465,1715730647263,-500.0,0.00012876,2,"2024-05-14T23:50:47.263",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041466,1715730647273,-500.0,0.00012876,2,"2024-05-14T23:50:47.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041467,1715730647283,-500.0,0.00012876,2,"2024-05-14T23:50:47.283",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041468,1715730647293,-500.0,0.00012876,2,"2024-05-14T23:50:47.293",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041469,1715730647304,-500.0,0.00012876,2,"2024-05-14T23:50:47.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041470,1715730647315,-500.0,0.00012876,2,"2024-05-14T23:50:47.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041471,1715730647324,-507.62,0.00012876,2,"2024-05-14T23:50:47.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041472,1715730647333,-500.0,0.00012876,2,"2024-05-14T23:50:47.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041473,1715730647343,-388.22,0.00012876,2,"2024-05-14T23:50:47.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041474,1715730647352,-500.0,0.00012876,2,"2024-05-14T23:50:47.352",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041475,1715730647362,-500.0,0.00012876,2,"2024-05-14T23:50:47.362",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041476,1715730647371,-500.0,0.00012876,2,"2024-05-14T23:50:47.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041477,1715730647380,-500.0,0.00012876,2,"2024-05-14T23:50:47.380",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041478,1715730647389,-500.0,0.00012876,2,"2024-05-14T23:50:47.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041479,1715730647399,-500.0,0.00012876,2,"2024-05-14T23:50:47.399",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041480,1715730647409,-500.0,0.00012876,2,"2024-05-14T23:50:47.409",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041481,1715730647418,-500.0,0.00012876,2,"2024-05-14T23:50:47.418",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041482,1715730647428,-892.13,0.00012876,2,"2024-05-14T23:50:47.428",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041483,1715730647439,-500.0,0.00012876,2,"2024-05-14T23:50:47.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041484,1715730647453,-500.0,0.00012876,2,"2024-05-14T23:50:47.453",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041485,1715730647463,-500.0,0.00012876,2,"2024-05-14T23:50:47.463",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041486,1715730647472,-892.13,0.00012876,2,"2024-05-14T23:50:47.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041487,1715730647482,-892.13,0.00012876,2,"2024-05-14T23:50:47.482",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041488,1715730647492,-3840.11,0.00012876,2,"2024-05-14T23:50:47.492",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041489,1715730647503,-500.0,0.00012876,2,"2024-05-14T23:50:47.503",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041490,1715730647513,-500.0,0.00012876,2,"2024-05-14T23:50:47.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041491,1715730647523,-500.0,0.00012876,2,"2024-05-14T23:50:47.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041492,1715730647534,-208.34,0.00012876,2,"2024-05-14T23:50:47.534",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041493,1715730647545,-500.0,0.00012876,2,"2024-05-14T23:50:47.545",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041494,1715730647555,-552.9,0.00012876,2,"2024-05-14T23:50:47.555",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041495,1715730647564,-1000.0,0.00012876,2,"2024-05-14T23:50:47.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041496,1715730647574,-500.0,0.00012876,2,"2024-05-14T23:50:47.574",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041497,1715730647583,-500.0,0.00012876,2,"2024-05-14T23:50:47.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041498,1715730647592,-500.0,0.00012876,2,"2024-05-14T23:50:47.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041499,1715730647601,-500.0,0.00012876,2,"2024-05-14T23:50:47.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041500,1715730647612,-500.0,0.00012876,2,"2024-05-14T23:50:47.612",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041501,1715730647624,-500.0,0.00012876,2,"2024-05-14T23:50:47.624",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041502,1715730647636,-435.53,0.00012876,2,"2024-05-14T23:50:47.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041503,1715730647649,-520.64655986,0.00012876,2,"2024-05-14T23:50:47.649",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041504,1715730647661,-500.0,0.00012876,2,"2024-05-14T23:50:47.661",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041505,1715730647672,-500.0,0.00012876,2,"2024-05-14T23:50:47.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041506,1715730647684,-500.0,0.00012876,2,"2024-05-14T23:50:47.684",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041507,1715730647694,-500.0,0.00012876,2,"2024-05-14T23:50:47.694",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041508,1715730647705,-500.0,0.00012876,2,"2024-05-14T23:50:47.705",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041509,1715730647715,-410.88642997,0.00012876,2,"2024-05-14T23:50:47.715",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041510,1715730647726,-500.0,0.00012876,2,"2024-05-14T23:50:47.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041511,1715730647737,-500.0,0.00012876,2,"2024-05-14T23:50:47.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041512,1715730647749,-500.0,0.00012876,2,"2024-05-14T23:50:47.749",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041513,1715730647761,-500.0,0.00012876,2,"2024-05-14T23:50:47.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041514,1715730647771,-500.0,0.00012876,2,"2024-05-14T23:50:47.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041515,1715730647780,-500.0,0.00012876,2,"2024-05-14T23:50:47.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041516,1715730647790,-500.0,0.00012876,2,"2024-05-14T23:50:47.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041517,1715730647800,-500.0,0.00012876,2,"2024-05-14T23:50:47.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041518,1715730647810,-500.0,0.00012876,2,"2024-05-14T23:50:47.810",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041519,1715730647820,-500.0,0.00012876,2,"2024-05-14T23:50:47.820",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041520,1715730647830,-500.0,0.00012876,2,"2024-05-14T23:50:47.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041521,1715730647841,-500.0,0.00012876,2,"2024-05-14T23:50:47.841",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041522,1715730647852,-500.0,0.00012876,2,"2024-05-14T23:50:47.852",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041523,1715730647862,-500.0,0.00012876,2,"2024-05-14T23:50:47.862",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041524,1715730647872,-500.0,0.00012876,2,"2024-05-14T23:50:47.872",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041525,1715730647883,-500.0,0.00012876,2,"2024-05-14T23:50:47.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041526,1715730647893,-500.0,0.00012876,2,"2024-05-14T23:50:47.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041527,1715730647902,-500.0,0.00012876,2,"2024-05-14T23:50:47.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041528,1715730647912,-500.0,0.00012876,2,"2024-05-14T23:50:47.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041529,1715730647921,-580.48,0.00012876,2,"2024-05-14T23:50:47.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041530,1715730647931,-500.0,0.00012876,2,"2024-05-14T23:50:47.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041531,1715730647940,-500.0,0.00012876,2,"2024-05-14T23:50:47.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041532,1715730647950,-500.0,0.00012876,2,"2024-05-14T23:50:47.950",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041533,1715730647959,-500.0,0.00012876,2,"2024-05-14T23:50:47.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041534,1715730647969,-1363.52,0.00012876,2,"2024-05-14T23:50:47.969",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041535,1715730647979,-1363.52,0.00012876,2,"2024-05-14T23:50:47.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041536,1715730647990,-1363.52,0.00012876,2,"2024-05-14T23:50:47.990",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041537,1715730648000,-886.75,0.00012876,2,"2024-05-14T23:50:48.000",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041538,1715730648010,-886.75,0.00012876,2,"2024-05-14T23:50:48.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041539,1715730648019,-500.0,0.00012876,2,"2024-05-14T23:50:48.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041540,1715730648029,-500.0,0.00012876,2,"2024-05-14T23:50:48.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041541,1715730648038,-390.62,0.00012876,2,"2024-05-14T23:50:48.038",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041542,1715730648047,-500.0,0.00012876,2,"2024-05-14T23:50:48.047",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041543,1715730648057,-500.0,0.00012876,2,"2024-05-14T23:50:48.057",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041544,1715730648067,-500.0,0.00012876,2,"2024-05-14T23:50:48.067",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041545,1715730648078,-342.18,0.00012876,2,"2024-05-14T23:50:48.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041546,1715730648087,-500.0,0.00012876,2,"2024-05-14T23:50:48.087",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041547,1715730648097,-578.43,0.00012876,2,"2024-05-14T23:50:48.097",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041548,1715730648107,-501.51,0.00012876,2,"2024-05-14T23:50:48.107",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041549,1715730648117,-282.77125221,0.00012876,2,"2024-05-14T23:50:48.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041550,1715730648126,-500.0,0.00012876,2,"2024-05-14T23:50:48.126",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041551,1715730648137,-500.0,0.00012876,2,"2024-05-14T23:50:48.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041552,1715730648146,-500.0,0.00012876,2,"2024-05-14T23:50:48.146",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041553,1715730648156,-500.0,0.00012876,2,"2024-05-14T23:50:48.156",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041554,1715730648166,-500.0,0.00012876,2,"2024-05-14T23:50:48.166",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041555,1715730648176,-500.0,0.00012876,2,"2024-05-14T23:50:48.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041556,1715730648186,-500.0,0.00012876,2,"2024-05-14T23:50:48.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041557,1715730648197,-493.76,0.00012876,2,"2024-05-14T23:50:48.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041558,1715730648206,-500.0,0.00012876,2,"2024-05-14T23:50:48.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041559,1715730648216,-500.0,0.00012876,2,"2024-05-14T23:50:48.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041560,1715730648226,-500.0,0.00012876,2,"2024-05-14T23:50:48.226",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041561,1715730648235,-500.0,0.00012876,2,"2024-05-14T23:50:48.235",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041562,1715730648245,-500.0,0.00012876,2,"2024-05-14T23:50:48.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041563,1715730648254,-500.0,0.00012876,2,"2024-05-14T23:50:48.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041564,1715730648264,-502.9,0.00012876,2,"2024-05-14T23:50:48.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041565,1715730648273,-500.0,0.00012876,2,"2024-05-14T23:50:48.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041566,1715730648283,-500.0,0.00012876,2,"2024-05-14T23:50:48.283",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041567,1715730648292,-564.56,0.00012876,2,"2024-05-14T23:50:48.292",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041568,1715730648302,-500.0,0.00012876,2,"2024-05-14T23:50:48.302",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041569,1715730648311,-500.0,0.00012876,2,"2024-05-14T23:50:48.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041570,1715730648321,-500.0,0.00012876,2,"2024-05-14T23:50:48.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041571,1715730648331,-500.0,0.00012876,2,"2024-05-14T23:50:48.331",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041572,1715730648340,-500.0,0.00012876,2,"2024-05-14T23:50:48.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041573,1715730648349,-500.0,0.00012876,2,"2024-05-14T23:50:48.349",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041574,1715730648358,-500.0,0.00012876,2,"2024-05-14T23:50:48.358",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041575,1715730648368,-500.0,0.00012876,2,"2024-05-14T23:50:48.368",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041576,1715730648377,-500.0,0.00012876,2,"2024-05-14T23:50:48.377",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041577,1715730648387,-500.0,0.00012876,2,"2024-05-14T23:50:48.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041578,1715730648396,-500.0,0.00012876,2,"2024-05-14T23:50:48.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041579,1715730648406,-500.0,0.00012876,2,"2024-05-14T23:50:48.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041580,1715730648415,-567.26,0.00012876,2,"2024-05-14T23:50:48.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041581,1715730648425,-650.66,0.00012876,2,"2024-05-14T23:50:48.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041582,1715730648434,-650.66,0.00012876,2,"2024-05-14T23:50:48.434",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041583,1715730648443,-500.0,0.00012876,2,"2024-05-14T23:50:48.443",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041584,1715730648458,-500.0,0.00012876,2,"2024-05-14T23:50:48.458",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041585,1715730648467,-1167.67,0.00012876,2,"2024-05-14T23:50:48.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041586,1715730648477,-187.97,0.00012876,2,"2024-05-14T23:50:48.477",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041587,1715730648487,-500.0,0.00012876,2,"2024-05-14T23:50:48.487",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041588,1715730648498,-1167.67,0.00012876,2,"2024-05-14T23:50:48.498",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041589,1715730648507,-500.0,0.00012876,2,"2024-05-14T23:50:48.507",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041590,1715730648517,-1167.67,0.00012876,2,"2024-05-14T23:50:48.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041591,1715730648527,-500.0,0.00012876,2,"2024-05-14T23:50:48.527",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041592,1715730648537,-500.0,0.00012876,2,"2024-05-14T23:50:48.537",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041593,1715730648547,-500.0,0.00012876,2,"2024-05-14T23:50:48.547",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041594,1715730648556,-500.0,0.00012876,2,"2024-05-14T23:50:48.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041595,1715730648616,-500.0,0.00012876,2,"2024-05-14T23:50:48.616",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041596,1715730648627,-500.0,0.00012876,2,"2024-05-14T23:50:48.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041597,1715730648636,-572.38,0.00012876,2,"2024-05-14T23:50:48.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041598,1715730648646,-500.0,0.00012876,2,"2024-05-14T23:50:48.646",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041599,1715730648655,-698.45,0.00012876,2,"2024-05-14T23:50:48.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041600,1715730648664,-500.0,0.00012876,2,"2024-05-14T23:50:48.664",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041601,1715730648673,-500.0,0.00012876,2,"2024-05-14T23:50:48.673",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041602,1715730648683,-698.45,0.00012876,2,"2024-05-14T23:50:48.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041603,1715730648692,-500.0,0.00012876,2,"2024-05-14T23:50:48.692",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041604,1715730648701,-500.0,0.00012876,2,"2024-05-14T23:50:48.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041605,1715730648710,-500.0,0.00012876,2,"2024-05-14T23:50:48.710",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041606,1715730648719,-205.0,0.00012876,2,"2024-05-14T23:50:48.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041607,1715730648729,-500.0,0.00012876,2,"2024-05-14T23:50:48.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041608,1715730648738,-500.0,0.00012876,2,"2024-05-14T23:50:48.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041609,1715730648748,-500.0,0.00012876,2,"2024-05-14T23:50:48.748",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041610,1715730648757,-500.0,0.00012876,2,"2024-05-14T23:50:48.757",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041611,1715730648766,-500.0,0.00012876,2,"2024-05-14T23:50:48.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041612,1715730648776,-500.0,0.00012876,2,"2024-05-14T23:50:48.776",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041613,1715730648786,-500.0,0.00012876,2,"2024-05-14T23:50:48.786",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041614,1715730648794,-500.0,0.00012876,2,"2024-05-14T23:50:48.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041615,1715730648804,-500.0,0.00012876,2,"2024-05-14T23:50:48.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041616,1715730648814,-500.0,0.00012876,2,"2024-05-14T23:50:48.814",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041617,1715730648824,-500.0,0.00012876,2,"2024-05-14T23:50:48.824",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041618,1715730648833,-500.0,0.00012876,2,"2024-05-14T23:50:48.833",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041619,1715730648842,-500.0,0.00012876,2,"2024-05-14T23:50:48.842",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041620,1715730648853,-500.0,0.00012876,2,"2024-05-14T23:50:48.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041621,1715730648862,-500.0,0.00012876,2,"2024-05-14T23:50:48.862",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041622,1715730648872,-536.78,0.00012876,2,"2024-05-14T23:50:48.872",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041623,1715730648883,-500.0,0.00012876,2,"2024-05-14T23:50:48.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041624,1715730648892,-1320.2,0.00012876,2,"2024-05-14T23:50:48.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041625,1715730648901,-500.0,0.00012876,2,"2024-05-14T23:50:48.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041626,1715730648911,-1320.2,0.00012876,2,"2024-05-14T23:50:48.911",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041627,1715730648920,-1320.2,0.00012876,2,"2024-05-14T23:50:48.920",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041628,1715730648929,-500.0,0.00012876,2,"2024-05-14T23:50:48.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041629,1715730648939,-500.0,0.00012876,2,"2024-05-14T23:50:48.939",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041630,1715730648949,-500.0,0.00012876,2,"2024-05-14T23:50:48.949",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041631,1715730648959,-647.4,0.00012876,2,"2024-05-14T23:50:48.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041632,1715730648968,-500.0,0.00012876,2,"2024-05-14T23:50:48.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041633,1715730648979,-647.4,0.00012876,2,"2024-05-14T23:50:48.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041634,1715730648989,-500.0,0.00012876,2,"2024-05-14T23:50:48.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041635,1715730648999,-525.8,0.00012876,2,"2024-05-14T23:50:48.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041636,1715730649008,-525.8,0.00012876,2,"2024-05-14T23:50:49.008",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041637,1715730649017,-500.0,0.00012876,2,"2024-05-14T23:50:49.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041638,1715730649027,-500.0,0.00012876,2,"2024-05-14T23:50:49.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041639,1715730649036,-1491.86,0.00012876,2,"2024-05-14T23:50:49.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041640,1715730649046,-1491.86,0.00012876,2,"2024-05-14T23:50:49.046",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041641,1715730649055,-1491.86,0.00012876,2,"2024-05-14T23:50:49.055",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041642,1715730649064,-500.0,0.00012876,2,"2024-05-14T23:50:49.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041643,1715730649074,-500.0,0.00012876,2,"2024-05-14T23:50:49.074",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041644,1715730649083,-500.0,0.00012876,2,"2024-05-14T23:50:49.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041645,1715730649092,-500.0,0.00012876,2,"2024-05-14T23:50:49.092",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041646,1715730649101,-500.0,0.00012876,2,"2024-05-14T23:50:49.101",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041647,1715730649111,-500.0,0.00012876,2,"2024-05-14T23:50:49.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041648,1715730649120,-500.0,0.00012876,2,"2024-05-14T23:50:49.120",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041649,1715730649129,-535.28,0.00012876,2,"2024-05-14T23:50:49.129",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041650,1715730649139,-500.0,0.00012876,2,"2024-05-14T23:50:49.139",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041651,1715730649148,-500.0,0.00012876,2,"2024-05-14T23:50:49.148",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041652,1715730649157,-500.0,0.00012876,2,"2024-05-14T23:50:49.157",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041653,1715730649167,-500.0,0.00012876,2,"2024-05-14T23:50:49.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041654,1715730649176,-565.47,0.00012876,2,"2024-05-14T23:50:49.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041655,1715730649185,-503.72,0.00012876,2,"2024-05-14T23:50:49.185",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041656,1715730649194,-503.72,0.00012876,2,"2024-05-14T23:50:49.194",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041657,1715730649203,-635.16,0.00012876,2,"2024-05-14T23:50:49.203",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041658,1715730649212,-500.0,0.00012876,2,"2024-05-14T23:50:49.212",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041659,1715730649221,-500.0,0.00012876,2,"2024-05-14T23:50:49.221",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041660,1715730649230,-500.0,0.00012876,2,"2024-05-14T23:50:49.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041661,1715730649239,-427.9185134,0.00012876,2,"2024-05-14T23:50:49.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041662,1715730649249,-500.0,0.00012876,2,"2024-05-14T23:50:49.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041663,1715730649258,-333.61,0.00012876,2,"2024-05-14T23:50:49.258",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041664,1715730649267,-500.0,0.00012876,2,"2024-05-14T23:50:49.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041665,1715730649277,-2996.08,0.00012876,2,"2024-05-14T23:50:49.277",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041666,1715730649286,-500.0,0.00012876,2,"2024-05-14T23:50:49.286",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041667,1715730649295,-2996.08,0.00012876,2,"2024-05-14T23:50:49.295",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041668,1715730649304,-500.0,0.00012876,2,"2024-05-14T23:50:49.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041669,1715730649314,-500.0,0.00012876,2,"2024-05-14T23:50:49.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041670,1715730649324,-1860.29,0.00012876,2,"2024-05-14T23:50:49.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041671,1715730649333,-516.36541612,0.00012876,2,"2024-05-14T23:50:49.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041672,1715730649344,-1860.29,0.00012876,2,"2024-05-14T23:50:49.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041673,1715730649354,-500.0,0.00012876,2,"2024-05-14T23:50:49.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041674,1715730649363,-1860.29,0.00012876,2,"2024-05-14T23:50:49.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041675,1715730649372,-500.0,0.00012876,2,"2024-05-14T23:50:49.372",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041676,1715730649381,-500.0,0.00012876,2,"2024-05-14T23:50:49.381",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041677,1715730649391,-500.0,0.00012876,2,"2024-05-14T23:50:49.391",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041678,1715730649400,-385.37,0.00012876,2,"2024-05-14T23:50:49.400",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041679,1715730649409,-500.0,0.00012876,2,"2024-05-14T23:50:49.409",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041680,1715730649419,-500.0,0.00012876,2,"2024-05-14T23:50:49.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041681,1715730649429,-500.0,0.00012876,2,"2024-05-14T23:50:49.429",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041682,1715730649438,-500.0,0.00012876,2,"2024-05-14T23:50:49.438",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041683,1715730649450,-500.0,0.00012876,2,"2024-05-14T23:50:49.450",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041684,1715730649461,-629.11,0.00012876,2,"2024-05-14T23:50:49.461",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041685,1715730649471,-629.11,0.00012876,2,"2024-05-14T23:50:49.471",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041686,1715730649480,-500.0,0.00012876,2,"2024-05-14T23:50:49.480",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041687,1715730649491,-1642.26,0.00012876,2,"2024-05-14T23:50:49.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041688,1715730649501,-536.06,0.00012876,2,"2024-05-14T23:50:49.501",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041689,1715730649510,-8991.47,0.00012876,2,"2024-05-14T23:50:49.510",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041690,1715730649520,-1642.26,0.00012876,2,"2024-05-14T23:50:49.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041691,1715730649533,-536.06,0.00012876,2,"2024-05-14T23:50:49.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041692,1715730649543,-8991.47,0.00012876,2,"2024-05-14T23:50:49.543",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041693,1715730649552,-1642.26,0.00012876,2,"2024-05-14T23:50:49.552",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041694,1715730649562,-500.0,0.00012876,2,"2024-05-14T23:50:49.562",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041695,1715730649571,-500.0,0.00012876,2,"2024-05-14T23:50:49.571",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041696,1715730649582,-500.0,0.00012876,2,"2024-05-14T23:50:49.582",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041697,1715730649592,-500.0,0.00012876,2,"2024-05-14T23:50:49.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041698,1715730649601,-500.0,0.00012876,2,"2024-05-14T23:50:49.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041699,1715730649611,-1079.53,0.00012876,2,"2024-05-14T23:50:49.611",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041700,1715730649622,-1079.53,0.00012876,2,"2024-05-14T23:50:49.622",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041701,1715730649633,-500.0,0.00012876,2,"2024-05-14T23:50:49.633",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041702,1715730649643,-500.0,0.00012876,2,"2024-05-14T23:50:49.643",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041703,1715730649653,-1079.53,0.00012876,2,"2024-05-14T23:50:49.653",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041704,1715730649662,-500.0,0.00012876,2,"2024-05-14T23:50:49.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041705,1715730649672,-500.0,0.00012876,2,"2024-05-14T23:50:49.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041706,1715730649683,-500.0,0.00012876,2,"2024-05-14T23:50:49.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041707,1715730649693,-197.35,0.00012876,2,"2024-05-14T23:50:49.693",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041708,1715730649702,-577.33,0.00012876,2,"2024-05-14T23:50:49.702",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041709,1715730649711,-500.0,0.00012876,2,"2024-05-14T23:50:49.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041710,1715730649721,-500.0,0.00012876,2,"2024-05-14T23:50:49.721",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041711,1715730649730,-500.0,0.00012876,2,"2024-05-14T23:50:49.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041712,1715730649742,-519.023167,0.00012876,2,"2024-05-14T23:50:49.742",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041713,1715730649751,-714.38,0.00012876,2,"2024-05-14T23:50:49.751",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041714,1715730649762,-714.38,0.00012876,2,"2024-05-14T23:50:49.762",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041715,1715730649771,-500.0,0.00012876,2,"2024-05-14T23:50:49.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041716,1715730649781,-10626.66,0.00012876,2,"2024-05-14T23:50:49.781",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041717,1715730649790,-10626.66,0.00012876,2,"2024-05-14T23:50:49.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041718,1715730649800,-500.0,0.00012876,2,"2024-05-14T23:50:49.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041719,1715730649809,-500.0,0.00012876,2,"2024-05-14T23:50:49.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041720,1715730649819,-584.96,0.00012876,2,"2024-05-14T23:50:49.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041721,1715730649830,-635.42,0.00012876,2,"2024-05-14T23:50:49.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041722,1715730649839,-500.0,0.00012876,2,"2024-05-14T23:50:49.839",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041723,1715730649848,-1115.71,0.00012876,2,"2024-05-14T23:50:49.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041724,1715730649858,-1115.71,0.00012876,2,"2024-05-14T23:50:49.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041725,1715730649867,-500.0,0.00012876,2,"2024-05-14T23:50:49.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041726,1715730649877,-1115.71,0.00012876,2,"2024-05-14T23:50:49.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041727,1715730649886,-500.0,0.00012876,2,"2024-05-14T23:50:49.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041728,1715730649895,-500.0,0.00012876,2,"2024-05-14T23:50:49.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041729,1715730649904,-500.0,0.00012876,2,"2024-05-14T23:50:49.904",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041730,1715730649913,-538.29,0.00012876,2,"2024-05-14T23:50:49.913",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041731,1715730649923,-538.29,0.00012876,2,"2024-05-14T23:50:49.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041732,1715730649932,-500.0,0.00012876,2,"2024-05-14T23:50:49.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041733,1715730649943,-500.0,0.00012876,2,"2024-05-14T23:50:49.943",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041734,1715730649953,-500.0,0.00012876,2,"2024-05-14T23:50:49.953",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041735,1715730649963,-500.0,0.00012876,2,"2024-05-14T23:50:49.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041736,1715730649975,-500.0,0.00012876,2,"2024-05-14T23:50:49.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041737,1715730649984,-500.0,0.00012876,2,"2024-05-14T23:50:49.984",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041738,1715730649994,-500.0,0.00012876,2,"2024-05-14T23:50:49.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041739,1715730650004,-500.0,0.00012876,2,"2024-05-14T23:50:50.004",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041740,1715730650014,-2991.49,0.00012876,2,"2024-05-14T23:50:50.014",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041741,1715730650023,-2991.49,0.00012876,2,"2024-05-14T23:50:50.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041742,1715730650032,-500.0,0.00012876,2,"2024-05-14T23:50:50.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041743,1715730650042,-522.83,0.00012876,2,"2024-05-14T23:50:50.042",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041744,1715730650051,-500.0,0.00012876,2,"2024-05-14T23:50:50.051",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041745,1715730650061,-500.0,0.00012876,2,"2024-05-14T23:50:50.061",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041746,1715730650071,-500.0,0.00012876,2,"2024-05-14T23:50:50.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041747,1715730650081,-500.0,0.00012876,2,"2024-05-14T23:50:50.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041748,1715730650091,-500.0,0.00012876,2,"2024-05-14T23:50:50.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041749,1715730650101,-500.0,0.00012876,2,"2024-05-14T23:50:50.101",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041750,1715730650110,-500.0,0.00012876,2,"2024-05-14T23:50:50.110",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041751,1715730650119,-500.0,0.00012876,2,"2024-05-14T23:50:50.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041752,1715730650129,-500.0,0.00012876,2,"2024-05-14T23:50:50.129",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041753,1715730650138,-500.0,0.00012876,2,"2024-05-14T23:50:50.138",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041754,1715730650148,-500.0,0.00012876,2,"2024-05-14T23:50:50.148",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041755,1715730650159,-500.0,0.00012876,2,"2024-05-14T23:50:50.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041756,1715730650171,-500.0,0.00012876,2,"2024-05-14T23:50:50.171",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041757,1715730650182,-3901.06,0.00012876,2,"2024-05-14T23:50:50.182",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041758,1715730650191,-3901.06,0.00012876,2,"2024-05-14T23:50:50.191",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041759,1715730650201,-500.0,0.00012876,2,"2024-05-14T23:50:50.201",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041760,1715730650212,-500.0,0.00012876,2,"2024-05-14T23:50:50.212",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041761,1715730650221,-3901.06,0.00012876,2,"2024-05-14T23:50:50.221",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041762,1715730650230,-500.0,0.00012876,2,"2024-05-14T23:50:50.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041763,1715730650239,-593.25,0.00012876,2,"2024-05-14T23:50:50.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041764,1715730650248,-593.25,0.00012876,2,"2024-05-14T23:50:50.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041765,1715730650258,-694.55,0.00012876,2,"2024-05-14T23:50:50.258",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041766,1715730650267,-694.55,0.00012876,2,"2024-05-14T23:50:50.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041767,1715730650277,-500.0,0.00012876,2,"2024-05-14T23:50:50.277",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041768,1715730650286,-500.0,0.00012876,2,"2024-05-14T23:50:50.286",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041769,1715730650297,-500.0,0.00012876,2,"2024-05-14T23:50:50.297",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041770,1715730650306,-500.0,0.00012876,2,"2024-05-14T23:50:50.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041771,1715730650315,-500.0,0.00012876,2,"2024-05-14T23:50:50.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041772,1715730650325,-500.0,0.00012876,2,"2024-05-14T23:50:50.325",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041773,1715730650334,-500.0,0.00012876,2,"2024-05-14T23:50:50.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041774,1715730650344,-500.0,0.00012876,2,"2024-05-14T23:50:50.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041775,1715730650354,-454.46,0.00012876,2,"2024-05-14T23:50:50.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041776,1715730650364,-500.0,0.00012876,2,"2024-05-14T23:50:50.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041777,1715730650373,-500.0,0.00012876,2,"2024-05-14T23:50:50.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041778,1715730650383,-500.0,0.00012876,2,"2024-05-14T23:50:50.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041779,1715730650396,-637.56729569,0.00012876,2,"2024-05-14T23:50:50.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041780,1715730650406,-500.0,0.00012876,2,"2024-05-14T23:50:50.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041781,1715730650416,-500.0,0.00012876,2,"2024-05-14T23:50:50.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041782,1715730650426,-500.0,0.00012876,2,"2024-05-14T23:50:50.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041783,1715730650435,-500.0,0.00012876,2,"2024-05-14T23:50:50.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041784,1715730650447,-500.0,0.00012876,2,"2024-05-14T23:50:50.447",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041785,1715730650460,-500.0,0.00012876,2,"2024-05-14T23:50:50.460",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041786,1715730650470,-500.0,0.00012876,2,"2024-05-14T23:50:50.470",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041787,1715730650479,-1446.8,0.00012876,2,"2024-05-14T23:50:50.479",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041788,1715730650491,-1446.8,0.00012876,2,"2024-05-14T23:50:50.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041789,1715730650501,-500.0,0.00012876,2,"2024-05-14T23:50:50.501",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041790,1715730650511,-562.56,0.00012876,2,"2024-05-14T23:50:50.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041791,1715730650520,-527.3,0.00012876,2,"2024-05-14T23:50:50.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041792,1715730650531,-500.0,0.00012876,2,"2024-05-14T23:50:50.531",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041793,1715730650540,-1261.63,0.00012876,2,"2024-05-14T23:50:50.540",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041794,1715730650550,-1261.63,0.00012876,2,"2024-05-14T23:50:50.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041795,1715730650560,-500.0,0.00012876,2,"2024-05-14T23:50:50.560",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041796,1715730650570,-500.0,0.00012876,2,"2024-05-14T23:50:50.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041797,1715730650580,-500.0,0.00012876,2,"2024-05-14T23:50:50.580",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041798,1715730650589,-500.0,0.00012876,2,"2024-05-14T23:50:50.589",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041799,1715730650599,-500.0,0.00012876,2,"2024-05-14T23:50:50.599",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041800,1715730650609,-500.0,0.00012876,2,"2024-05-14T23:50:50.609",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041801,1715730650619,-500.0,0.00012876,2,"2024-05-14T23:50:50.619",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041802,1715730650629,-500.0,0.00012876,2,"2024-05-14T23:50:50.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041803,1715730650639,-500.0,0.00012876,2,"2024-05-14T23:50:50.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041804,1715730650649,-2581.38,0.00012876,2,"2024-05-14T23:50:50.649",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041805,1715730650659,-500.0,0.00012876,2,"2024-05-14T23:50:50.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041806,1715730650669,-2581.38,0.00012876,2,"2024-05-14T23:50:50.669",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041807,1715730650678,-500.0,0.00012876,2,"2024-05-14T23:50:50.678",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041808,1715730650688,-500.0,0.00012876,2,"2024-05-14T23:50:50.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041809,1715730650698,-585.28,0.00012876,2,"2024-05-14T23:50:50.698",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041810,1715730650707,-202.7829884,0.00012876,2,"2024-05-14T23:50:50.707",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041811,1715730650716,-500.0,0.00012876,2,"2024-05-14T23:50:50.716",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041812,1715730650726,-500.0,0.00012876,2,"2024-05-14T23:50:50.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041813,1715730650735,-442.26,0.00012876,2,"2024-05-14T23:50:50.735",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041814,1715730650745,-500.0,0.00012876,2,"2024-05-14T23:50:50.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041815,1715730650754,-500.0,0.00012876,2,"2024-05-14T23:50:50.754",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041816,1715730650764,-331.05,0.00012876,2,"2024-05-14T23:50:50.764",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041817,1715730650773,-1858.73,0.00012876,2,"2024-05-14T23:50:50.773",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041818,1715730650783,-500.0,0.00012876,2,"2024-05-14T23:50:50.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041819,1715730650792,-1858.73,0.00012876,2,"2024-05-14T23:50:50.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041820,1715730650802,-1858.73,0.00012876,2,"2024-05-14T23:50:50.802",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041821,1715730650811,-500.0,0.00012876,2,"2024-05-14T23:50:50.811",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041822,1715730650820,-500.0,0.00012876,2,"2024-05-14T23:50:50.820",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041823,1715730650831,-500.0,0.00012876,2,"2024-05-14T23:50:50.831",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041824,1715730650840,-500.0,0.00012876,2,"2024-05-14T23:50:50.840",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041825,1715730650849,-500.0,0.00012876,2,"2024-05-14T23:50:50.849",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041826,1715730650859,-500.0,0.00012876,2,"2024-05-14T23:50:50.859",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041827,1715730650869,-500.0,0.00012876,2,"2024-05-14T23:50:50.869",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041828,1715730650879,-500.0,0.00012876,2,"2024-05-14T23:50:50.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041829,1715730650888,-500.0,0.00012876,2,"2024-05-14T23:50:50.888",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041830,1715730650897,-500.0,0.00012876,2,"2024-05-14T23:50:50.897",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041831,1715730650907,-500.0,0.00012876,2,"2024-05-14T23:50:50.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041832,1715730650917,-500.0,0.00012876,2,"2024-05-14T23:50:50.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041833,1715730650926,-500.0,0.00012876,2,"2024-05-14T23:50:50.926",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041834,1715730650936,-536.04,0.00012876,2,"2024-05-14T23:50:50.936",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041835,1715730650945,-500.0,0.00012876,2,"2024-05-14T23:50:50.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041836,1715730650955,-23767.88,0.00012876,2,"2024-05-14T23:50:50.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041837,1715730650964,-336.3,0.00012876,2,"2024-05-14T23:50:50.964",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041838,1715730650974,-23767.88,0.00012876,2,"2024-05-14T23:50:50.974",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041839,1715730650983,-500.0,0.00012876,2,"2024-05-14T23:50:50.983",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041840,1715730650992,-500.0,0.00012876,2,"2024-05-14T23:50:50.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041841,1715730651002,-500.0,0.00012876,2,"2024-05-14T23:50:51.002",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041842,1715730651012,-616.76,0.00012876,2,"2024-05-14T23:50:51.012",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041843,1715730651021,-500.0,0.00012876,2,"2024-05-14T23:50:51.021",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041844,1715730651030,-500.0,0.00012876,2,"2024-05-14T23:50:51.030",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041845,1715730651040,-500.0,0.00012876,2,"2024-05-14T23:50:51.040",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041846,1715730651049,-500.0,0.00012876,2,"2024-05-14T23:50:51.049",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041847,1715730651058,-161.9,0.00012876,2,"2024-05-14T23:50:51.058",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041848,1715730651068,-500.0,0.00012876,2,"2024-05-14T23:50:51.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041849,1715730651078,-500.0,0.00012876,2,"2024-05-14T23:50:51.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041850,1715730651087,-500.0,0.00012876,2,"2024-05-14T23:50:51.087",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041851,1715730651096,-500.0,0.00012876,2,"2024-05-14T23:50:51.096",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041852,1715730651105,-500.0,0.00012876,2,"2024-05-14T23:50:51.105",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041853,1715730651115,-566.26,0.00012876,2,"2024-05-14T23:50:51.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041854,1715730651124,-283.6,0.00012885,2,"2024-05-14T23:50:51.124",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041855,1715730651133,-200.0,0.00012895,2,"2024-05-14T23:50:51.133",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041856,1715730651143,-500.0,0.00012895,2,"2024-05-14T23:50:51.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041857,1715730651153,-544.42,0.00012895,2,"2024-05-14T23:50:51.153",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041858,1715730651163,-250.08,0.00012896,2,"2024-05-14T23:50:51.163",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041859,1715730651172,-250.4,0.00012896,2,"2024-05-14T23:50:51.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041860,1715730651182,-500.0,0.00012896,2,"2024-05-14T23:50:51.182",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041861,1715730651191,-500.0,0.00012896,2,"2024-05-14T23:50:51.191",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041862,1715730651201,-500.0,0.00012896,2,"2024-05-14T23:50:51.201",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041863,1715730651211,-500.0,0.00012896,2,"2024-05-14T23:50:51.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041864,1715730651220,-500.0,0.00012896,2,"2024-05-14T23:50:51.220",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041865,1715730651229,-500.0,0.00012896,2,"2024-05-14T23:50:51.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041866,1715730651238,-500.0,0.00012896,2,"2024-05-14T23:50:51.238",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041867,1715730651247,-625.02,0.00012896,2,"2024-05-14T23:50:51.247",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041868,1715730651257,-500.0,0.00012896,2,"2024-05-14T23:50:51.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041869,1715730651267,-500.0,0.00012896,2,"2024-05-14T23:50:51.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041870,1715730651277,-500.0,0.00012896,2,"2024-05-14T23:50:51.277",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041871,1715730651286,-371.64,0.00012896,2,"2024-05-14T23:50:51.286",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041872,1715730651296,-418.73,0.00012896,2,"2024-05-14T23:50:51.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041873,1715730651305,-500.0,0.00012896,2,"2024-05-14T23:50:51.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041874,1715730651315,-467.72,0.00012896,2,"2024-05-14T23:50:51.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041875,1715730651326,-500.0,0.00012896,2,"2024-05-14T23:50:51.326",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041876,1715730651335,-500.0,0.00012896,2,"2024-05-14T23:50:51.335",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041877,1715730651345,-150.0,0.00012896,2,"2024-05-14T23:50:51.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041878,1715730651354,-357.62,0.00012896,2,"2024-05-14T23:50:51.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041879,1715730651364,-500.0,0.00012896,2,"2024-05-14T23:50:51.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041880,1715730651373,-2070.71,0.00012896,2,"2024-05-14T23:50:51.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041881,1715730651383,-500.0,0.00012896,2,"2024-05-14T23:50:51.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041882,1715730651393,-184.08,0.00012896,2,"2024-05-14T23:50:51.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041883,1715730651403,-500.0,0.00012896,2,"2024-05-14T23:50:51.403",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041884,1715730651413,-500.0,0.00012896,2,"2024-05-14T23:50:51.413",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041885,1715730651423,-500.0,0.00012896,2,"2024-05-14T23:50:51.423",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041886,1715730651433,-500.0,0.00012896,2,"2024-05-14T23:50:51.433",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041887,1715730651443,-500.0,0.00012896,2,"2024-05-14T23:50:51.443",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041888,1715730651456,-377.13,0.00012896,2,"2024-05-14T23:50:51.456",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041889,1715730651466,-271.84,0.00012896,2,"2024-05-14T23:50:51.466",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041890,1715730651475,-235.53,0.00012896,2,"2024-05-14T23:50:51.475",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041891,1715730651485,-446.56,0.00012896,2,"2024-05-14T23:50:51.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041892,1715730651495,-500.0,0.00012896,2,"2024-05-14T23:50:51.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041893,1715730651505,-538.92,0.00012896,2,"2024-05-14T23:50:51.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041894,1715730651515,-500.0,0.00012896,2,"2024-05-14T23:50:51.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041895,1715730651526,-500.0,0.00012896,2,"2024-05-14T23:50:51.526",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041896,1715730651537,-270.75,0.00012896,2,"2024-05-14T23:50:51.537",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041897,1715730651548,-500.0,0.00012896,2,"2024-05-14T23:50:51.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041898,1715730651557,-500.0,0.00012896,2,"2024-05-14T23:50:51.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041899,1715730651567,-3725.51,0.00012896,2,"2024-05-14T23:50:51.567",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041900,1715730651577,-500.0,0.00012896,2,"2024-05-14T23:50:51.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041901,1715730651586,-500.0,0.00012896,2,"2024-05-14T23:50:51.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041902,1715730651596,-500.0,0.00012896,2,"2024-05-14T23:50:51.596",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041903,1715730651605,-500.0,0.00012896,2,"2024-05-14T23:50:51.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041904,1715730651615,-1493.75,0.00012896,2,"2024-05-14T23:50:51.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041905,1715730651626,-500.0,0.00012896,2,"2024-05-14T23:50:51.626",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041906,1715730651635,-6653.84,0.00012896,2,"2024-05-14T23:50:51.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041907,1715730651645,-500.0,0.00012896,2,"2024-05-14T23:50:51.645",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041908,1715730651655,-500.0,0.00012896,2,"2024-05-14T23:50:51.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041909,1715730651666,-500.0,0.00012896,2,"2024-05-14T23:50:51.666",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041910,1715730651675,-500.0,0.00012896,2,"2024-05-14T23:50:51.675",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041911,1715730651685,-268.68,0.00012896,2,"2024-05-14T23:50:51.685",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041912,1715730651695,-386.16,0.00012896,2,"2024-05-14T23:50:51.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041913,1715730651705,-500.0,0.00012896,2,"2024-05-14T23:50:51.705",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041914,1715730651715,-587.1,0.00012896,2,"2024-05-14T23:50:51.715",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041915,1715730651725,-625.29,0.00012896,2,"2024-05-14T23:50:51.725",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041916,1715730651734,-500.0,0.00012896,2,"2024-05-14T23:50:51.734",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041917,1715730651744,-500.0,0.00012896,2,"2024-05-14T23:50:51.744",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041918,1715730651754,-500.0,0.00012896,2,"2024-05-14T23:50:51.754",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041919,1715730651764,-500.0,0.00012896,2,"2024-05-14T23:50:51.764",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041920,1715730651774,-500.0,0.00012896,2,"2024-05-14T23:50:51.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041921,1715730651783,-381.2,0.00012896,2,"2024-05-14T23:50:51.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041922,1715730651793,-500.0,0.00012896,2,"2024-05-14T23:50:51.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041923,1715730651803,-500.0,0.00012896,2,"2024-05-14T23:50:51.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041924,1715730651812,-500.0,0.00012896,2,"2024-05-14T23:50:51.812",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041925,1715730651822,-344.41,0.00012896,2,"2024-05-14T23:50:51.822",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041926,1715730651833,-892.13,0.00012896,2,"2024-05-14T23:50:51.833",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041927,1715730651842,-3840.11,0.00012896,2,"2024-05-14T23:50:51.842",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041928,1715730651852,-500.0,0.00012896,2,"2024-05-14T23:50:51.852",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041929,1715730651861,-500.0,0.00012896,2,"2024-05-14T23:50:51.861",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041930,1715730651871,-278.41,0.00012896,2,"2024-05-14T23:50:51.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041931,1715730651880,-500.0,0.00012896,2,"2024-05-14T23:50:51.880",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041932,1715730651890,-500.0,0.00012896,2,"2024-05-14T23:50:51.890",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041933,1715730651899,-500.0,0.00012896,2,"2024-05-14T23:50:51.899",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041934,1715730651909,-500.0,0.00012896,2,"2024-05-14T23:50:51.909",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041935,1715730651918,-500.0,0.00012896,2,"2024-05-14T23:50:51.918",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041936,1715730651928,-500.0,0.00012896,2,"2024-05-14T23:50:51.928",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041937,1715730651937,-500.0,0.00012896,2,"2024-05-14T23:50:51.937",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041938,1715730651948,-500.0,0.00012896,2,"2024-05-14T23:50:51.948",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041939,1715730651957,-1363.52,0.00012896,2,"2024-05-14T23:50:51.957",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041940,1715730651967,-886.75,0.00012896,2,"2024-05-14T23:50:51.967",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041941,1715730651976,-500.0,0.00012896,2,"2024-05-14T23:50:51.976",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041942,1715730651986,-646.70169116,0.00012896,2,"2024-05-14T23:50:51.986",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041943,1715730651995,-500.0,0.00012896,2,"2024-05-14T23:50:51.995",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041944,1715730652005,-500.0,0.00012896,2,"2024-05-14T23:50:52.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041945,1715730652015,-179.31,0.00012896,2,"2024-05-14T23:50:52.015",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041946,1715730652024,-500.0,0.00012896,2,"2024-05-14T23:50:52.024",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041947,1715730652034,-500.0,0.00012896,2,"2024-05-14T23:50:52.034",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041948,1715730652043,-500.0,0.00012896,2,"2024-05-14T23:50:52.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041949,1715730652052,-650.66,0.00012896,2,"2024-05-14T23:50:52.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041950,1715730652062,-1167.67,0.00012896,2,"2024-05-14T23:50:52.062",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041951,1715730652071,-500.0,0.00012896,2,"2024-05-14T23:50:52.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041952,1715730652081,-500.0,0.00012896,2,"2024-05-14T23:50:52.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041953,1715730652090,-698.45,0.00012896,2,"2024-05-14T23:50:52.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041954,1715730652101,-500.0,0.00012896,2,"2024-05-14T23:50:52.101",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041955,1715730652257,-500.0,0.00012896,2,"2024-05-14T23:50:52.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041956,1715730652266,-500.0,0.00012896,2,"2024-05-14T23:50:52.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041957,1715730652276,-578.77,0.00012896,2,"2024-05-14T23:50:52.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041958,1715730652285,-500.0,0.00012896,2,"2024-05-14T23:50:52.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041959,1715730652295,-1320.2,0.00012896,2,"2024-05-14T23:50:52.295",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041960,1715730652305,-576.13,0.00012896,2,"2024-05-14T23:50:52.305",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041961,1715730652314,-647.4,0.00012896,2,"2024-05-14T23:50:52.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041962,1715730652323,-525.8,0.00012896,2,"2024-05-14T23:50:52.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041963,1715730652333,-1491.86,0.00012896,2,"2024-05-14T23:50:52.333",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041964,1715730652342,-500.0,0.00012896,2,"2024-05-14T23:50:52.342",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041965,1715730652351,-500.0,0.00012896,2,"2024-05-14T23:50:52.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041966,1715730652360,-500.0,0.00012896,2,"2024-05-14T23:50:52.360",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041967,1715730652370,-503.72,0.00012896,2,"2024-05-14T23:50:52.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041968,1715730652379,-2996.08,0.00012896,2,"2024-05-14T23:50:52.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041969,1715730652389,-500.0,0.00012896,2,"2024-05-14T23:50:52.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041970,1715730652398,-1860.29,0.00012896,2,"2024-05-14T23:50:52.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041971,1715730652408,-351.69757184,0.00012896,2,"2024-05-14T23:50:52.408",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041972,1715730652418,-202.24,0.00012896,2,"2024-05-14T23:50:52.418",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041973,1715730652427,-629.11,0.00012896,2,"2024-05-14T23:50:52.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041974,1715730652437,-536.06,0.00012896,2,"2024-05-14T23:50:52.437",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041975,1715730652446,-1642.26,0.00012896,2,"2024-05-14T23:50:52.446",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041976,1715730652460,-8991.47,0.00012896,2,"2024-05-14T23:50:52.460",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041977,1715730652469,-500.0,0.00012896,2,"2024-05-14T23:50:52.469",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041978,1715730652479,-1079.53,0.00012896,2,"2024-05-14T23:50:52.479",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041979,1715730652488,-500.0,0.00012896,2,"2024-05-14T23:50:52.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041980,1715730652498,-500.0,0.00012896,2,"2024-05-14T23:50:52.498",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041981,1715730652507,-714.38,0.00012896,2,"2024-05-14T23:50:52.507",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041982,1715730652517,-10626.66,0.00012896,2,"2024-05-14T23:50:52.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041983,1715730652529,-1115.71,0.00012896,2,"2024-05-14T23:50:52.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041984,1715730652540,-538.29,0.00012896,2,"2024-05-14T23:50:52.540",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041985,1715730652550,-500.0,0.00012896,2,"2024-05-14T23:50:52.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041986,1715730652559,-2991.49,0.00012896,2,"2024-05-14T23:50:52.559",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041987,1715730652569,-356.54,0.00012896,2,"2024-05-14T23:50:52.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041988,1715730652579,-500.0,0.00012896,2,"2024-05-14T23:50:52.579",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041989,1715730652588,-500.0,0.00012896,2,"2024-05-14T23:50:52.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041990,1715730652597,-500.0,0.00012896,2,"2024-05-14T23:50:52.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041991,1715730652607,-3901.06,0.00012896,2,"2024-05-14T23:50:52.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041992,1715730652617,-593.25,0.00012896,2,"2024-05-14T23:50:52.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041993,1715730652627,-694.55,0.00012896,2,"2024-05-14T23:50:52.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041994,1715730652636,-440.2,0.00012896,2,"2024-05-14T23:50:52.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041995,1715730652646,-539.92,0.00012896,2,"2024-05-14T23:50:52.646",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041996,1715730652656,-500.0,0.00012896,2,"2024-05-14T23:50:52.656",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041997,1715730652665,-1446.8,0.00012896,2,"2024-05-14T23:50:52.665",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041998,1715730652674,-1261.63,0.00012896,2,"2024-05-14T23:50:52.674",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327041999,1715730652683,-576.12,0.00012896,2,"2024-05-14T23:50:52.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042000,1715730652693,-2581.38,0.00012896,2,"2024-05-14T23:50:52.693",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042001,1715730652703,-500.0,0.00012896,2,"2024-05-14T23:50:52.703",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042002,1715730652712,-281.56,0.00012896,2,"2024-05-14T23:50:52.712",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042003,1715730652722,-1858.73,0.00012896,2,"2024-05-14T23:50:52.722",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042004,1715730652731,-500.0,0.00012896,2,"2024-05-14T23:50:52.731",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042005,1715730652740,-342.61,0.00012896,2,"2024-05-14T23:50:52.740",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042006,1715730652750,-500.0,0.00012896,2,"2024-05-14T23:50:52.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042007,1715730652759,-297.36,0.00012896,2,"2024-05-14T23:50:52.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042008,1715730652768,-500.0,0.00012896,2,"2024-05-14T23:50:52.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042009,1715730652778,-500.0,0.00012896,2,"2024-05-14T23:50:52.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042010,1715730652787,-23767.88,0.00012896,2,"2024-05-14T23:50:52.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042011,1715730652797,-500.0,0.00012896,2,"2024-05-14T23:50:52.797",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042012,1715730652806,-330.42,0.00012896,2,"2024-05-14T23:50:52.806",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042013,1715730652816,-225475.40283778,0.00012897,2,"2024-05-14T23:50:52.816",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042014,1715730652825,-206.82894028,0.00012898,2,"2024-05-14T23:50:52.825",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042015,1715730652835,-357.077348,0.00012918,2,"2024-05-14T23:50:52.835",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042016,1715730652845,-2114.017956,0.00012918,2,"2024-05-14T23:50:52.845",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042017,1715730652855,-686.8984,0.00012934,2,"2024-05-14T23:50:52.855",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042018,1715730652864,-500.0,0.00012943,2,"2024-05-14T23:50:52.864",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042019,1715730652874,-500.0,0.00012943,2,"2024-05-14T23:50:52.874",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042020,1715730652883,-3725.51,0.00012943,2,"2024-05-14T23:50:52.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042021,1715730652893,-500.0,0.00012943,2,"2024-05-14T23:50:52.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042022,1715730652902,-431.16,0.00012943,2,"2024-05-14T23:50:52.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042023,1715730652911,-1493.75,0.00012943,2,"2024-05-14T23:50:52.911",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042024,1715730652922,-500.0,0.00012943,2,"2024-05-14T23:50:52.922",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042025,1715730652931,-500.0,0.00012943,2,"2024-05-14T23:50:52.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042026,1715730652941,-416.07,0.00012943,2,"2024-05-14T23:50:52.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042027,1715730652950,-625.29,0.00012943,2,"2024-05-14T23:50:52.950",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042028,1715730652959,-500.0,0.00012943,2,"2024-05-14T23:50:52.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042029,1715730652968,-500.0,0.00012943,2,"2024-05-14T23:50:52.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042030,1715730652978,-500.0,0.00012943,2,"2024-05-14T23:50:52.978",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042031,1715730652988,-500.0,0.00012943,2,"2024-05-14T23:50:52.988",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042032,1715730652997,-892.13,0.00012943,2,"2024-05-14T23:50:52.997",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042033,1715730653007,-500.0,0.00012943,2,"2024-05-14T23:50:53.007",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042034,1715730653016,-500.0,0.00012943,2,"2024-05-14T23:50:53.016",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042035,1715730653026,-500.0,0.00012943,2,"2024-05-14T23:50:53.026",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042036,1715730653035,-500.0,0.00012943,2,"2024-05-14T23:50:53.035",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042037,1715730653045,-500.0,0.00012943,2,"2024-05-14T23:50:53.045",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042038,1715730653054,-1363.52,0.00012943,2,"2024-05-14T23:50:53.054",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042039,1715730653063,-500.0,0.00012943,2,"2024-05-14T23:50:53.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042040,1715730653072,-500.0,0.00012943,2,"2024-05-14T23:50:53.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042041,1715730653083,-500.0,0.00012943,2,"2024-05-14T23:50:53.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042042,1715730653092,-500.0,0.00012943,2,"2024-05-14T23:50:53.092",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042043,1715730653102,-500.0,0.00012943,2,"2024-05-14T23:50:53.102",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042044,1715730653111,-650.66,0.00012943,2,"2024-05-14T23:50:53.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042045,1715730653120,-1167.67,0.00012943,2,"2024-05-14T23:50:53.120",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042046,1715730653130,-500.0,0.00012943,2,"2024-05-14T23:50:53.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042047,1715730653139,-549.11,0.00012943,2,"2024-05-14T23:50:53.139",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042048,1715730653148,-500.0,0.00012943,2,"2024-05-14T23:50:53.148",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042049,1715730653157,-500.0,0.00012943,2,"2024-05-14T23:50:53.157",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042050,1715730653167,-1320.2,0.00012943,2,"2024-05-14T23:50:53.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042051,1715730653176,-1491.86,0.00012943,2,"2024-05-14T23:50:53.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042052,1715730653184,-500.0,0.00012943,2,"2024-05-14T23:50:53.184",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042053,1715730653193,-500.0,0.00012943,2,"2024-05-14T23:50:53.193",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042054,1715730653202,-2996.08,0.00012943,2,"2024-05-14T23:50:53.202",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042055,1715730653211,-1860.29,0.00012943,2,"2024-05-14T23:50:53.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042056,1715730653221,-8991.47,0.00012943,2,"2024-05-14T23:50:53.221",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042057,1715730653230,-1642.26,0.00012943,2,"2024-05-14T23:50:53.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042058,1715730653239,-1079.53,0.00012943,2,"2024-05-14T23:50:53.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042059,1715730653248,-500.0,0.00012943,2,"2024-05-14T23:50:53.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042060,1715730653256,-714.38,0.00012943,2,"2024-05-14T23:50:53.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042061,1715730653266,-10626.66,0.00012943,2,"2024-05-14T23:50:53.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042062,1715730653275,-1115.71,0.00012943,2,"2024-05-14T23:50:53.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042063,1715730653284,-2991.49,0.00012943,2,"2024-05-14T23:50:53.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042064,1715730653294,-500.0,0.00012943,2,"2024-05-14T23:50:53.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042065,1715730653302,-500.0,0.00012943,2,"2024-05-14T23:50:53.302",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042066,1715730653311,-3901.06,0.00012943,2,"2024-05-14T23:50:53.311",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042067,1715730653321,-694.55,0.00012943,2,"2024-05-14T23:50:53.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042068,1715730653331,-500.0,0.00012943,2,"2024-05-14T23:50:53.331",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042069,1715730653340,-1446.8,0.00012943,2,"2024-05-14T23:50:53.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042070,1715730653350,-1261.63,0.00012943,2,"2024-05-14T23:50:53.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042071,1715730653359,-500.0,0.00012943,2,"2024-05-14T23:50:53.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042072,1715730653369,-1858.73,0.00012943,2,"2024-05-14T23:50:53.369",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042073,1715730653378,-23767.88,0.00012943,2,"2024-05-14T23:50:53.378",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042074,1715730653387,-500.0,0.00012943,2,"2024-05-14T23:50:53.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042075,1715730653396,-500.0,0.00012944,2,"2024-05-14T23:50:53.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042076,1715730653406,-500.0,0.00012944,2,"2024-05-14T23:50:53.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042077,1715730653415,-500.0,0.00012944,2,"2024-05-14T23:50:53.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042078,1715730653425,-500.0,0.00012944,2,"2024-05-14T23:50:53.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042079,1715730653435,-500.0,0.00012944,2,"2024-05-14T23:50:53.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042080,1715730653444,-500.0,0.00012944,2,"2024-05-14T23:50:53.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042081,1715730653459,-500.0,0.00012944,2,"2024-05-14T23:50:53.459",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042082,1715730653468,-500.0,0.00012944,2,"2024-05-14T23:50:53.468",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042083,1715730653477,-500.0,0.00012944,2,"2024-05-14T23:50:53.477",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042084,1715730653487,-3840.11,0.00012944,2,"2024-05-14T23:50:53.487",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042085,1715730653499,-1447.49,0.00012944,2,"2024-05-14T23:50:53.499",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042086,1715730653508,-1405.71,0.00012944,2,"2024-05-14T23:50:53.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042087,1715730653518,-500.0,0.00012944,2,"2024-05-14T23:50:53.518",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042088,1715730653528,-500.0,0.00012944,2,"2024-05-14T23:50:53.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042089,1715730653537,-4034.86,0.00012944,2,"2024-05-14T23:50:53.537",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042090,1715730653548,-500.0,0.00012944,2,"2024-05-14T23:50:53.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042091,1715730653557,-2047.51,0.00012944,2,"2024-05-14T23:50:53.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042092,1715730653566,-500.0,0.00012944,2,"2024-05-14T23:50:53.566",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042093,1715730653577,-500.0,0.00012944,2,"2024-05-14T23:50:53.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042094,1715730653586,-500.0,0.00012944,2,"2024-05-14T23:50:53.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042095,1715730653595,-957.16,0.00012944,2,"2024-05-14T23:50:53.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042096,1715730653604,-845.98,0.00012944,2,"2024-05-14T23:50:53.604",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042097,1715730653614,-679.0,0.00012944,2,"2024-05-14T23:50:53.614",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042098,1715730653625,-403.22,0.00012945,2,"2024-05-14T23:50:53.625",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042099,1715730653635,-377.9,0.00012945,2,"2024-05-14T23:50:53.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042100,1715730653644,-329.6,0.00012945,2,"2024-05-14T23:50:53.644",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042101,1715730653654,-225.76,0.00012945,2,"2024-05-14T23:50:53.654",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042102,1715730653663,-507.97,0.00012945,2,"2024-05-14T23:50:53.663",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042103,1715730653672,-409.4,0.00012945,2,"2024-05-14T23:50:53.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042104,1715730653682,-183.17,0.00012945,2,"2024-05-14T23:50:53.682",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042105,1715730653692,-432.66,0.00012945,2,"2024-05-14T23:50:53.692",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042106,1715730653701,-509.76,0.00012945,2,"2024-05-14T23:50:53.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042107,1715730653711,-183.02,0.00012945,2,"2024-05-14T23:50:53.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042108,1715730653721,-181.05,0.00012945,2,"2024-05-14T23:50:53.721",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042109,1715730653731,-377.33,0.00012945,2,"2024-05-14T23:50:53.731",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042110,1715730653740,-465.16,0.00012945,2,"2024-05-14T23:50:53.740",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042111,1715730653750,-495.27419299,0.00012945,2,"2024-05-14T23:50:53.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042112,1715730653760,-559.72,0.00012945,2,"2024-05-14T23:50:53.760",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042113,1715730653771,-581.29,0.00012945,2,"2024-05-14T23:50:53.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042114,1715730653780,-153.8,0.00012945,2,"2024-05-14T23:50:53.780",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042115,1715730653789,-301.06,0.00012945,2,"2024-05-14T23:50:53.789",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042116,1715730653799,-276.59,0.00012945,2,"2024-05-14T23:50:53.799",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042117,1715730653809,-522.1,0.00012945,2,"2024-05-14T23:50:53.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042118,1715730653818,-155.1368449,0.00012945,2,"2024-05-14T23:50:53.818",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042119,1715730653832,-292.83,0.00012945,2,"2024-05-14T23:50:53.832",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042120,1715730653846,-389.58,0.00012945,2,"2024-05-14T23:50:53.846",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042121,1715730653861,-234.77,0.00012945,2,"2024-05-14T23:50:53.861",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042122,1715730653875,-398.79,0.00012945,2,"2024-05-14T23:50:53.875",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042123,1715730653886,-464.4,0.00012945,2,"2024-05-14T23:50:53.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042124,1715730653898,-162.83,0.00012945,2,"2024-05-14T23:50:53.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042125,1715730653912,-290.18,0.00012945,2,"2024-05-14T23:50:53.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042126,1715730653923,-387.86,0.00012945,2,"2024-05-14T23:50:53.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042127,1715730653937,-435.28,0.00012945,2,"2024-05-14T23:50:53.937",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042128,1715730653951,-320.56,0.00012945,2,"2024-05-14T23:50:53.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042129,1715730653963,-477.85,0.00012945,2,"2024-05-14T23:50:53.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042130,1715730653978,-500.0,0.00012945,2,"2024-05-14T23:50:53.978",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042131,1715730653992,-500.0,0.00012945,2,"2024-05-14T23:50:53.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042132,1715730654004,-500.0,0.00012945,2,"2024-05-14T23:50:54.004",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042133,1715730654017,-500.0,0.00012945,2,"2024-05-14T23:50:54.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042134,1715730654029,-578.4,0.00012945,2,"2024-05-14T23:50:54.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042135,1715730654040,-500.0,0.00012945,2,"2024-05-14T23:50:54.040",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042136,1715730654054,-308.68,0.00012945,2,"2024-05-14T23:50:54.054",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042137,1715730654066,-500.0,0.00012945,2,"2024-05-14T23:50:54.066",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042138,1715730654079,-500.0,0.00012945,2,"2024-05-14T23:50:54.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042139,1715730654090,-210.23,0.00012945,2,"2024-05-14T23:50:54.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042140,1715730654101,-548.96,0.00012945,2,"2024-05-14T23:50:54.101",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042141,1715730654112,-575.64,0.00012945,2,"2024-05-14T23:50:54.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042142,1715730654124,-500.0,0.00012945,2,"2024-05-14T23:50:54.124",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042143,1715730654137,-500.0,0.00012945,2,"2024-05-14T23:50:54.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042144,1715730654151,-500.0,0.00012945,2,"2024-05-14T23:50:54.151",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042145,1715730654163,-500.0,0.00012945,2,"2024-05-14T23:50:54.163",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042146,1715730654175,-500.0,0.00012945,2,"2024-05-14T23:50:54.175",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042147,1715730654189,-153.33,0.00012945,2,"2024-05-14T23:50:54.189",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042148,1715730654203,-528.74,0.00012945,2,"2024-05-14T23:50:54.203",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042149,1715730654216,-324.76,0.00012945,2,"2024-05-14T23:50:54.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042150,1715730654227,-501.19,0.00012945,2,"2024-05-14T23:50:54.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042151,1715730654237,-500.0,0.00012945,2,"2024-05-14T23:50:54.237",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042152,1715730654248,-244.62,0.00012945,2,"2024-05-14T23:50:54.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042153,1715730654259,-272.54,0.00012945,2,"2024-05-14T23:50:54.259",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042154,1715730654272,-266.08,0.00012945,2,"2024-05-14T23:50:54.272",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042155,1715730654285,-500.0,0.00012945,2,"2024-05-14T23:50:54.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042156,1715730654299,-616.57,0.00012945,2,"2024-05-14T23:50:54.299",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042157,1715730654309,-500.0,0.00012945,2,"2024-05-14T23:50:54.309",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042158,1715730654321,-500.0,0.00012945,2,"2024-05-14T23:50:54.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042159,1715730654332,-256.92,0.00012945,2,"2024-05-14T23:50:54.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042160,1715730654345,-500.0,0.00012945,2,"2024-05-14T23:50:54.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042161,1715730654357,-500.0,0.00012945,2,"2024-05-14T23:50:54.357",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042162,1715730654369,-202.6,0.00012945,2,"2024-05-14T23:50:54.369",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042163,1715730654380,-500.0,0.00012945,2,"2024-05-14T23:50:54.380",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042164,1715730654391,-500.0,0.00012945,2,"2024-05-14T23:50:54.391",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042165,1715730654402,-500.0,0.00012945,2,"2024-05-14T23:50:54.402",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042166,1715730654413,-500.0,0.00012945,2,"2024-05-14T23:50:54.413",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042167,1715730654425,-218.96,0.00012945,2,"2024-05-14T23:50:54.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042168,1715730654436,-500.0,0.00012945,2,"2024-05-14T23:50:54.436",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042169,1715730654448,-425.37,0.00012945,2,"2024-05-14T23:50:54.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042170,1715730654462,-500.0,0.00012945,2,"2024-05-14T23:50:54.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042171,1715730654474,-500.0,0.00012945,2,"2024-05-14T23:50:54.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042172,1715730654485,-500.0,0.00012945,2,"2024-05-14T23:50:54.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042173,1715730654499,-500.0,0.00012945,2,"2024-05-14T23:50:54.499",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042174,1715730654511,-500.0,0.00012945,2,"2024-05-14T23:50:54.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042175,1715730654522,-500.0,0.00012945,2,"2024-05-14T23:50:54.522",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042176,1715730654534,-500.0,0.00012945,2,"2024-05-14T23:50:54.534",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042177,1715730654545,-500.0,0.00012945,2,"2024-05-14T23:50:54.545",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042178,1715730654557,-150.0,0.00012945,2,"2024-05-14T23:50:54.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042179,1715730654569,-648.26,0.00012945,2,"2024-05-14T23:50:54.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042180,1715730654581,-583.25,0.00012945,2,"2024-05-14T23:50:54.581",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042181,1715730654591,-500.0,0.00012945,2,"2024-05-14T23:50:54.591",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042182,1715730654603,-500.0,0.00012945,2,"2024-05-14T23:50:54.603",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042183,1715730654615,-500.0,0.00012945,2,"2024-05-14T23:50:54.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042184,1715730654627,-2070.71,0.00012945,2,"2024-05-14T23:50:54.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042185,1715730654638,-500.0,0.00012945,2,"2024-05-14T23:50:54.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042186,1715730654650,-168.05,0.00012945,2,"2024-05-14T23:50:54.650",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042187,1715730654662,-500.0,0.00012945,2,"2024-05-14T23:50:54.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042188,1715730654673,-500.0,0.00012945,2,"2024-05-14T23:50:54.673",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042189,1715730654685,-500.0,0.00012945,2,"2024-05-14T23:50:54.685",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042190,1715730654697,-500.0,0.00012945,2,"2024-05-14T23:50:54.697",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042191,1715730654708,-500.0,0.00012945,2,"2024-05-14T23:50:54.708",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042192,1715730654720,-238.78,0.00012945,2,"2024-05-14T23:50:54.720",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042193,1715730654732,-500.0,0.00012945,2,"2024-05-14T23:50:54.732",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042194,1715730654744,-387.35,0.00012945,2,"2024-05-14T23:50:54.744",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042195,1715730654756,-500.0,0.00012945,2,"2024-05-14T23:50:54.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042196,1715730654767,-500.0,0.00012945,2,"2024-05-14T23:50:54.767",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042197,1715730654779,-500.0,0.00012945,2,"2024-05-14T23:50:54.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042198,1715730654791,-382.28,0.00012945,2,"2024-05-14T23:50:54.791",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042199,1715730654803,-520.79,0.00012945,2,"2024-05-14T23:50:54.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042200,1715730654815,-604.13,0.00012945,2,"2024-05-14T23:50:54.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042201,1715730654827,-500.0,0.00012945,2,"2024-05-14T23:50:54.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042202,1715730654838,-500.0,0.00012945,2,"2024-05-14T23:50:54.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042203,1715730654850,-500.0,0.00012945,2,"2024-05-14T23:50:54.850",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042204,1715730654861,-307.72,0.00012945,2,"2024-05-14T23:50:54.861",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042205,1715730654872,-300.82,0.00012945,2,"2024-05-14T23:50:54.872",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042206,1715730654883,-265.35,0.00012945,2,"2024-05-14T23:50:54.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042207,1715730654895,-500.0,0.00012945,2,"2024-05-14T23:50:54.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042208,1715730654907,-500.0,0.00012945,2,"2024-05-14T23:50:54.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042209,1715730654917,-415.45,0.00012945,2,"2024-05-14T23:50:54.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042210,1715730654929,-500.0,0.00012945,2,"2024-05-14T23:50:54.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042211,1715730654943,-500.0,0.00012945,2,"2024-05-14T23:50:54.943",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042212,1715730654955,-500.0,0.00012945,2,"2024-05-14T23:50:54.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042213,1715730654966,-522.8,0.00012945,2,"2024-05-14T23:50:54.966",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042214,1715730654978,-383.21,0.00012945,2,"2024-05-14T23:50:54.978",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042215,1715730654990,-500.0,0.00012945,2,"2024-05-14T23:50:54.990",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042216,1715730655001,-454.9,0.00012945,2,"2024-05-14T23:50:55.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042217,1715730655013,-410.6,0.00012945,2,"2024-05-14T23:50:55.013",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042218,1715730655024,-500.0,0.00012945,2,"2024-05-14T23:50:55.024",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042219,1715730655036,-331.97,0.00012945,2,"2024-05-14T23:50:55.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042220,1715730655048,-500.0,0.00012945,2,"2024-05-14T23:50:55.048",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042221,1715730655059,-342.01,0.00012945,2,"2024-05-14T23:50:55.059",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042222,1715730655070,-237.52,0.00012945,2,"2024-05-14T23:50:55.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042223,1715730655082,-500.0,0.00012945,2,"2024-05-14T23:50:55.082",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042224,1715730655094,-607.35,0.00012945,2,"2024-05-14T23:50:55.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042225,1715730655105,-500.0,0.00012945,2,"2024-05-14T23:50:55.105",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042226,1715730655116,-500.0,0.00012945,2,"2024-05-14T23:50:55.116",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042227,1715730655128,-500.0,0.00012945,2,"2024-05-14T23:50:55.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042228,1715730655140,-544.27,0.00012945,2,"2024-05-14T23:50:55.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042229,1715730655151,-168.46,0.00012945,2,"2024-05-14T23:50:55.151",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042230,1715730655163,-500.0,0.00012945,2,"2024-05-14T23:50:55.163",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042231,1715730655175,-171.81,0.00012945,2,"2024-05-14T23:50:55.175",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042232,1715730655186,-230.89,0.00012945,2,"2024-05-14T23:50:55.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042233,1715730655198,-500.0,0.00012945,2,"2024-05-14T23:50:55.198",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042234,1715730655209,-216.53,0.00012945,2,"2024-05-14T23:50:55.209",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042235,1715730655221,-500.0,0.00012945,2,"2024-05-14T23:50:55.221",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042236,1715730655232,-421.62,0.00012945,2,"2024-05-14T23:50:55.232",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042237,1715730655244,-500.0,0.00012945,2,"2024-05-14T23:50:55.244",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042238,1715730655254,-326.85,0.00012945,2,"2024-05-14T23:50:55.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042239,1715730655266,-351.94,0.00012945,2,"2024-05-14T23:50:55.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042240,1715730655277,-500.0,0.00012945,2,"2024-05-14T23:50:55.277",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042241,1715730655288,-211.25,0.00012945,2,"2024-05-14T23:50:55.288",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042242,1715730655300,-500.0,0.00012945,2,"2024-05-14T23:50:55.300",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042243,1715730655312,-179.46,0.00012945,2,"2024-05-14T23:50:55.312",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042244,1715730655323,-304.46,0.00012945,2,"2024-05-14T23:50:55.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042245,1715730655336,-163.83,0.00012945,2,"2024-05-14T23:50:55.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042246,1715730655348,-500.0,0.00012945,2,"2024-05-14T23:50:55.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042247,1715730655359,-289.71,0.00012945,2,"2024-05-14T23:50:55.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042248,1715730655370,-500.0,0.00012945,2,"2024-05-14T23:50:55.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042249,1715730655382,-374.84435102,0.00012945,2,"2024-05-14T23:50:55.382",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042250,1715730655393,-387.81,0.00012945,2,"2024-05-14T23:50:55.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042251,1715730655404,-494.1,0.00012945,2,"2024-05-14T23:50:55.404",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042252,1715730655415,-539.6144303,0.00012945,2,"2024-05-14T23:50:55.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042253,1715730655427,-182.1,0.00012945,2,"2024-05-14T23:50:55.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042254,1715730655438,-500.0,0.00012945,2,"2024-05-14T23:50:55.438",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042255,1715730655452,-478.16,0.00012945,2,"2024-05-14T23:50:55.452",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042256,1715730655465,-186.45,0.00012945,2,"2024-05-14T23:50:55.465",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042257,1715730655476,-263.25,0.00012945,2,"2024-05-14T23:50:55.476",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042258,1715730655488,-500.0,0.00012945,2,"2024-05-14T23:50:55.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042259,1715730655502,-270.98,0.00012945,2,"2024-05-14T23:50:55.502",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042260,1715730655514,-710.0,0.00012946,2,"2024-05-14T23:50:55.514",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042261,1715730655526,-944.83197217,0.0001297,2,"2024-05-14T23:50:55.526",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042262,1715730655537,-500.0,0.00012977,2,"2024-05-14T23:50:55.537",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042263,1715730655549,-500.0,0.00012978,2,"2024-05-14T23:50:55.549",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042264,1715730655559,-168.75,0.00012978,2,"2024-05-14T23:50:55.559",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042265,1715730655571,-500.0,0.00012978,2,"2024-05-14T23:50:55.571",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042266,1715730655582,-500.0,0.00012978,2,"2024-05-14T23:50:55.582",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042267,1715730655593,-500.0,0.00012978,2,"2024-05-14T23:50:55.593",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042268,1715730655604,-500.0,0.00012978,2,"2024-05-14T23:50:55.604",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042269,1715730655616,-226.72,0.00012978,2,"2024-05-14T23:50:55.616",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042270,1715730655627,-326.72,0.00012978,2,"2024-05-14T23:50:55.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042271,1715730655638,-500.0,0.00012978,2,"2024-05-14T23:50:55.638",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042272,1715730655649,-500.0,0.00012978,2,"2024-05-14T23:50:55.649",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042273,1715730655661,-500.0,0.00012978,2,"2024-05-14T23:50:55.661",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042274,1715730655672,-584.1,0.00012978,2,"2024-05-14T23:50:55.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042275,1715730655684,-645.57,0.00012978,2,"2024-05-14T23:50:55.684",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042276,1715730655696,-500.0,0.00012978,2,"2024-05-14T23:50:55.696",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042277,1715730655708,-500.0,0.00012978,2,"2024-05-14T23:50:55.708",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042278,1715730655719,-3725.51,0.00012978,2,"2024-05-14T23:50:55.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042279,1715730655730,-500.0,0.00012978,2,"2024-05-14T23:50:55.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042280,1715730655742,-500.0,0.00012978,2,"2024-05-14T23:50:55.742",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042281,1715730655754,-1493.75,0.00012978,2,"2024-05-14T23:50:55.754",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042282,1715730655766,-500.0,0.00012978,2,"2024-05-14T23:50:55.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042283,1715730655779,-6653.84,0.00012978,2,"2024-05-14T23:50:55.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042284,1715730655791,-500.0,0.00012978,2,"2024-05-14T23:50:55.791",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042285,1715730655802,-500.0,0.00012978,2,"2024-05-14T23:50:55.802",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042286,1715730656022,-625.29,0.00012978,2,"2024-05-14T23:50:56.022",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042287,1715730656045,-500.0,0.00012978,2,"2024-05-14T23:50:56.045",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042288,1715730656055,-500.0,0.00012978,2,"2024-05-14T23:50:56.055",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042289,1715730656064,-500.0,0.00012978,2,"2024-05-14T23:50:56.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042290,1715730656074,-500.0,0.00012978,2,"2024-05-14T23:50:56.074",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042291,1715730656084,-500.0,0.00012978,2,"2024-05-14T23:50:56.084",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042292,1715730656094,-161.61,0.00012978,2,"2024-05-14T23:50:56.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042293,1715730656104,-500.0,0.00012978,2,"2024-05-14T23:50:56.104",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042294,1715730656113,-892.13,0.00012978,2,"2024-05-14T23:50:56.113",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042295,1715730656123,-500.0,0.00012978,2,"2024-05-14T23:50:56.123",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042296,1715730656132,-500.0,0.00012978,2,"2024-05-14T23:50:56.132",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042297,1715730656141,-500.0,0.00012978,2,"2024-05-14T23:50:56.141",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042298,1715730656151,-552.03827451,0.00012978,2,"2024-05-14T23:50:56.151",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042299,1715730656161,-500.0,0.00012978,2,"2024-05-14T23:50:56.161",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042300,1715730656169,-500.0,0.00012978,2,"2024-05-14T23:50:56.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042301,1715730656178,-417.55,0.00012978,2,"2024-05-14T23:50:56.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042302,1715730656187,-495.03,0.00012978,2,"2024-05-14T23:50:56.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042303,1715730656197,-500.0,0.00012978,2,"2024-05-14T23:50:56.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042304,1715730656207,-500.0,0.00012978,2,"2024-05-14T23:50:56.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042305,1715730656216,-1363.52,0.00012978,2,"2024-05-14T23:50:56.216",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042306,1715730656225,-886.75,0.00012978,2,"2024-05-14T23:50:56.225",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042307,1715730656234,-500.0,0.00012978,2,"2024-05-14T23:50:56.234",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042308,1715730656243,-500.0,0.00012978,2,"2024-05-14T23:50:56.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042309,1715730656252,-638.97,0.00012978,2,"2024-05-14T23:50:56.252",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042310,1715730656261,-500.0,0.00012978,2,"2024-05-14T23:50:56.261",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042311,1715730656270,-500.0,0.00012978,2,"2024-05-14T23:50:56.270",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042312,1715730656279,-500.0,0.00012978,2,"2024-05-14T23:50:56.279",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042313,1715730656288,-650.66,0.00012978,2,"2024-05-14T23:50:56.288",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042314,1715730656297,-1167.67,0.00012978,2,"2024-05-14T23:50:56.297",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042315,1715730656306,-500.0,0.00012978,2,"2024-05-14T23:50:56.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042316,1715730656315,-698.45,0.00012978,2,"2024-05-14T23:50:56.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042317,1715730656325,-500.0,0.00012978,2,"2024-05-14T23:50:56.325",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042318,1715730656334,-500.0,0.00012978,2,"2024-05-14T23:50:56.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042319,1715730656343,-500.0,0.00012978,2,"2024-05-14T23:50:56.343",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042320,1715730656352,-1320.2,0.00012978,2,"2024-05-14T23:50:56.352",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042321,1715730656361,-647.4,0.00012978,2,"2024-05-14T23:50:56.361",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042322,1715730656371,-525.8,0.00012978,2,"2024-05-14T23:50:56.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042323,1715730656379,-1491.86,0.00012978,2,"2024-05-14T23:50:56.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042324,1715730656388,-500.0,0.00012978,2,"2024-05-14T23:50:56.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042325,1715730656398,-500.0,0.00012978,2,"2024-05-14T23:50:56.398",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042326,1715730656407,-500.0,0.00012978,2,"2024-05-14T23:50:56.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042327,1715730656416,-503.72,0.00012978,2,"2024-05-14T23:50:56.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042328,1715730656444,-500.0,0.00012978,2,"2024-05-14T23:50:56.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042329,1715730656458,-2996.08,0.00012978,2,"2024-05-14T23:50:56.458",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042330,1715730656467,-1860.29,0.00012978,2,"2024-05-14T23:50:56.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042331,1715730656476,-629.11,0.00012978,2,"2024-05-14T23:50:56.476",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042332,1715730656485,-536.06,0.00012978,2,"2024-05-14T23:50:56.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042333,1715730656495,-8991.47,0.00012978,2,"2024-05-14T23:50:56.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042334,1715730656505,-1642.26,0.00012978,2,"2024-05-14T23:50:56.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042335,1715730656514,-1079.53,0.00012978,2,"2024-05-14T23:50:56.514",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042336,1715730656523,-500.0,0.00012978,2,"2024-05-14T23:50:56.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042337,1715730656533,-310.67,0.00012978,2,"2024-05-14T23:50:56.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042338,1715730656542,-714.38,0.00012978,2,"2024-05-14T23:50:56.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042339,1715730656552,-10626.66,0.00012978,2,"2024-05-14T23:50:56.552",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042340,1715730656561,-1115.71,0.00012978,2,"2024-05-14T23:50:56.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042341,1715730656570,-538.29,0.00012978,2,"2024-05-14T23:50:56.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042342,1715730656579,-2991.49,0.00012978,2,"2024-05-14T23:50:56.579",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042343,1715730656588,-500.0,0.00012978,2,"2024-05-14T23:50:56.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042344,1715730656597,-500.0,0.00012978,2,"2024-05-14T23:50:56.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042345,1715730656606,-3901.06,0.00012978,2,"2024-05-14T23:50:56.606",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042346,1715730656615,-593.25,0.00012978,2,"2024-05-14T23:50:56.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042347,1715730656624,-694.55,0.00012978,2,"2024-05-14T23:50:56.624",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042348,1715730656633,-500.0,0.00012978,2,"2024-05-14T23:50:56.633",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042349,1715730656642,-1446.8,0.00012978,2,"2024-05-14T23:50:56.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042350,1715730656652,-1261.63,0.00012978,2,"2024-05-14T23:50:56.652",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042351,1715730656661,-2581.38,0.00012978,2,"2024-05-14T23:50:56.661",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042352,1715730656670,-500.0,0.00012978,2,"2024-05-14T23:50:56.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042353,1715730656679,-1858.73,0.00012978,2,"2024-05-14T23:50:56.679",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042354,1715730656689,-294.62,0.00012978,2,"2024-05-14T23:50:56.689",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042355,1715730656698,-500.0,0.00012978,2,"2024-05-14T23:50:56.698",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042356,1715730656707,-23767.88,0.00012978,2,"2024-05-14T23:50:56.707",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042357,1715730656716,-500.0,0.00012978,2,"2024-05-14T23:50:56.716",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042358,1715730656725,-500.0,0.00012979,2,"2024-05-14T23:50:56.725",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042359,1715730656734,-548.17,0.00012979,2,"2024-05-14T23:50:56.734",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042360,1715730656743,-548.06,0.00012979,2,"2024-05-14T23:50:56.743",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042361,1715730656752,-500.0,0.00012979,2,"2024-05-14T23:50:56.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042362,1715730656761,-500.0,0.00012979,2,"2024-05-14T23:50:56.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042363,1715730656770,-260.64,0.00012979,2,"2024-05-14T23:50:56.770",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042364,1715730656779,-343.14,0.00012979,2,"2024-05-14T23:50:56.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042365,1715730656789,-323.39,0.00012979,2,"2024-05-14T23:50:56.789",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042366,1715730656800,-500.0,0.00012979,2,"2024-05-14T23:50:56.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042367,1715730656809,-489.69,0.00012979,2,"2024-05-14T23:50:56.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042368,1715730656818,-500.0,0.00012979,2,"2024-05-14T23:50:56.818",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042369,1715730656828,-500.0,0.00012979,2,"2024-05-14T23:50:56.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042370,1715730656839,-500.0,0.00012979,2,"2024-05-14T23:50:56.839",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042371,1715730656851,-500.0,0.00012979,2,"2024-05-14T23:50:56.851",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042372,1715730656861,-265.93,0.00012979,2,"2024-05-14T23:50:56.861",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042373,1715730656871,-500.0,0.00012979,2,"2024-05-14T23:50:56.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042374,1715730656880,-500.0,0.00012979,2,"2024-05-14T23:50:56.880",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042375,1715730656889,-500.0,0.00012979,2,"2024-05-14T23:50:56.889",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042376,1715730656899,-271.3,0.00012979,2,"2024-05-14T23:50:56.899",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042377,1715730656908,-486.95,0.00012979,2,"2024-05-14T23:50:56.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042378,1715730656920,-634.05,0.00012979,2,"2024-05-14T23:50:56.920",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042379,1715730656929,-500.0,0.00012979,2,"2024-05-14T23:50:56.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042380,1715730656938,-292.29,0.00012979,2,"2024-05-14T23:50:56.938",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042381,1715730656947,-500.0,0.00012979,2,"2024-05-14T23:50:56.947",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042382,1715730656956,-500.0,0.00012979,2,"2024-05-14T23:50:56.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042383,1715730656965,-500.0,0.00012979,2,"2024-05-14T23:50:56.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042384,1715730656974,-500.0,0.00012979,2,"2024-05-14T23:50:56.974",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042385,1715730656983,-500.0,0.00012979,2,"2024-05-14T23:50:56.983",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042386,1715730656992,-500.0,0.00012979,2,"2024-05-14T23:50:56.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042387,1715730657001,-500.0,0.00012979,2,"2024-05-14T23:50:57.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042388,1715730657010,-500.0,0.00012979,2,"2024-05-14T23:50:57.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042389,1715730657019,-500.0,0.00012979,2,"2024-05-14T23:50:57.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042390,1715730657029,-198.9,0.00012979,2,"2024-05-14T23:50:57.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042391,1715730657038,-503.77,0.00012979,2,"2024-05-14T23:50:57.038",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042392,1715730657047,-244.47,0.00012979,2,"2024-05-14T23:50:57.047",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042393,1715730657056,-271.35,0.00012979,2,"2024-05-14T23:50:57.056",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042394,1715730657066,-500.0,0.00012979,2,"2024-05-14T23:50:57.066",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042395,1715730657075,-473.97,0.00012979,2,"2024-05-14T23:50:57.075",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042396,1715730657084,-500.0,0.00012979,2,"2024-05-14T23:50:57.084",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042397,1715730657093,-500.0,0.00012979,2,"2024-05-14T23:50:57.093",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042398,1715730657103,-201.47,0.00012979,2,"2024-05-14T23:50:57.103",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042399,1715730657112,-445.3,0.00012979,2,"2024-05-14T23:50:57.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042400,1715730657121,-500.0,0.00012979,2,"2024-05-14T23:50:57.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042401,1715730657130,-205.11,0.00012979,2,"2024-05-14T23:50:57.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042402,1715730657140,-422.49,0.00012979,2,"2024-05-14T23:50:57.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042403,1715730657149,-524.4,0.00012979,2,"2024-05-14T23:50:57.149",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042404,1715730657158,-560.23,0.00012979,2,"2024-05-14T23:50:57.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042405,1715730657167,-500.0,0.00012979,2,"2024-05-14T23:50:57.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042406,1715730657177,-439.66,0.00012979,2,"2024-05-14T23:50:57.177",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042407,1715730657186,-489.35,0.00012979,2,"2024-05-14T23:50:57.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042408,1715730657196,-284.31,0.00012979,2,"2024-05-14T23:50:57.196",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042409,1715730657206,-488.49,0.00012979,2,"2024-05-14T23:50:57.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042410,1715730657215,-500.0,0.00012979,2,"2024-05-14T23:50:57.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042411,1715730657225,-500.0,0.00012979,2,"2024-05-14T23:50:57.225",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042412,1715730657234,-431.08,0.00012979,2,"2024-05-14T23:50:57.234",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042413,1715730657245,-430.53,0.00012979,2,"2024-05-14T23:50:57.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042414,1715730657256,-500.0,0.00012979,2,"2024-05-14T23:50:57.256",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042415,1715730657266,-205.19,0.00012979,2,"2024-05-14T23:50:57.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042416,1715730657276,-500.0,0.00012979,2,"2024-05-14T23:50:57.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042417,1715730657286,-973.0,0.00012979,2,"2024-05-14T23:50:57.286",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042418,1715730657297,-1398.0,0.00012979,2,"2024-05-14T23:50:57.297",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042419,1715730657308,-2157.0,0.00012979,2,"2024-05-14T23:50:57.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042420,1715730657319,-543.0,0.00012979,2,"2024-05-14T23:50:57.319",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042421,1715730657328,-1225.0,0.00012979,2,"2024-05-14T23:50:57.328",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042422,1715730657339,-1261.0,0.00012979,2,"2024-05-14T23:50:57.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042423,1715730657348,-1790.0,0.00012979,2,"2024-05-14T23:50:57.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042424,1715730657359,-253.0,0.00012979,2,"2024-05-14T23:50:57.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042425,1715730657368,-438.0,0.00012979,2,"2024-05-14T23:50:57.368",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042426,1715730657378,-422.0,0.00012979,2,"2024-05-14T23:50:57.378",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042427,1715730657387,-809.0,0.00012979,2,"2024-05-14T23:50:57.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042428,1715730657397,-612.0,0.00012979,2,"2024-05-14T23:50:57.397",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042429,1715730657408,-2433.0,0.00012979,2,"2024-05-14T23:50:57.408",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042430,1715730657417,-1646.0,0.00012979,2,"2024-05-14T23:50:57.417",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042431,1715730657427,-150.0,0.00012979,2,"2024-05-14T23:50:57.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042432,1715730657437,-150.0,0.00012979,2,"2024-05-14T23:50:57.437",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042433,1715730657448,-215.0,0.00012979,2,"2024-05-14T23:50:57.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042434,1715730657462,-3156.0,0.00012979,2,"2024-05-14T23:50:57.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042435,1715730657473,-1138.0,0.00012979,2,"2024-05-14T23:50:57.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042436,1715730657483,-444.0,0.00012979,2,"2024-05-14T23:50:57.483",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042437,1715730657494,-250.0,0.00012979,2,"2024-05-14T23:50:57.494",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042438,1715730657504,-288.0,0.00012979,2,"2024-05-14T23:50:57.504",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042439,1715730657513,-1047.0,0.00012979,2,"2024-05-14T23:50:57.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042440,1715730657523,-5911.0,0.00012979,2,"2024-05-14T23:50:57.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042441,1715730657534,-150.0,0.00012979,2,"2024-05-14T23:50:57.534",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042442,1715730657545,-5749.0,0.00012979,2,"2024-05-14T23:50:57.545",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042443,1715730657555,-37831.0,0.00012979,2,"2024-05-14T23:50:57.555",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042444,1715730657564,-1059.0,0.00012979,2,"2024-05-14T23:50:57.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042445,1715730657574,-150.0,0.00012979,2,"2024-05-14T23:50:57.574",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042446,1715730657583,-201.31884009,0.00012986,2,"2024-05-14T23:50:57.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042447,1715730657593,-175.47369555,0.00012992,2,"2024-05-14T23:50:57.593",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042448,1715730657603,-155.07331885,0.00012992,2,"2024-05-14T23:50:57.603",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042449,1715730657612,-158.64440687,0.00012992,2,"2024-05-14T23:50:57.612",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042450,1715730657622,-155.23191526,0.00012992,2,"2024-05-14T23:50:57.622",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042451,1715730657632,-263.45763516,0.00012992,2,"2024-05-14T23:50:57.632",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042452,1715730657642,-500.0,0.00012992,2,"2024-05-14T23:50:57.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042453,1715730657652,-3840.11,0.00012992,2,"2024-05-14T23:50:57.652",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042454,1715730657662,-500.0,0.00012992,2,"2024-05-14T23:50:57.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042455,1715730657672,-500.0,0.00012992,2,"2024-05-14T23:50:57.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042456,1715730657681,-500.0,0.00012992,2,"2024-05-14T23:50:57.681",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042457,1715730657691,-589.49,0.00012993,2,"2024-05-14T23:50:57.691",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042458,1715730657700,-283.54389279,0.00012993,2,"2024-05-14T23:50:57.700",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042459,1715730657710,-500.0,0.00012993,2,"2024-05-14T23:50:57.710",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042460,1715730657719,-337.83,0.00012993,2,"2024-05-14T23:50:57.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042461,1715730657728,-500.0,0.00012993,2,"2024-05-14T23:50:57.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042462,1715730657738,-178.56,0.00012993,2,"2024-05-14T23:50:57.738",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042463,1715730657747,-358.15,0.00012993,2,"2024-05-14T23:50:57.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042464,1715730657757,-500.0,0.00012993,2,"2024-05-14T23:50:57.757",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042465,1715730657766,-507.23,0.00012993,2,"2024-05-14T23:50:57.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042466,1715730657776,-500.0,0.00012993,2,"2024-05-14T23:50:57.776",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042467,1715730657786,-152.71,0.00012993,2,"2024-05-14T23:50:57.786",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042468,1715730657795,-287.68,0.00012993,2,"2024-05-14T23:50:57.795",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042469,1715730657804,-277.69,0.00012993,2,"2024-05-14T23:50:57.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042470,1715730657814,-500.0,0.00012993,2,"2024-05-14T23:50:57.814",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042471,1715730657823,-557.96,0.00012993,2,"2024-05-14T23:50:57.823",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042472,1715730657834,-500.0,0.00012993,2,"2024-05-14T23:50:57.834",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042473,1715730657843,-406.31,0.00012993,2,"2024-05-14T23:50:57.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042474,1715730657853,-154.84,0.00012993,2,"2024-05-14T23:50:57.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042475,1715730657862,-357.39,0.00012993,2,"2024-05-14T23:50:57.862",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042476,1715730657871,-500.0,0.00012993,2,"2024-05-14T23:50:57.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042477,1715730657882,-648.08,0.00012993,2,"2024-05-14T23:50:57.882",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042478,1715730657893,-175.77,0.00012993,2,"2024-05-14T23:50:57.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042479,1715730657902,-500.0,0.00012993,2,"2024-05-14T23:50:57.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042480,1715730657912,-500.0,0.00012993,2,"2024-05-14T23:50:57.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042481,1715730657921,-500.0,0.00012993,2,"2024-05-14T23:50:57.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042482,1715730657931,-285.27,0.00012993,2,"2024-05-14T23:50:57.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042483,1715730657940,-205.53,0.00012993,2,"2024-05-14T23:50:57.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042484,1715730657950,-500.0,0.00012993,2,"2024-05-14T23:50:57.950",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042485,1715730657959,-500.0,0.00012993,2,"2024-05-14T23:50:57.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042486,1715730657968,-2070.71,0.00012993,2,"2024-05-14T23:50:57.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042487,1715730657978,-500.0,0.00012993,2,"2024-05-14T23:50:57.978",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042488,1715730657987,-323.72,0.00012993,2,"2024-05-14T23:50:57.987",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042489,1715730657996,-500.0,0.00012993,2,"2024-05-14T23:50:57.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042490,1715730658005,-500.0,0.00012993,2,"2024-05-14T23:50:58.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042491,1715730658015,-500.0,0.00012993,2,"2024-05-14T23:50:58.015",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042492,1715730658023,-460.69,0.00012993,2,"2024-05-14T23:50:58.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042493,1715730658033,-209.75,0.00012993,2,"2024-05-14T23:50:58.033",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042494,1715730658042,-159.75,0.00012993,2,"2024-05-14T23:50:58.042",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042495,1715730658052,-157.4,0.00012993,2,"2024-05-14T23:50:58.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042496,1715730658062,-607.25,0.00012993,2,"2024-05-14T23:50:58.062",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042497,1715730658071,-500.5,0.00012993,2,"2024-05-14T23:50:58.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042498,1715730658081,-500.0,0.00012993,2,"2024-05-14T23:50:58.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042499,1715730658091,-500.0,0.00012993,2,"2024-05-14T23:50:58.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042500,1715730658100,-245.83,0.00012993,2,"2024-05-14T23:50:58.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042501,1715730658109,-3725.51,0.00012993,2,"2024-05-14T23:50:58.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042502,1715730658118,-351.92,0.00012993,2,"2024-05-14T23:50:58.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042503,1715730658127,-500.0,0.00012993,2,"2024-05-14T23:50:58.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042504,1715730658137,-500.0,0.00012993,2,"2024-05-14T23:50:58.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042505,1715730658146,-1493.75,0.00012993,2,"2024-05-14T23:50:58.146",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042506,1715730658155,-198.47,0.00012993,2,"2024-05-14T23:50:58.155",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042507,1715730658164,-6653.84,0.00012993,2,"2024-05-14T23:50:58.164",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042508,1715730658173,-500.0,0.00012993,2,"2024-05-14T23:50:58.173",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042509,1715730658183,-500.0,0.00012993,2,"2024-05-14T23:50:58.183",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042510,1715730658192,-625.29,0.00012993,2,"2024-05-14T23:50:58.192",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042511,1715730658201,-500.0,0.00012993,2,"2024-05-14T23:50:58.201",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042512,1715730658211,-500.0,0.00012993,2,"2024-05-14T23:50:58.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042513,1715730658220,-218.39,0.00012993,2,"2024-05-14T23:50:58.220",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042514,1715730658230,-500.0,0.00012993,2,"2024-05-14T23:50:58.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042515,1715730658239,-500.0,0.00012993,2,"2024-05-14T23:50:58.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042516,1715730658248,-223.47,0.00012993,2,"2024-05-14T23:50:58.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042517,1715730658258,-209.81,0.00012993,2,"2024-05-14T23:50:58.258",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042518,1715730658267,-500.0,0.00012993,2,"2024-05-14T23:50:58.267",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042519,1715730658277,-500.0,0.00012993,2,"2024-05-14T23:50:58.277",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042520,1715730658287,-892.13,0.00012993,2,"2024-05-14T23:50:58.287",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042521,1715730658296,-500.0,0.00012993,2,"2024-05-14T23:50:58.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042522,1715730658306,-500.0,0.00012993,2,"2024-05-14T23:50:58.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042523,1715730658315,-500.0,0.00012993,2,"2024-05-14T23:50:58.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042524,1715730658324,-500.0,0.00012993,2,"2024-05-14T23:50:58.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042525,1715730658335,-500.0,0.00012993,2,"2024-05-14T23:50:58.335",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042526,1715730658344,-500.0,0.00012993,2,"2024-05-14T23:50:58.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042527,1715730658354,-500.0,0.00012993,2,"2024-05-14T23:50:58.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042528,1715730658364,-1363.52,0.00012993,2,"2024-05-14T23:50:58.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042529,1715730658373,-886.75,0.00012993,2,"2024-05-14T23:50:58.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042530,1715730658383,-500.0,0.00012993,2,"2024-05-14T23:50:58.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042531,1715730658392,-349.26,0.00012993,2,"2024-05-14T23:50:58.392",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042532,1715730658402,-500.0,0.00012993,2,"2024-05-14T23:50:58.402",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042533,1715730658411,-500.0,0.00012993,2,"2024-05-14T23:50:58.411",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042534,1715730658420,-500.0,0.00012993,2,"2024-05-14T23:50:58.420",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042535,1715730658430,-650.66,0.00012993,2,"2024-05-14T23:50:58.430",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042536,1715730658439,-1167.67,0.00012993,2,"2024-05-14T23:50:58.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042537,1715730658449,-500.0,0.00012993,2,"2024-05-14T23:50:58.449",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042538,1715730658462,-698.45,0.00012993,2,"2024-05-14T23:50:58.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042539,1715730658472,-500.0,0.00012993,2,"2024-05-14T23:50:58.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042540,1715730658481,-500.0,0.00012993,2,"2024-05-14T23:50:58.481",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042541,1715730658491,-500.0,0.00012993,2,"2024-05-14T23:50:58.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042542,1715730658502,-500.0,0.00012993,2,"2024-05-14T23:50:58.502",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042543,1715730658511,-1320.2,0.00012993,2,"2024-05-14T23:50:58.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042544,1715730658521,-647.4,0.00012993,2,"2024-05-14T23:50:58.521",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042545,1715730658530,-525.8,0.00012993,2,"2024-05-14T23:50:58.530",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042546,1715730658540,-1491.86,0.00012993,2,"2024-05-14T23:50:58.540",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042547,1715730658550,-500.0,0.00012993,2,"2024-05-14T23:50:58.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042548,1715730658559,-500.0,0.00012993,2,"2024-05-14T23:50:58.559",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042549,1715730658569,-500.0,0.00012993,2,"2024-05-14T23:50:58.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042550,1715730658578,-503.72,0.00012993,2,"2024-05-14T23:50:58.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042551,1715730658588,-500.0,0.00012993,2,"2024-05-14T23:50:58.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042552,1715730658598,-2996.08,0.00012993,2,"2024-05-14T23:50:58.598",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042553,1715730658608,-1860.29,0.00012993,2,"2024-05-14T23:50:58.608",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042554,1715730658618,-629.11,0.00012993,2,"2024-05-14T23:50:58.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042555,1715730658629,-536.06,0.00012993,2,"2024-05-14T23:50:58.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042556,1715730658639,-8991.47,0.00012993,2,"2024-05-14T23:50:58.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042557,1715730658650,-500.0,0.00012993,2,"2024-05-14T23:50:58.650",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042558,1715730658660,-1642.26,0.00012993,2,"2024-05-14T23:50:58.660",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042559,1715730658670,-500.0,0.00012993,2,"2024-05-14T23:50:58.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042560,1715730658680,-1079.53,0.00012993,2,"2024-05-14T23:50:58.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042561,1715730658690,-500.0,0.00012993,2,"2024-05-14T23:50:58.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042562,1715730658699,-714.38,0.00012993,2,"2024-05-14T23:50:58.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042563,1715730658709,-10626.66,0.00012993,2,"2024-05-14T23:50:58.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042564,1715730658719,-1115.71,0.00012993,2,"2024-05-14T23:50:58.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042565,1715730658729,-538.29,0.00012993,2,"2024-05-14T23:50:58.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042566,1715730658739,-2991.49,0.00012993,2,"2024-05-14T23:50:58.739",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042567,1715730658749,-500.0,0.00012993,2,"2024-05-14T23:50:58.749",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042568,1715730658759,-212.53,0.00012993,2,"2024-05-14T23:50:58.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042569,1715730658768,-3901.06,0.00012993,2,"2024-05-14T23:50:58.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042570,1715730658779,-593.25,0.00012993,2,"2024-05-14T23:50:58.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042571,1715730658788,-318.74,0.00012993,2,"2024-05-14T23:50:58.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042572,1715730658798,-694.55,0.00012993,2,"2024-05-14T23:50:58.798",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042573,1715730658808,-500.0,0.00012993,2,"2024-05-14T23:50:58.808",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042574,1715730658819,-1446.8,0.00012993,2,"2024-05-14T23:50:58.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042575,1715730658828,-1261.63,0.00012993,2,"2024-05-14T23:50:58.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042576,1715730658838,-2581.38,0.00012993,2,"2024-05-14T23:50:58.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042577,1715730658847,-506.97,0.00012993,2,"2024-05-14T23:50:58.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042578,1715730658858,-1858.73,0.00012993,2,"2024-05-14T23:50:58.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042579,1715730658867,-500.0,0.00012993,2,"2024-05-14T23:50:58.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042580,1715730658877,-500.0,0.00012993,2,"2024-05-14T23:50:58.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042581,1715730658889,-500.0,0.00012993,2,"2024-05-14T23:50:58.889",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042582,1715730658900,-23767.88,0.00012993,2,"2024-05-14T23:50:58.900",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042583,1715730658910,-500.0,0.00012993,2,"2024-05-14T23:50:58.910",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042584,1715730658919,-202.3,0.00012993,2,"2024-05-14T23:50:58.919",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042585,1715730658929,-259.43003764,0.00012994,2,"2024-05-14T23:50:58.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042586,1715730658940,-7658.01342953,0.00012994,2,"2024-05-14T23:50:58.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042587,1715730658950,-3078.76371322,0.00012994,2,"2024-05-14T23:50:58.950",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042588,1715730658961,-179.49292044,0.00012994,2,"2024-05-14T23:50:58.961",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042589,1715730658970,-493.5681061,0.00012994,2,"2024-05-14T23:50:58.970",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042590,1715730658979,-158.82332061,0.00012994,2,"2024-05-14T23:50:58.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042591,1715730658990,-4203.840919,0.00012994,2,"2024-05-14T23:50:58.990",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042592,1715730658999,-155.27839442,0.00012994,2,"2024-05-14T23:50:58.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042593,1715730659009,-155.0,0.00012994,2,"2024-05-14T23:50:59.009",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042594,1715730659018,-250.10468562,0.00012994,2,"2024-05-14T23:50:59.018",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042595,1715730659027,-156.37954986,0.00012994,2,"2024-05-14T23:50:59.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042596,1715730659036,-156.58353072,0.00012994,2,"2024-05-14T23:50:59.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042597,1715730659045,-1108.8358232,0.00012994,2,"2024-05-14T23:50:59.045",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042598,1715730659055,-32271.28871639,0.00012994,2,"2024-05-14T23:50:59.055",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042599,1715730659064,-219.31968758,0.00012994,2,"2024-05-14T23:50:59.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042600,1715730659074,-3024.88433628,0.00012994,2,"2024-05-14T23:50:59.074",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042601,1715730659084,-164.14462552,0.00012994,2,"2024-05-14T23:50:59.084",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042602,1715730659093,-155.75855554,0.00012994,2,"2024-05-14T23:50:59.093",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042603,1715730659102,-936.8170768,0.00012994,2,"2024-05-14T23:50:59.102",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042604,1715730659112,-5839.74170923,0.00012994,2,"2024-05-14T23:50:59.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042605,1715730659121,-155.49666432,0.00012994,2,"2024-05-14T23:50:59.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042606,1715730659130,-521.8596669,0.00012994,2,"2024-05-14T23:50:59.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042607,1715730659140,-202.82650177,0.00012994,2,"2024-05-14T23:50:59.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042608,1715730659150,-155.0,0.00012994,2,"2024-05-14T23:50:59.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042609,1715730659159,-274.26657988,0.00012994,2,"2024-05-14T23:50:59.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042610,1715730659169,-500.0,0.00012994,2,"2024-05-14T23:50:59.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042611,1715730659179,-500.0,0.00012994,2,"2024-05-14T23:50:59.179",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042612,1715730659190,-274.58,0.00012994,2,"2024-05-14T23:50:59.190",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042613,1715730659201,-161.21,0.00012994,2,"2024-05-14T23:50:59.201",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042614,1715730659357,-500.0,0.00012994,2,"2024-05-14T23:50:59.357",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042615,1715730659374,-155.46,0.00012994,2,"2024-05-14T23:50:59.374",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042616,1715730659384,-500.0,0.00012994,2,"2024-05-14T23:50:59.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042617,1715730659393,-500.0,0.00012994,2,"2024-05-14T23:50:59.393",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042618,1715730659403,-251.49,0.00012994,2,"2024-05-14T23:50:59.403",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042619,1715730659412,-500.0,0.00012994,2,"2024-05-14T23:50:59.412",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042620,1715730659422,-361.03,0.00012994,2,"2024-05-14T23:50:59.422",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042621,1715730659431,-376.72,0.00012994,2,"2024-05-14T23:50:59.431",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042622,1715730659441,-265.73,0.00012994,2,"2024-05-14T23:50:59.441",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042623,1715730659452,-500.0,0.00012994,2,"2024-05-14T23:50:59.452",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042624,1715730659462,-572.45356101,0.00012994,2,"2024-05-14T23:50:59.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042625,1715730659472,-500.0,0.00012994,2,"2024-05-14T23:50:59.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042626,1715730659481,-373.61,0.00012994,2,"2024-05-14T23:50:59.481",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042627,1715730659491,-2070.71,0.00012994,2,"2024-05-14T23:50:59.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042628,1715730659501,-500.0,0.00012994,2,"2024-05-14T23:50:59.501",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042629,1715730659511,-500.0,0.00012994,2,"2024-05-14T23:50:59.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042630,1715730659520,-500.0,0.00012994,2,"2024-05-14T23:50:59.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042631,1715730659533,-500.0,0.00012994,2,"2024-05-14T23:50:59.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042632,1715730659544,-480.74,0.00012994,2,"2024-05-14T23:50:59.544",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042633,1715730659556,-370.33,0.00012994,2,"2024-05-14T23:50:59.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042634,1715730659565,-500.0,0.00012994,2,"2024-05-14T23:50:59.565",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042635,1715730659577,-424.17,0.00012994,2,"2024-05-14T23:50:59.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042636,1715730659587,-3725.51,0.00012994,2,"2024-05-14T23:50:59.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042637,1715730659597,-500.0,0.00012994,2,"2024-05-14T23:50:59.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042638,1715730659608,-500.0,0.00012994,2,"2024-05-14T23:50:59.608",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042639,1715730659618,-1493.75,0.00012994,2,"2024-05-14T23:50:59.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042640,1715730659629,-6653.84,0.00012994,2,"2024-05-14T23:50:59.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042641,1715730659639,-500.0,0.00012994,2,"2024-05-14T23:50:59.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042642,1715730659648,-500.0,0.00012994,2,"2024-05-14T23:50:59.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042643,1715730659660,-353.51,0.00012994,2,"2024-05-14T23:50:59.660",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042644,1715730659670,-500.0,0.00012994,2,"2024-05-14T23:50:59.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042645,1715730659681,-500.0,0.00012994,2,"2024-05-14T23:50:59.681",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042646,1715730659691,-500.0,0.00012994,2,"2024-05-14T23:50:59.691",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042647,1715730659701,-625.29,0.00012994,2,"2024-05-14T23:50:59.701",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042648,1715730659714,-500.0,0.00012994,2,"2024-05-14T23:50:59.714",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042649,1715730659724,-500.0,0.00012994,2,"2024-05-14T23:50:59.724",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042650,1715730659733,-500.0,0.00012994,2,"2024-05-14T23:50:59.733",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042651,1715730659745,-622.15,0.00012994,2,"2024-05-14T23:50:59.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042652,1715730659754,-500.0,0.00012994,2,"2024-05-14T23:50:59.754",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042653,1715730659763,-500.0,0.00012994,2,"2024-05-14T23:50:59.763",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042654,1715730659774,-500.0,0.00012994,2,"2024-05-14T23:50:59.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042655,1715730659783,-500.0,0.00012994,2,"2024-05-14T23:50:59.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042656,1715730659792,-500.0,0.00012994,2,"2024-05-14T23:50:59.792",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042657,1715730659801,-500.0,0.00012994,2,"2024-05-14T23:50:59.801",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042658,1715730659810,-500.0,0.00012994,2,"2024-05-14T23:50:59.810",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042659,1715730659819,-3840.11,0.00012994,2,"2024-05-14T23:50:59.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042660,1715730659829,-892.13,0.00012994,2,"2024-05-14T23:50:59.829",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042661,1715730659838,-151.0,0.00012994,2,"2024-05-14T23:50:59.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042662,1715730659847,-500.0,0.00012994,2,"2024-05-14T23:50:59.847",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042663,1715730659857,-500.0,0.00012994,2,"2024-05-14T23:50:59.857",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042664,1715730659866,-500.0,0.00012994,2,"2024-05-14T23:50:59.866",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042665,1715730659875,-500.0,0.00012994,2,"2024-05-14T23:50:59.875",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042666,1715730659884,-500.0,0.00012994,2,"2024-05-14T23:50:59.884",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042667,1715730659893,-500.0,0.00012994,2,"2024-05-14T23:50:59.893",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042668,1715730659904,-500.0,0.00012994,2,"2024-05-14T23:50:59.904",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042669,1715730659914,-1363.52,0.00012994,2,"2024-05-14T23:50:59.914",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042670,1715730659923,-886.75,0.00012994,2,"2024-05-14T23:50:59.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042671,1715730659932,-500.0,0.00012994,2,"2024-05-14T23:50:59.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042672,1715730659941,-1447.49,0.00012994,2,"2024-05-14T23:50:59.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042673,1715730659950,-151.0,0.00012994,2,"2024-05-14T23:50:59.950",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042674,1715730659959,-500.0,0.00012994,2,"2024-05-14T23:50:59.959",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042675,1715730659968,-500.0,0.00012994,2,"2024-05-14T23:50:59.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042676,1715730659978,-1405.71,0.00012994,2,"2024-05-14T23:50:59.978",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042677,1715730659987,-500.0,0.00012994,2,"2024-05-14T23:50:59.987",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042678,1715730659996,-151.0,0.00012994,2,"2024-05-14T23:50:59.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042679,1715730660005,-650.66,0.00012994,2,"2024-05-14T23:51:00.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042680,1715730660014,-1167.67,0.00012994,2,"2024-05-14T23:51:00.014",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042681,1715730660024,-500.0,0.00012994,2,"2024-05-14T23:51:00.024",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042682,1715730660033,-698.45,0.00012994,2,"2024-05-14T23:51:00.033",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042683,1715730660043,-500.0,0.00012994,2,"2024-05-14T23:51:00.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042684,1715730660052,-500.0,0.00012994,2,"2024-05-14T23:51:00.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042685,1715730660061,-500.0,0.00012994,2,"2024-05-14T23:51:00.061",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042686,1715730660071,-500.0,0.00012994,2,"2024-05-14T23:51:00.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042687,1715730660080,-500.0,0.00012994,2,"2024-05-14T23:51:00.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042688,1715730660090,-500.0,0.00012994,2,"2024-05-14T23:51:00.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042689,1715730660099,-500.0,0.00012994,2,"2024-05-14T23:51:00.099",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042690,1715730660108,-1320.2,0.00012994,2,"2024-05-14T23:51:00.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042691,1715730660118,-647.4,0.00012994,2,"2024-05-14T23:51:00.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042692,1715730660127,-151.0,0.00012994,2,"2024-05-14T23:51:00.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042693,1715730660136,-151.0,0.00012994,2,"2024-05-14T23:51:00.136",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042694,1715730660145,-525.8,0.00012994,2,"2024-05-14T23:51:00.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042695,1715730660155,-1491.86,0.00012994,2,"2024-05-14T23:51:00.155",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042696,1715730660164,-500.0,0.00012994,2,"2024-05-14T23:51:00.164",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042697,1715730660173,-500.0,0.00012994,2,"2024-05-14T23:51:00.173",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042698,1715730660183,-500.0,0.00012994,2,"2024-05-14T23:51:00.183",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042699,1715730660192,-503.72,0.00012994,2,"2024-05-14T23:51:00.192",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042700,1715730660201,-4034.86,0.00012994,2,"2024-05-14T23:51:00.201",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042701,1715730660210,-500.0,0.00012994,2,"2024-05-14T23:51:00.210",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042702,1715730660219,-2996.08,0.00012994,2,"2024-05-14T23:51:00.219",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042703,1715730660229,-1860.29,0.00012994,2,"2024-05-14T23:51:00.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042704,1715730660238,-629.11,0.00012994,2,"2024-05-14T23:51:00.238",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042705,1715730660248,-151.0,0.00012994,2,"2024-05-14T23:51:00.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042706,1715730660259,-536.06,0.00012994,2,"2024-05-14T23:51:00.259",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042707,1715730660269,-8991.47,0.00012994,2,"2024-05-14T23:51:00.269",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042708,1715730660279,-500.0,0.00012994,2,"2024-05-14T23:51:00.279",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042709,1715730660289,-1642.26,0.00012994,2,"2024-05-14T23:51:00.289",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042710,1715730660300,-525.291468,0.00012994,2,"2024-05-14T23:51:00.300",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042711,1715730660310,-1079.53,0.00012994,2,"2024-05-14T23:51:00.310",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042712,1715730660319,-500.0,0.00012994,2,"2024-05-14T23:51:00.319",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042713,1715730660329,-151.0,0.00012994,2,"2024-05-14T23:51:00.329",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042714,1715730660339,-525.291468,0.00012994,2,"2024-05-14T23:51:00.339",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042715,1715730660349,-151.0,0.00012994,2,"2024-05-14T23:51:00.349",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042716,1715730660359,-151.0,0.00012994,2,"2024-05-14T23:51:00.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042717,1715730660368,-714.38,0.00012994,2,"2024-05-14T23:51:00.368",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042718,1715730660379,-2047.51,0.00012994,2,"2024-05-14T23:51:00.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042719,1715730660389,-10626.66,0.00012994,2,"2024-05-14T23:51:00.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042720,1715730660399,-1115.71,0.00012994,2,"2024-05-14T23:51:00.399",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042721,1715730660409,-151.9674,0.00012994,2,"2024-05-14T23:51:00.409",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042722,1715730660418,-538.29,0.00012994,2,"2024-05-14T23:51:00.418",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042723,1715730660428,-151.0,0.00012994,2,"2024-05-14T23:51:00.428",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042724,1715730660438,-151.0,0.00012994,2,"2024-05-14T23:51:00.438",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042725,1715730660448,-151.0,0.00012994,2,"2024-05-14T23:51:00.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042726,1715730660464,-2991.49,0.00012994,2,"2024-05-14T23:51:00.464",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042727,1715730660473,-151.0,0.00012994,2,"2024-05-14T23:51:00.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042728,1715730660483,-151.0,0.00012994,2,"2024-05-14T23:51:00.483",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042729,1715730660495,-151.0,0.00012994,2,"2024-05-14T23:51:00.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042730,1715730660505,-500.0,0.00012994,2,"2024-05-14T23:51:00.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042731,1715730660515,-3901.06,0.00012994,2,"2024-05-14T23:51:00.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042732,1715730660526,-500.0,0.00012994,2,"2024-05-14T23:51:00.526",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042733,1715730660536,-151.0,0.00012994,2,"2024-05-14T23:51:00.536",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042734,1715730660546,-593.25,0.00012994,2,"2024-05-14T23:51:00.546",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042735,1715730660555,-694.55,0.00012994,2,"2024-05-14T23:51:00.555",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042736,1715730660565,-151.0,0.00012994,2,"2024-05-14T23:51:00.565",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042737,1715730660575,-500.0,0.00012994,2,"2024-05-14T23:51:00.575",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042738,1715730660585,-500.0,0.00012994,2,"2024-05-14T23:51:00.585",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042739,1715730660595,-1446.8,0.00012994,2,"2024-05-14T23:51:00.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042740,1715730660606,-151.0,0.00012994,2,"2024-05-14T23:51:00.606",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042741,1715730660616,-1261.63,0.00012994,2,"2024-05-14T23:51:00.616",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042742,1715730660626,-156.008405,0.00012994,2,"2024-05-14T23:51:00.626",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042743,1715730660636,-957.16,0.00012994,2,"2024-05-14T23:51:00.636",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042744,1715730660645,-2581.38,0.00012994,2,"2024-05-14T23:51:00.645",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042745,1715730660655,-156.008405,0.00012994,2,"2024-05-14T23:51:00.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042746,1715730660665,-1858.73,0.00012994,2,"2024-05-14T23:51:00.665",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042747,1715730660675,-845.98,0.00012994,2,"2024-05-14T23:51:00.675",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042748,1715730660685,-405.29,0.00012994,2,"2024-05-14T23:51:00.685",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042749,1715730660695,-500.0,0.00012994,2,"2024-05-14T23:51:00.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042750,1715730660706,-23767.88,0.00012994,2,"2024-05-14T23:51:00.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042751,1715730660716,-1000.0,0.00012995,2,"2024-05-14T23:51:00.716",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042752,1715730660726,-155.51459513,0.00012995,2,"2024-05-14T23:51:00.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042753,1715730660736,-155.0,0.00012995,2,"2024-05-14T23:51:00.736",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042754,1715730660745,-500.0,0.00012995,2,"2024-05-14T23:51:00.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042755,1715730660755,-500.0,0.00012995,2,"2024-05-14T23:51:00.755",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042756,1715730660766,-500.0,0.00012995,2,"2024-05-14T23:51:00.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042757,1715730660776,-500.0,0.00012995,2,"2024-05-14T23:51:00.776",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042758,1715730660786,-322.37,0.00012995,2,"2024-05-14T23:51:00.786",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042759,1715730660796,-520.34,0.00012995,2,"2024-05-14T23:51:00.796",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042760,1715730660806,-500.0,0.00012995,2,"2024-05-14T23:51:00.806",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042761,1715730660817,-500.0,0.00012995,2,"2024-05-14T23:51:00.817",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042762,1715730660828,-500.0,0.00012995,2,"2024-05-14T23:51:00.828",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042763,1715730660838,-500.0,0.00012995,2,"2024-05-14T23:51:00.838",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042764,1715730660848,-500.0,0.00012995,2,"2024-05-14T23:51:00.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042765,1715730660858,-500.0,0.00012995,2,"2024-05-14T23:51:00.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042766,1715730660867,-500.0,0.00012995,2,"2024-05-14T23:51:00.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042767,1715730660877,-500.0,0.00012995,2,"2024-05-14T23:51:00.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042768,1715730660886,-200.62,0.00012995,2,"2024-05-14T23:51:00.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042769,1715730660895,-6653.84,0.00012995,2,"2024-05-14T23:51:00.895",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042770,1715730660905,-500.0,0.00012995,2,"2024-05-14T23:51:00.905",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042771,1715730660914,-500.0,0.00012995,2,"2024-05-14T23:51:00.914",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042772,1715730660923,-500.0,0.00012995,2,"2024-05-14T23:51:00.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042773,1715730660933,-3840.11,0.00012995,2,"2024-05-14T23:51:00.933",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042774,1715730660942,-592.67,0.00012995,2,"2024-05-14T23:51:00.942",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042775,1715730660952,-500.0,0.00012995,2,"2024-05-14T23:51:00.952",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042776,1715730660961,-500.0,0.00012995,2,"2024-05-14T23:51:00.961",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042777,1715730660970,-500.0,0.00012995,2,"2024-05-14T23:51:00.970",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042778,1715730660980,-886.75,0.00012995,2,"2024-05-14T23:51:00.980",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042779,1715730660989,-500.0,0.00012995,2,"2024-05-14T23:51:00.989",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042780,1715730660998,-698.45,0.00012995,2,"2024-05-14T23:51:00.998",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042781,1715730661008,-500.0,0.00012995,2,"2024-05-14T23:51:01.008",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042782,1715730661017,-500.0,0.00012995,2,"2024-05-14T23:51:01.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042783,1715730661026,-500.0,0.00012995,2,"2024-05-14T23:51:01.026",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042784,1715730661035,-500.0,0.00012995,2,"2024-05-14T23:51:01.035",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042785,1715730661044,-500.0,0.00012995,2,"2024-05-14T23:51:01.044",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042786,1715730661053,-500.0,0.00012995,2,"2024-05-14T23:51:01.053",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042787,1715730661063,-647.4,0.00012995,2,"2024-05-14T23:51:01.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042788,1715730661072,-525.8,0.00012995,2,"2024-05-14T23:51:01.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042789,1715730661080,-500.0,0.00012995,2,"2024-05-14T23:51:01.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042790,1715730661090,-503.72,0.00012995,2,"2024-05-14T23:51:01.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042791,1715730661100,-500.0,0.00012995,2,"2024-05-14T23:51:01.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042792,1715730661109,-629.11,0.00012995,2,"2024-05-14T23:51:01.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042793,1715730661119,-536.06,0.00012995,2,"2024-05-14T23:51:01.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042794,1715730661128,-500.0,0.00012995,2,"2024-05-14T23:51:01.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042795,1715730661137,-538.29,0.00012995,2,"2024-05-14T23:51:01.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042796,1715730661147,-593.25,0.00012995,2,"2024-05-14T23:51:01.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042797,1715730661156,-2581.38,0.00012995,2,"2024-05-14T23:51:01.156",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042798,1715730661165,-500.0,0.00012995,2,"2024-05-14T23:51:01.165",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042799,1715730661174,-500.0,0.00012996,2,"2024-05-14T23:51:01.174",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042800,1715730661183,-2070.71,0.00012996,2,"2024-05-14T23:51:01.183",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042801,1715730661192,-269.40352498,0.00012996,2,"2024-05-14T23:51:01.192",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042802,1715730661202,-500.0,0.00012996,2,"2024-05-14T23:51:01.202",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042803,1715730661211,-2661.629077,0.00012996,2,"2024-05-14T23:51:01.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042804,1715730661220,-500.0,0.00012996,2,"2024-05-14T23:51:01.220",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042805,1715730661229,-3725.51,0.00012996,2,"2024-05-14T23:51:01.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042806,1715730661238,-372.9250237,0.00012996,2,"2024-05-14T23:51:01.238",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042807,1715730661248,-570.47,0.00012996,2,"2024-05-14T23:51:01.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042808,1715730661257,-1493.75,0.00012996,2,"2024-05-14T23:51:01.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042809,1715730661266,-500.0,0.00012996,2,"2024-05-14T23:51:01.266",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042810,1715730661276,-500.0,0.00012996,2,"2024-05-14T23:51:01.276",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042811,1715730661285,-500.0,0.00012996,2,"2024-05-14T23:51:01.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042812,1715730661295,-38604.3503912,0.00012996,2,"2024-05-14T23:51:01.295",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042813,1715730661304,-500.0,0.00012996,2,"2024-05-14T23:51:01.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042814,1715730661313,-625.29,0.00012996,2,"2024-05-14T23:51:01.313",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042815,1715730661323,-500.0,0.00012996,2,"2024-05-14T23:51:01.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042816,1715730661332,-284.22,0.00012996,2,"2024-05-14T23:51:01.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042817,1715730661341,-500.0,0.00012996,2,"2024-05-14T23:51:01.341",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042818,1715730661351,-500.0,0.00012996,2,"2024-05-14T23:51:01.351",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042819,1715730661360,-500.0,0.00012996,2,"2024-05-14T23:51:01.360",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042820,1715730661370,-500.0,0.00012996,2,"2024-05-14T23:51:01.370",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042821,1715730661379,-500.0,0.00012996,2,"2024-05-14T23:51:01.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042822,1715730661389,-617.98958652,0.00012996,2,"2024-05-14T23:51:01.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042823,1715730661399,-892.13,0.00012996,2,"2024-05-14T23:51:01.399",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042824,1715730661408,-380.41,0.00012996,2,"2024-05-14T23:51:01.408",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042825,1715730661418,-500.0,0.00012996,2,"2024-05-14T23:51:01.418",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042826,1715730661427,-500.0,0.00012996,2,"2024-05-14T23:51:01.427",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042827,1715730661438,-1363.52,0.00012996,2,"2024-05-14T23:51:01.438",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042828,1715730661447,-500.0,0.00012996,2,"2024-05-14T23:51:01.447",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042829,1715730661462,-1447.49,0.00012996,2,"2024-05-14T23:51:01.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042830,1715730661471,-500.0,0.00012996,2,"2024-05-14T23:51:01.471",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042831,1715730661480,-500.0,0.00012996,2,"2024-05-14T23:51:01.480",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042832,1715730661493,-1405.71,0.00012996,2,"2024-05-14T23:51:01.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042833,1715730661503,-650.66,0.00012996,2,"2024-05-14T23:51:01.503",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042834,1715730661514,-1167.67,0.00012996,2,"2024-05-14T23:51:01.514",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042835,1715730661525,-500.0,0.00012996,2,"2024-05-14T23:51:01.525",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042836,1715730661536,-500.0,0.00012996,2,"2024-05-14T23:51:01.536",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042837,1715730661545,-500.0,0.00012996,2,"2024-05-14T23:51:01.545",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042838,1715730661555,-1320.2,0.00012996,2,"2024-05-14T23:51:01.555",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042839,1715730661564,-500.0,0.00012996,2,"2024-05-14T23:51:01.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042840,1715730661573,-1491.86,0.00012996,2,"2024-05-14T23:51:01.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042841,1715730661583,-500.0,0.00012996,2,"2024-05-14T23:51:01.583",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042842,1715730661594,-500.0,0.00012996,2,"2024-05-14T23:51:01.594",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042843,1715730661603,-4034.86,0.00012996,2,"2024-05-14T23:51:01.603",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042844,1715730661612,-2996.08,0.00012996,2,"2024-05-14T23:51:01.612",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042845,1715730661621,-1860.29,0.00012996,2,"2024-05-14T23:51:01.621",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042846,1715730661633,-8991.47,0.00012996,2,"2024-05-14T23:51:01.633",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042847,1715730661644,-500.0,0.00012996,2,"2024-05-14T23:51:01.644",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042848,1715730661653,-1642.26,0.00012996,2,"2024-05-14T23:51:01.653",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042849,1715730661663,-1079.53,0.00012996,2,"2024-05-14T23:51:01.663",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042850,1715730661673,-500.0,0.00012996,2,"2024-05-14T23:51:01.673",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042851,1715730661683,-714.38,0.00012996,2,"2024-05-14T23:51:01.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042852,1715730661693,-2047.51,0.00012996,2,"2024-05-14T23:51:01.693",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042853,1715730661704,-10626.66,0.00012996,2,"2024-05-14T23:51:01.704",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042854,1715730661713,-1115.71,0.00012996,2,"2024-05-14T23:51:01.713",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042855,1715730661725,-2991.49,0.00012996,2,"2024-05-14T23:51:01.725",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042856,1715730661734,-2487.9649593,0.00012996,2,"2024-05-14T23:51:01.734",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042857,1715730661743,-500.0,0.00012996,2,"2024-05-14T23:51:01.743",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042858,1715730661753,-3901.06,0.00012996,2,"2024-05-14T23:51:01.753",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042859,1715730661764,-500.0,0.00012996,2,"2024-05-14T23:51:01.764",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042860,1715730661818,-694.55,0.00012996,2,"2024-05-14T23:51:01.818",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042861,1715730661827,-500.0,0.00012996,2,"2024-05-14T23:51:01.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042862,1715730661839,-500.0,0.00012996,2,"2024-05-14T23:51:01.839",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042863,1715730661848,-1446.8,0.00012996,2,"2024-05-14T23:51:01.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042864,1715730661858,-1261.63,0.00012996,2,"2024-05-14T23:51:01.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042865,1715730661867,-2731.4238324,0.00012996,2,"2024-05-14T23:51:01.867",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042866,1715730661877,-957.16,0.00012996,2,"2024-05-14T23:51:01.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042867,1715730661886,-1858.73,0.00012996,2,"2024-05-14T23:51:01.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042868,1715730661896,-845.98,0.00012996,2,"2024-05-14T23:51:01.896",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042869,1715730661905,-500.0,0.00012996,2,"2024-05-14T23:51:01.905",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042870,1715730661914,-23767.88,0.00012996,2,"2024-05-14T23:51:01.914",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042871,1715730661924,-5000.0,0.00012997,2,"2024-05-14T23:51:01.924",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042872,1715730661933,-500.0,0.00012997,2,"2024-05-14T23:51:01.933",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042873,1715730661943,-241.01013371,0.00012997,2,"2024-05-14T23:51:01.943",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042874,1715730661951,-208.17791052,0.00012997,2,"2024-05-14T23:51:01.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042875,1715730661961,-151.0,0.00012997,2,"2024-05-14T23:51:01.961",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042876,1715730661970,-500.0,0.00012997,2,"2024-05-14T23:51:01.970",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042877,1715730661979,-500.0,0.00012997,2,"2024-05-14T23:51:01.979",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042878,1715730661988,-500.0,0.00012997,2,"2024-05-14T23:51:01.988",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042879,1715730661997,-157.051509,0.00012997,2,"2024-05-14T23:51:01.997",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042880,1715730662006,-157.051509,0.00012997,2,"2024-05-14T23:51:02.006",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042881,1715730662016,-157.051509,0.00012997,2,"2024-05-14T23:51:02.016",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042882,1715730662025,-157.051509,0.00012997,2,"2024-05-14T23:51:02.025",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042883,1715730662035,-157.051509,0.00012997,2,"2024-05-14T23:51:02.035",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042884,1715730662044,-2070.71,0.00012997,2,"2024-05-14T23:51:02.044",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042885,1715730662054,-250.72,0.00012997,2,"2024-05-14T23:51:02.054",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042886,1715730662064,-151.0,0.00012997,2,"2024-05-14T23:51:02.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042887,1715730662073,-326.036515,0.00012997,2,"2024-05-14T23:51:02.073",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042888,1715730662082,-151.0,0.00012997,2,"2024-05-14T23:51:02.082",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042889,1715730662092,-840.2,0.00012997,2,"2024-05-14T23:51:02.092",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042890,1715730662101,-326.036515,0.00012997,2,"2024-05-14T23:51:02.101",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042891,1715730662110,-151.0,0.00012997,2,"2024-05-14T23:51:02.110",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042892,1715730662121,-908.99,0.00012997,2,"2024-05-14T23:51:02.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042893,1715730662133,-2125.63,0.00012997,2,"2024-05-14T23:51:02.133",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042894,1715730662143,-500.0,0.00012997,2,"2024-05-14T23:51:02.143",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042895,1715730662152,-510.240182,0.00012997,2,"2024-05-14T23:51:02.152",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042896,1715730662161,-510.240182,0.00012997,2,"2024-05-14T23:51:02.161",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042897,1715730662172,-500.0,0.00012997,2,"2024-05-14T23:51:02.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042898,1715730662181,-1005.37,0.00012997,2,"2024-05-14T23:51:02.181",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042899,1715730662190,-500.0,0.00012997,2,"2024-05-14T23:51:02.190",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042900,1715730662200,-500.0,0.00012997,2,"2024-05-14T23:51:02.200",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042901,1715730662209,-500.0,0.00012997,2,"2024-05-14T23:51:02.209",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042902,1715730662218,-151.0,0.00012997,2,"2024-05-14T23:51:02.218",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042903,1715730662227,-500.0,0.00012997,2,"2024-05-14T23:51:02.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042904,1715730662236,-151.0,0.00012997,2,"2024-05-14T23:51:02.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042905,1715730662245,-1436.7,0.00012997,2,"2024-05-14T23:51:02.245",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042906,1715730662254,-3725.51,0.00012997,2,"2024-05-14T23:51:02.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042907,1715730662264,-3725.51,0.00012997,2,"2024-05-14T23:51:02.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042908,1715730662273,-151.0,0.00012997,2,"2024-05-14T23:51:02.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042909,1715730662282,-1493.75,0.00012997,2,"2024-05-14T23:51:02.282",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042910,1715730662292,-1493.75,0.00012997,2,"2024-05-14T23:51:02.292",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042911,1715730662301,-6653.84,0.00012997,2,"2024-05-14T23:51:02.301",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042912,1715730662310,-269.46,0.00012997,2,"2024-05-14T23:51:02.310",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042913,1715730662320,-500.0,0.00012997,2,"2024-05-14T23:51:02.320",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042914,1715730662329,-625.29,0.00012997,2,"2024-05-14T23:51:02.329",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042915,1715730662340,-625.29,0.00012997,2,"2024-05-14T23:51:02.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042916,1715730662350,-500.0,0.00012997,2,"2024-05-14T23:51:02.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042917,1715730662359,-500.0,0.00012997,2,"2024-05-14T23:51:02.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042918,1715730662369,-500.0,0.00012997,2,"2024-05-14T23:51:02.369",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042919,1715730662378,-500.0,0.00012997,2,"2024-05-14T23:51:02.378",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042920,1715730662388,-3840.11,0.00012997,2,"2024-05-14T23:51:02.388",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042921,1715730662397,-892.13,0.00012997,2,"2024-05-14T23:51:02.397",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042922,1715730662407,-892.13,0.00012997,2,"2024-05-14T23:51:02.407",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042923,1715730662416,-192.82159256,0.00012997,2,"2024-05-14T23:51:02.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042924,1715730662426,-500.0,0.00012997,2,"2024-05-14T23:51:02.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042925,1715730662435,-500.0,0.00012997,2,"2024-05-14T23:51:02.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042926,1715730662445,-500.0,0.00012997,2,"2024-05-14T23:51:02.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042927,1715730662459,-500.0,0.00012997,2,"2024-05-14T23:51:02.459",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042928,1715730662469,-500.0,0.00012997,2,"2024-05-14T23:51:02.469",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042929,1715730662478,-315.1551449,0.00012997,2,"2024-05-14T23:51:02.478",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042930,1715730662488,-1363.52,0.00012997,2,"2024-05-14T23:51:02.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042931,1715730662499,-1363.52,0.00012997,2,"2024-05-14T23:51:02.499",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042932,1715730662508,-886.75,0.00012997,2,"2024-05-14T23:51:02.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042933,1715730662517,-500.0,0.00012997,2,"2024-05-14T23:51:02.517",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042934,1715730662528,-500.0,0.00012997,2,"2024-05-14T23:51:02.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042935,1715730662539,-151.0,0.00012997,2,"2024-05-14T23:51:02.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042936,1715730662549,-554.44484733,0.00012997,2,"2024-05-14T23:51:02.549",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042937,1715730662558,-500.0,0.00012997,2,"2024-05-14T23:51:02.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042938,1715730662568,-500.0,0.00012997,2,"2024-05-14T23:51:02.568",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042939,1715730662577,-500.0,0.00012997,2,"2024-05-14T23:51:02.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042940,1715730662587,-151.0,0.00012997,2,"2024-05-14T23:51:02.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042941,1715730662597,-650.66,0.00012997,2,"2024-05-14T23:51:02.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042942,1715730662611,-650.66,0.00012997,2,"2024-05-14T23:51:02.611",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042943,1715730662621,-500.0,0.00012997,2,"2024-05-14T23:51:02.621",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042944,1715730662631,-1167.67,0.00012997,2,"2024-05-14T23:51:02.631",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042945,1715730662641,-298.37,0.00012997,2,"2024-05-14T23:51:02.641",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042946,1715730662651,-1167.67,0.00012997,2,"2024-05-14T23:51:02.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042947,1715730662660,-698.45,0.00012997,2,"2024-05-14T23:51:02.660",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042948,1715730662669,-500.0,0.00012997,2,"2024-05-14T23:51:02.669",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042949,1715730662679,-500.0,0.00012997,2,"2024-05-14T23:51:02.679",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042950,1715730662688,-500.0,0.00012997,2,"2024-05-14T23:51:02.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042951,1715730662697,-500.0,0.00012997,2,"2024-05-14T23:51:02.697",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042952,1715730662707,-1320.2,0.00012997,2,"2024-05-14T23:51:02.707",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042953,1715730662716,-1320.2,0.00012997,2,"2024-05-14T23:51:02.716",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042954,1715730662726,-500.0,0.00012997,2,"2024-05-14T23:51:02.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042955,1715730662735,-500.0,0.00012997,2,"2024-05-14T23:51:02.735",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042956,1715730662744,-500.0,0.00012997,2,"2024-05-14T23:51:02.744",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042957,1715730662754,-647.4,0.00012997,2,"2024-05-14T23:51:02.754",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042958,1715730662766,-151.0,0.00012997,2,"2024-05-14T23:51:02.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042959,1715730662775,-151.0,0.00012997,2,"2024-05-14T23:51:02.775",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042960,1715730662785,-525.8,0.00012997,2,"2024-05-14T23:51:02.785",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042961,1715730662794,-1491.86,0.00012997,2,"2024-05-14T23:51:02.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042962,1715730662803,-1491.86,0.00012997,2,"2024-05-14T23:51:02.803",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042963,1715730662813,-500.0,0.00012997,2,"2024-05-14T23:51:02.813",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042964,1715730662823,-500.0,0.00012997,2,"2024-05-14T23:51:02.823",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042965,1715730662832,-500.0,0.00012997,2,"2024-05-14T23:51:02.832",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042966,1715730662843,-500.0,0.00012997,2,"2024-05-14T23:51:02.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042967,1715730662853,-500.0,0.00012997,2,"2024-05-14T23:51:02.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042968,1715730662862,-503.72,0.00012997,2,"2024-05-14T23:51:02.862",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042969,1715730662872,-500.0,0.00012997,2,"2024-05-14T23:51:02.872",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042970,1715730662881,-2996.08,0.00012997,2,"2024-05-14T23:51:02.881",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042971,1715730662891,-2996.08,0.00012997,2,"2024-05-14T23:51:02.891",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042972,1715730662901,-1860.29,0.00012997,2,"2024-05-14T23:51:02.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042973,1715730662911,-1860.29,0.00012997,2,"2024-05-14T23:51:02.911",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042974,1715730662921,-629.11,0.00012997,2,"2024-05-14T23:51:02.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042975,1715730662931,-151.0,0.00012997,2,"2024-05-14T23:51:02.931",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042976,1715730662942,-536.06,0.00012997,2,"2024-05-14T23:51:02.942",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042977,1715730662952,-8991.47,0.00012997,2,"2024-05-14T23:51:02.952",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042978,1715730662962,-8991.47,0.00012997,2,"2024-05-14T23:51:02.962",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042979,1715730662973,-500.0,0.00012997,2,"2024-05-14T23:51:02.973",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042980,1715730662984,-525.291468,0.00012997,2,"2024-05-14T23:51:02.984",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042981,1715730662994,-1642.26,0.00012997,2,"2024-05-14T23:51:02.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042982,1715730663003,-1642.26,0.00012997,2,"2024-05-14T23:51:03.003",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042983,1715730663013,-500.0,0.00012997,2,"2024-05-14T23:51:03.013",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042984,1715730663023,-1079.53,0.00012997,2,"2024-05-14T23:51:03.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042985,1715730663032,-1079.53,0.00012997,2,"2024-05-14T23:51:03.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042986,1715730663043,-500.0,0.00012997,2,"2024-05-14T23:51:03.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042987,1715730663052,-500.0,0.00012997,2,"2024-05-14T23:51:03.052",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042988,1715730663062,-151.0,0.00012997,2,"2024-05-14T23:51:03.062",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042989,1715730663072,-525.291468,0.00012997,2,"2024-05-14T23:51:03.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042990,1715730663081,-151.0,0.00012997,2,"2024-05-14T23:51:03.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042991,1715730663091,-151.0,0.00012997,2,"2024-05-14T23:51:03.091",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042992,1715730663102,-714.38,0.00012997,2,"2024-05-14T23:51:03.102",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042993,1715730663111,-714.38,0.00012997,2,"2024-05-14T23:51:03.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042994,1715730663121,-10626.66,0.00012997,2,"2024-05-14T23:51:03.121",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042995,1715730663130,-10626.66,0.00012997,2,"2024-05-14T23:51:03.130",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042996,1715730663140,-1115.71,0.00012997,2,"2024-05-14T23:51:03.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042997,1715730663150,-1115.71,0.00012997,2,"2024-05-14T23:51:03.150",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042998,1715730663159,-538.29,0.00012997,2,"2024-05-14T23:51:03.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327042999,1715730663169,-151.0,0.00012997,2,"2024-05-14T23:51:03.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043000,1715730663178,-151.0,0.00012997,2,"2024-05-14T23:51:03.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043001,1715730663188,-151.0,0.00012997,2,"2024-05-14T23:51:03.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043002,1715730663198,-2991.49,0.00012997,2,"2024-05-14T23:51:03.198",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043003,1715730663208,-2991.49,0.00012997,2,"2024-05-14T23:51:03.208",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043004,1715730663219,-204.514856,0.00012997,2,"2024-05-14T23:51:03.219",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043005,1715730663229,-151.0,0.00012997,2,"2024-05-14T23:51:03.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043006,1715730663239,-296.335182,0.00012997,2,"2024-05-14T23:51:03.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043007,1715730663251,-3901.06,0.00012997,2,"2024-05-14T23:51:03.251",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043008,1715730663260,-3901.06,0.00012997,2,"2024-05-14T23:51:03.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043009,1715730663270,-151.0,0.00012997,2,"2024-05-14T23:51:03.270",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043010,1715730663280,-593.25,0.00012997,2,"2024-05-14T23:51:03.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043011,1715730663290,-694.55,0.00012997,2,"2024-05-14T23:51:03.290",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043012,1715730663300,-694.55,0.00012997,2,"2024-05-14T23:51:03.300",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043013,1715730663310,-151.0,0.00012997,2,"2024-05-14T23:51:03.310",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043014,1715730663319,-386.25002233,0.00012997,2,"2024-05-14T23:51:03.319",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043015,1715730663329,-1446.8,0.00012997,2,"2024-05-14T23:51:03.329",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043016,1715730663340,-151.0,0.00012997,2,"2024-05-14T23:51:03.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043017,1715730663350,-1446.8,0.00012997,2,"2024-05-14T23:51:03.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043018,1715730663360,-1261.63,0.00012997,2,"2024-05-14T23:51:03.360",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043019,1715730663371,-156.008405,0.00012997,2,"2024-05-14T23:51:03.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043020,1715730663380,-1261.63,0.00012997,2,"2024-05-14T23:51:03.380",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043021,1715730663391,-2581.38,0.00012997,2,"2024-05-14T23:51:03.391",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043022,1715730663400,-156.008405,0.00012997,2,"2024-05-14T23:51:03.400",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043023,1715730663410,-1858.73,0.00012997,2,"2024-05-14T23:51:03.410",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043024,1715730663419,-1858.73,0.00012997,2,"2024-05-14T23:51:03.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043025,1715730663429,-500.0,0.00012997,2,"2024-05-14T23:51:03.429",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043026,1715730663439,-500.0,0.00012997,2,"2024-05-14T23:51:03.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043027,1715730663448,-500.0,0.00012997,2,"2024-05-14T23:51:03.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043028,1715730663462,-500.0,0.00012997,2,"2024-05-14T23:51:03.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043029,1715730663471,-500.0,0.00012997,2,"2024-05-14T23:51:03.471",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043030,1715730663480,-23767.88,0.00012997,2,"2024-05-14T23:51:03.480",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043031,1715730663490,-354144.24594248,0.00012998,2,"2024-05-14T23:51:03.490",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043032,1715730663510,-207.89746341,0.00012998,2,"2024-05-14T23:51:03.510",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043033,1715730663520,-1180.22848729,0.00012998,2,"2024-05-14T23:51:03.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043034,1715730663531,-500.0,0.00012998,2,"2024-05-14T23:51:03.531",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043035,1715730663541,-500.0,0.00012998,2,"2024-05-14T23:51:03.541",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043036,1715730663550,-500.0,0.00012998,2,"2024-05-14T23:51:03.550",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043037,1715730663560,-489.559924,0.00012998,2,"2024-05-14T23:51:03.560",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043038,1715730663569,-500.0,0.00012998,2,"2024-05-14T23:51:03.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043039,1715730663579,-522.61745356,0.00012998,2,"2024-05-14T23:51:03.579",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043040,1715730663589,-151.0,0.00012998,2,"2024-05-14T23:51:03.589",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043041,1715730663599,-151.0,0.00012998,2,"2024-05-14T23:51:03.599",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043042,1715730663611,-157.051509,0.00012998,2,"2024-05-14T23:51:03.611",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043043,1715730663620,-157.051509,0.00012998,2,"2024-05-14T23:51:03.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043044,1715730663630,-157.051509,0.00012998,2,"2024-05-14T23:51:03.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043045,1715730663640,-157.051509,0.00012998,2,"2024-05-14T23:51:03.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043046,1715730663650,-157.051509,0.00012998,2,"2024-05-14T23:51:03.650",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043047,1715730663659,-157.051509,0.00012998,2,"2024-05-14T23:51:03.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043048,1715730663669,-157.051509,0.00012998,2,"2024-05-14T23:51:03.669",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043049,1715730663679,-157.051509,0.00012998,2,"2024-05-14T23:51:03.679",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043050,1715730663688,-2070.71,0.00012998,2,"2024-05-14T23:51:03.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043051,1715730663698,-2070.71,0.00012998,2,"2024-05-14T23:51:03.698",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043052,1715730663708,-2070.71,0.00012998,2,"2024-05-14T23:51:03.708",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043053,1715730663717,-2070.71,0.00012998,2,"2024-05-14T23:51:03.717",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043054,1715730663727,-2070.71,0.00012998,2,"2024-05-14T23:51:03.727",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043055,1715730663736,-2070.71,0.00012998,2,"2024-05-14T23:51:03.736",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043056,1715730663747,-2070.71,0.00012998,2,"2024-05-14T23:51:03.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043057,1715730663756,-2070.71,0.00012998,2,"2024-05-14T23:51:03.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043058,1715730663766,-2070.71,0.00012998,2,"2024-05-14T23:51:03.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043059,1715730663779,-2070.71,0.00012998,2,"2024-05-14T23:51:03.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043060,1715730663788,-151.0,0.00012998,2,"2024-05-14T23:51:03.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043061,1715730663799,-326.036515,0.00012998,2,"2024-05-14T23:51:03.799",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043062,1715730663812,-840.2,0.00012998,2,"2024-05-14T23:51:03.812",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043063,1715730663822,-840.2,0.00012998,2,"2024-05-14T23:51:03.822",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043064,1715730663831,-326.036515,0.00012998,2,"2024-05-14T23:51:03.831",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043065,1715730663841,-151.0,0.00012998,2,"2024-05-14T23:51:03.841",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043066,1715730663851,-908.99,0.00012998,2,"2024-05-14T23:51:03.851",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043067,1715730663861,-908.99,0.00012998,2,"2024-05-14T23:51:03.861",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043068,1715730663871,-2125.63,0.00012998,2,"2024-05-14T23:51:03.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043069,1715730663881,-2125.63,0.00012998,2,"2024-05-14T23:51:03.881",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043070,1715730663890,-500.0,0.00012998,2,"2024-05-14T23:51:03.890",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043071,1715730663900,-500.0,0.00012998,2,"2024-05-14T23:51:03.900",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043072,1715730663910,-510.240182,0.00012998,2,"2024-05-14T23:51:03.910",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043073,1715730663920,-510.240182,0.00012998,2,"2024-05-14T23:51:03.920",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043074,1715730663930,-500.0,0.00012998,2,"2024-05-14T23:51:03.930",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043075,1715730663939,-500.0,0.00012998,2,"2024-05-14T23:51:03.939",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043076,1715730663949,-1005.37,0.00012998,2,"2024-05-14T23:51:03.949",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043077,1715730663961,-1005.37,0.00012998,2,"2024-05-14T23:51:03.961",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043078,1715730663971,-500.0,0.00012998,2,"2024-05-14T23:51:03.971",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043079,1715730663981,-500.0,0.00012998,2,"2024-05-14T23:51:03.981",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043080,1715730663992,-500.0,0.00012998,2,"2024-05-14T23:51:03.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043081,1715730664002,-500.0,0.00012998,2,"2024-05-14T23:51:04.002",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043082,1715730664012,-500.0,0.00012998,2,"2024-05-14T23:51:04.012",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043083,1715730664023,-151.0,0.00012998,2,"2024-05-14T23:51:04.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043084,1715730664033,-500.0,0.00012998,2,"2024-05-14T23:51:04.033",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043085,1715730664043,-500.0,0.00012998,2,"2024-05-14T23:51:04.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043086,1715730664053,-401.37851931,0.00012998,2,"2024-05-14T23:51:04.053",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043087,1715730664063,-500.0,0.00012998,2,"2024-05-14T23:51:04.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043088,1715730664073,-500.0,0.00012998,2,"2024-05-14T23:51:04.073",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043089,1715730664083,-151.0,0.00012998,2,"2024-05-14T23:51:04.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043090,1715730664094,-1436.7,0.00012998,2,"2024-05-14T23:51:04.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043091,1715730664104,-1436.7,0.00012998,2,"2024-05-14T23:51:04.104",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043092,1715730664114,-3725.51,0.00012998,2,"2024-05-14T23:51:04.114",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043093,1715730664125,-3725.51,0.00012998,2,"2024-05-14T23:51:04.125",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043094,1715730664135,-3725.51,0.00012998,2,"2024-05-14T23:51:04.135",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043095,1715730664145,-3725.51,0.00012998,2,"2024-05-14T23:51:04.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043096,1715730664155,-3725.51,0.00012998,2,"2024-05-14T23:51:04.155",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043097,1715730664165,-3725.51,0.00012998,2,"2024-05-14T23:51:04.165",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043098,1715730664175,-3725.51,0.00012998,2,"2024-05-14T23:51:04.175",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043099,1715730664185,-3725.51,0.00012998,2,"2024-05-14T23:51:04.185",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043100,1715730664195,-3725.51,0.00012998,2,"2024-05-14T23:51:04.195",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043101,1715730664204,-3725.51,0.00012998,2,"2024-05-14T23:51:04.204",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043102,1715730664214,-3725.51,0.00012998,2,"2024-05-14T23:51:04.214",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043103,1715730664224,-3725.51,0.00012998,2,"2024-05-14T23:51:04.224",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043104,1715730664234,-3725.51,0.00012998,2,"2024-05-14T23:51:04.234",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043105,1715730664244,-3725.6251655,0.00012998,2,"2024-05-14T23:51:04.244",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043106,1715730664254,-151.0,0.00012998,2,"2024-05-14T23:51:04.254",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043107,1715730664264,-1493.75,0.00012998,2,"2024-05-14T23:51:04.264",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043108,1715730664273,-1493.75,0.00012998,2,"2024-05-14T23:51:04.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043109,1715730664283,-1493.75,0.00012998,2,"2024-05-14T23:51:04.283",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043110,1715730664294,-1493.75,0.00012998,2,"2024-05-14T23:51:04.294",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043111,1715730664303,-1493.75,0.00012998,2,"2024-05-14T23:51:04.303",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043112,1715730664313,-1493.75,0.00012998,2,"2024-05-14T23:51:04.313",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043113,1715730664323,-1493.75,0.00012998,2,"2024-05-14T23:51:04.323",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043114,1715730664332,-1493.75,0.00012998,2,"2024-05-14T23:51:04.332",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043115,1715730664342,-1493.75,0.00012998,2,"2024-05-14T23:51:04.342",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043116,1715730664352,-1493.75,0.00012998,2,"2024-05-14T23:51:04.352",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043117,1715730664361,-1493.75,0.00012998,2,"2024-05-14T23:51:04.361",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043118,1715730664371,-1493.75,0.00012998,2,"2024-05-14T23:51:04.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043119,1715730664381,-1493.75,0.00012998,2,"2024-05-14T23:51:04.381",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043120,1715730664391,-1493.89326746,0.00012998,2,"2024-05-14T23:51:04.391",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043121,1715730664401,-6653.84,0.00012998,2,"2024-05-14T23:51:04.401",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043122,1715730664411,-6653.84,0.00012998,2,"2024-05-14T23:51:04.411",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043123,1715730664421,-6653.84,0.00012998,2,"2024-05-14T23:51:04.421",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043124,1715730664431,-6653.84,0.00012998,2,"2024-05-14T23:51:04.431",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043125,1715730664441,-6653.84,0.00012998,2,"2024-05-14T23:51:04.441",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043126,1715730664453,-6653.84,0.00012998,2,"2024-05-14T23:51:04.453",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043127,1715730664463,-6653.84,0.00012998,2,"2024-05-14T23:51:04.463",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043128,1715730664472,-500.0,0.00012998,2,"2024-05-14T23:51:04.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043129,1715730664482,-500.0,0.00012998,2,"2024-05-14T23:51:04.482",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043130,1715730664493,-500.0,0.00012998,2,"2024-05-14T23:51:04.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043131,1715730664503,-500.0,0.00012998,2,"2024-05-14T23:51:04.503",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043132,1715730664513,-500.0,0.00012998,2,"2024-05-14T23:51:04.513",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043133,1715730664524,-625.29,0.00012998,2,"2024-05-14T23:51:04.524",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043134,1715730664535,-625.29,0.00012998,2,"2024-05-14T23:51:04.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043135,1715730664546,-500.0,0.00012998,2,"2024-05-14T23:51:04.546",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043136,1715730664556,-625.29,0.00012998,2,"2024-05-14T23:51:04.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043137,1715730664570,-625.29,0.00012998,2,"2024-05-14T23:51:04.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043138,1715730664580,-625.29,0.00012998,2,"2024-05-14T23:51:04.580",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043139,1715730664591,-625.29,0.00012998,2,"2024-05-14T23:51:04.591",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043140,1715730664601,-625.29,0.00012998,2,"2024-05-14T23:51:04.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043141,1715730664611,-625.29,0.00012998,2,"2024-05-14T23:51:04.611",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043142,1715730664621,-625.29,0.00012998,2,"2024-05-14T23:51:04.621",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043143,1715730664632,-625.29,0.00012998,2,"2024-05-14T23:51:04.632",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043144,1715730664643,-625.29,0.00012998,2,"2024-05-14T23:51:04.643",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043145,1715730664654,-625.29,0.00012998,2,"2024-05-14T23:51:04.654",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043146,1715730664665,-625.29,0.00012998,2,"2024-05-14T23:51:04.665",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043147,1715730664676,-625.47,0.00012998,2,"2024-05-14T23:51:04.676",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043148,1715730664686,-500.0,0.00012998,2,"2024-05-14T23:51:04.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043149,1715730664697,-500.0,0.00012998,2,"2024-05-14T23:51:04.697",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043150,1715730664707,-500.0,0.00012998,2,"2024-05-14T23:51:04.707",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043151,1715730664718,-623.7,0.00012998,2,"2024-05-14T23:51:04.718",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043152,1715730664729,-500.0,0.00012998,2,"2024-05-14T23:51:04.729",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043153,1715730664741,-500.0,0.00012998,2,"2024-05-14T23:51:04.741",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043154,1715730664751,-500.0,0.00012998,2,"2024-05-14T23:51:04.751",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043155,1715730664762,-292.62,0.00012998,2,"2024-05-14T23:51:04.762",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043156,1715730664772,-500.0,0.00012998,2,"2024-05-14T23:51:04.772",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043157,1715730664783,-500.0,0.00012998,2,"2024-05-14T23:51:04.783",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043158,1715730664793,-500.0,0.00012998,2,"2024-05-14T23:51:04.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043159,1715730664804,-243.76,0.00012998,2,"2024-05-14T23:51:04.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043160,1715730664815,-3840.11,0.00012998,2,"2024-05-14T23:51:04.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043161,1715730664826,-3840.11,0.00012998,2,"2024-05-14T23:51:04.826",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043162,1715730664836,-892.13,0.00012998,2,"2024-05-14T23:51:04.836",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043163,1715730664848,-892.13,0.00012998,2,"2024-05-14T23:51:04.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043164,1715730664858,-892.13,0.00012998,2,"2024-05-14T23:51:04.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043165,1715730664868,-892.13,0.00012998,2,"2024-05-14T23:51:04.868",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043166,1715730664879,-892.13,0.00012998,2,"2024-05-14T23:51:04.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043167,1715730664890,-892.13,0.00012998,2,"2024-05-14T23:51:04.890",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043168,1715730664901,-892.13,0.00012998,2,"2024-05-14T23:51:04.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043169,1715730664911,-892.13,0.00012998,2,"2024-05-14T23:51:04.911",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043170,1715730664923,-892.13,0.00012998,2,"2024-05-14T23:51:04.923",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043171,1715730664934,-892.13,0.00012998,2,"2024-05-14T23:51:04.934",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043172,1715730664945,-892.13,0.00012998,2,"2024-05-14T23:51:04.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043173,1715730664956,-892.13,0.00012998,2,"2024-05-14T23:51:04.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043174,1715730664968,-892.35163253,0.00012998,2,"2024-05-14T23:51:04.968",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043175,1715730664980,-500.0,0.00012998,2,"2024-05-14T23:51:04.980",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043176,1715730664991,-500.0,0.00012998,2,"2024-05-14T23:51:04.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043177,1715730665003,-500.0,0.00012998,2,"2024-05-14T23:51:05.003",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043178,1715730665014,-500.0,0.00012998,2,"2024-05-14T23:51:05.014",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043179,1715730665025,-500.0,0.00012998,2,"2024-05-14T23:51:05.025",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043180,1715730665036,-500.0,0.00012998,2,"2024-05-14T23:51:05.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043181,1715730665047,-151.43982557,0.00012998,2,"2024-05-14T23:51:05.047",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043182,1715730665059,-500.0,0.00012998,2,"2024-05-14T23:51:05.059",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043183,1715730665071,-500.0,0.00012998,2,"2024-05-14T23:51:05.071",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043184,1715730665082,-500.0,0.00012998,2,"2024-05-14T23:51:05.082",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043185,1715730665093,-500.0,0.00012998,2,"2024-05-14T23:51:05.093",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043186,1715730665104,-500.0,0.00012998,2,"2024-05-14T23:51:05.104",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043187,1715730665114,-500.0,0.00012998,2,"2024-05-14T23:51:05.114",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043188,1715730665125,-500.0,0.00012998,2,"2024-05-14T23:51:05.125",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043189,1715730665135,-500.0,0.00012998,2,"2024-05-14T23:51:05.135",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043190,1715730665145,-500.0,0.00012998,2,"2024-05-14T23:51:05.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043191,1715730665155,-500.0,0.00012998,2,"2024-05-14T23:51:05.155",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043192,1715730665165,-500.0,0.00012998,2,"2024-05-14T23:51:05.165",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043193,1715730665178,-500.0,0.00012998,2,"2024-05-14T23:51:05.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043194,1715730665189,-500.0,0.00012998,2,"2024-05-14T23:51:05.189",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043195,1715730665200,-500.0,0.00012998,2,"2024-05-14T23:51:05.200",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043196,1715730665212,-1363.52,0.00012998,2,"2024-05-14T23:51:05.212",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043197,1715730665224,-1363.52,0.00012998,2,"2024-05-14T23:51:05.224",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043198,1715730665237,-886.75,0.00012998,2,"2024-05-14T23:51:05.237",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043199,1715730665248,-1363.52,0.00012998,2,"2024-05-14T23:51:05.248",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043200,1715730665259,-1363.52,0.00012998,2,"2024-05-14T23:51:05.259",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043201,1715730665269,-1363.52,0.00012998,2,"2024-05-14T23:51:05.269",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043202,1715730665281,-1363.52,0.00012998,2,"2024-05-14T23:51:05.281",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043203,1715730665291,-1363.52,0.00012998,2,"2024-05-14T23:51:05.291",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043204,1715730665302,-1363.52,0.00012998,2,"2024-05-14T23:51:05.302",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043205,1715730665314,-886.75,0.00012998,2,"2024-05-14T23:51:05.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043206,1715730665326,-1363.52,0.00012998,2,"2024-05-14T23:51:05.326",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043207,1715730665336,-886.75,0.00012998,2,"2024-05-14T23:51:05.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043208,1715730665347,-1363.52,0.00012998,2,"2024-05-14T23:51:05.347",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043209,1715730665356,-886.75,0.00012998,2,"2024-05-14T23:51:05.356",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043210,1715730665366,-1363.52,0.00012998,2,"2024-05-14T23:51:05.366",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043211,1715730665378,-1447.49,0.00012998,2,"2024-05-14T23:51:05.378",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043212,1715730665389,-886.75,0.00012998,2,"2024-05-14T23:51:05.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043213,1715730665399,-1363.52,0.00012998,2,"2024-05-14T23:51:05.399",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043214,1715730665410,-500.0,0.00012998,2,"2024-05-14T23:51:05.410",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043215,1715730665421,-886.75,0.00012998,2,"2024-05-14T23:51:05.421",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043216,1715730665431,-1363.68155535,0.00012998,2,"2024-05-14T23:51:05.431",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043217,1715730665442,-500.0,0.00012998,2,"2024-05-14T23:51:05.442",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043218,1715730665454,-886.75,0.00012998,2,"2024-05-14T23:51:05.454",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043219,1715730665465,-500.0,0.00012998,2,"2024-05-14T23:51:05.465",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043220,1715730665475,-500.0,0.00012998,2,"2024-05-14T23:51:05.475",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043221,1715730665485,-500.0,0.00012998,2,"2024-05-14T23:51:05.485",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043222,1715730665496,-500.0,0.00012998,2,"2024-05-14T23:51:05.496",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043223,1715730665506,-500.0,0.00012998,2,"2024-05-14T23:51:05.506",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043224,1715730665516,-500.0,0.00012998,2,"2024-05-14T23:51:05.516",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043225,1715730665528,-500.0,0.00012998,2,"2024-05-14T23:51:05.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043226,1715730665539,-500.0,0.00012998,2,"2024-05-14T23:51:05.539",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043227,1715730665549,-500.0,0.00012998,2,"2024-05-14T23:51:05.549",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043228,1715730665560,-500.0,0.00012998,2,"2024-05-14T23:51:05.560",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043229,1715730665737,-344.71621455,0.00012998,2,"2024-05-14T23:51:05.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043230,1715730665764,-151.0,0.00012998,2,"2024-05-14T23:51:05.764",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043231,1715730665774,-151.0,0.00012998,2,"2024-05-14T23:51:05.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043232,1715730665784,-547.49,0.00012998,2,"2024-05-14T23:51:05.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043233,1715730665794,-1405.71,0.00012998,2,"2024-05-14T23:51:05.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043234,1715730665804,-500.0,0.00012998,2,"2024-05-14T23:51:05.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043235,1715730665816,-151.0,0.00012998,2,"2024-05-14T23:51:05.816",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043236,1715730665825,-500.0,0.00012998,2,"2024-05-14T23:51:05.825",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043237,1715730665835,-151.0,0.00012998,2,"2024-05-14T23:51:05.835",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043238,1715730665844,-500.0,0.00012998,2,"2024-05-14T23:51:05.844",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043239,1715730665854,-500.0,0.00012998,2,"2024-05-14T23:51:05.854",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043240,1715730665863,-500.0,0.00012998,2,"2024-05-14T23:51:05.863",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043241,1715730665874,-650.66,0.00012998,2,"2024-05-14T23:51:05.874",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043242,1715730665886,-500.0,0.00012998,2,"2024-05-14T23:51:05.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043243,1715730665897,-500.0,0.00012998,2,"2024-05-14T23:51:05.897",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043244,1715730665906,-650.66,0.00012998,2,"2024-05-14T23:51:05.906",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043245,1715730665916,-650.66,0.00012998,2,"2024-05-14T23:51:05.916",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043246,1715730665925,-1167.67,0.00012998,2,"2024-05-14T23:51:05.925",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043247,1715730665934,-650.66,0.00012998,2,"2024-05-14T23:51:05.934",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043248,1715730665944,-1167.67,0.00012998,2,"2024-05-14T23:51:05.944",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043249,1715730665953,-650.66,0.00012998,2,"2024-05-14T23:51:05.953",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043250,1715730665963,-1167.67,0.00012998,2,"2024-05-14T23:51:05.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043251,1715730665972,-650.66,0.00012998,2,"2024-05-14T23:51:05.972",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043252,1715730665981,-1167.67,0.00012998,2,"2024-05-14T23:51:05.981",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043253,1715730665992,-650.66,0.00012998,2,"2024-05-14T23:51:05.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043254,1715730666004,-650.66,0.00012998,2,"2024-05-14T23:51:06.004",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043255,1715730666013,-650.66,0.00012998,2,"2024-05-14T23:51:06.013",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043256,1715730666023,-1167.67,0.00012998,2,"2024-05-14T23:51:06.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043257,1715730666033,-650.66,0.00012998,2,"2024-05-14T23:51:06.033",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043258,1715730666043,-1167.67,0.00012998,2,"2024-05-14T23:51:06.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043259,1715730666054,-650.66,0.00012998,2,"2024-05-14T23:51:06.054",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043260,1715730666064,-1167.67,0.00012998,2,"2024-05-14T23:51:06.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043261,1715730666076,-1167.67,0.00012998,2,"2024-05-14T23:51:06.076",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043262,1715730666090,-698.45,0.00012998,2,"2024-05-14T23:51:06.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043263,1715730666099,-650.66,0.00012998,2,"2024-05-14T23:51:06.099",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043264,1715730666110,-500.0,0.00012998,2,"2024-05-14T23:51:06.110",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043265,1715730666120,-521.65544859,0.00012998,2,"2024-05-14T23:51:06.120",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043266,1715730666129,-698.45,0.00012998,2,"2024-05-14T23:51:06.129",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043267,1715730666139,-650.66,0.00012998,2,"2024-05-14T23:51:06.139",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043268,1715730666149,-500.0,0.00012998,2,"2024-05-14T23:51:06.149",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043269,1715730666159,-698.45,0.00012998,2,"2024-05-14T23:51:06.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043270,1715730666170,-1167.67,0.00012998,2,"2024-05-14T23:51:06.170",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043271,1715730666180,-650.74402172,0.00012998,2,"2024-05-14T23:51:06.180",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043272,1715730666189,-698.45,0.00012998,2,"2024-05-14T23:51:06.189",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043273,1715730666199,-1167.67,0.00012998,2,"2024-05-14T23:51:06.199",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043274,1715730666210,-698.45,0.00012998,2,"2024-05-14T23:51:06.210",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043275,1715730666220,-1167.67,0.00012998,2,"2024-05-14T23:51:06.220",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043276,1715730666229,-698.45,0.00012998,2,"2024-05-14T23:51:06.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043277,1715730666239,-1167.67,0.00012998,2,"2024-05-14T23:51:06.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043278,1715730666249,-698.45,0.00012998,2,"2024-05-14T23:51:06.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043279,1715730666260,-1167.7036842,0.00012998,2,"2024-05-14T23:51:06.260",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043280,1715730666269,-500.0,0.00012998,2,"2024-05-14T23:51:06.269",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043281,1715730666278,-500.0,0.00012998,2,"2024-05-14T23:51:06.278",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043282,1715730666287,-500.0,0.00012998,2,"2024-05-14T23:51:06.287",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043283,1715730666296,-500.0,0.00012998,2,"2024-05-14T23:51:06.296",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043284,1715730666306,-500.0,0.00012998,2,"2024-05-14T23:51:06.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043285,1715730666315,-500.0,0.00012998,2,"2024-05-14T23:51:06.315",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043286,1715730666325,-500.0,0.00012998,2,"2024-05-14T23:51:06.325",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043287,1715730666334,-500.0,0.00012998,2,"2024-05-14T23:51:06.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043288,1715730666344,-1320.2,0.00012998,2,"2024-05-14T23:51:06.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043289,1715730666353,-500.0,0.00012998,2,"2024-05-14T23:51:06.353",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043290,1715730666362,-1320.2,0.00012998,2,"2024-05-14T23:51:06.362",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043291,1715730666371,-500.0,0.00012998,2,"2024-05-14T23:51:06.371",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043292,1715730666381,-1320.2,0.00012998,2,"2024-05-14T23:51:06.381",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043293,1715730666390,-500.0,0.00012998,2,"2024-05-14T23:51:06.390",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043294,1715730666400,-1320.2,0.00012998,2,"2024-05-14T23:51:06.400",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043295,1715730666409,-500.0,0.00012998,2,"2024-05-14T23:51:06.409",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043296,1715730666419,-372.76410942,0.00012998,2,"2024-05-14T23:51:06.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043297,1715730666428,-647.4,0.00012998,2,"2024-05-14T23:51:06.428",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043298,1715730666437,-500.0,0.00012998,2,"2024-05-14T23:51:06.437",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043299,1715730666447,-1320.2,0.00012998,2,"2024-05-14T23:51:06.447",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043300,1715730666461,-647.4,0.00012998,2,"2024-05-14T23:51:06.461",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043301,1715730666470,-1320.2,0.00012998,2,"2024-05-14T23:51:06.470",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043302,1715730666479,-500.0,0.00012998,2,"2024-05-14T23:51:06.479",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043303,1715730666488,-151.0,0.00012998,2,"2024-05-14T23:51:06.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043304,1715730666499,-1320.2,0.00012998,2,"2024-05-14T23:51:06.499",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043305,1715730666508,-647.4,0.00012998,2,"2024-05-14T23:51:06.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043306,1715730666518,-500.0,0.00012998,2,"2024-05-14T23:51:06.518",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043307,1715730666528,-151.0,0.00012998,2,"2024-05-14T23:51:06.528",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043308,1715730666538,-1320.2,0.00012998,2,"2024-05-14T23:51:06.538",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043309,1715730666548,-647.4,0.00012998,2,"2024-05-14T23:51:06.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043310,1715730666557,-500.0,0.00012998,2,"2024-05-14T23:51:06.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043311,1715730666566,-1320.2,0.00012998,2,"2024-05-14T23:51:06.566",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043312,1715730666576,-647.4,0.00012998,2,"2024-05-14T23:51:06.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043313,1715730666585,-1320.2,0.00012998,2,"2024-05-14T23:51:06.585",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043314,1715730666596,-525.8,0.00012998,2,"2024-05-14T23:51:06.596",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043315,1715730666606,-647.4,0.00012998,2,"2024-05-14T23:51:06.606",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043316,1715730666615,-1320.2,0.00012998,2,"2024-05-14T23:51:06.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043317,1715730666625,-151.0,0.00012998,2,"2024-05-14T23:51:06.625",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043318,1715730666634,-647.4,0.00012998,2,"2024-05-14T23:51:06.634",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043319,1715730666644,-525.8,0.00012998,2,"2024-05-14T23:51:06.644",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043320,1715730666654,-1320.2,0.00012998,2,"2024-05-14T23:51:06.654",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043321,1715730666664,-525.8,0.00012998,2,"2024-05-14T23:51:06.664",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043322,1715730666672,-231.20059,0.00012998,2,"2024-05-14T23:51:06.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043323,1715730666683,-1320.2,0.00012998,2,"2024-05-14T23:51:06.683",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043324,1715730666692,-525.8,0.00012998,2,"2024-05-14T23:51:06.692",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043325,1715730666702,-525.8,0.00012998,2,"2024-05-14T23:51:06.702",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043326,1715730666711,-525.8,0.00012998,2,"2024-05-14T23:51:06.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043327,1715730666720,-525.8,0.00012998,2,"2024-05-14T23:51:06.720",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043328,1715730666731,-1491.86,0.00012998,2,"2024-05-14T23:51:06.731",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043329,1715730666741,-1491.86,0.00012998,2,"2024-05-14T23:51:06.741",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043330,1715730666750,-500.0,0.00012998,2,"2024-05-14T23:51:06.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043331,1715730666759,-1491.86,0.00012998,2,"2024-05-14T23:51:06.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043332,1715730666768,-501.64261871,0.00012998,2,"2024-05-14T23:51:06.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043333,1715730666778,-1491.86,0.00012998,2,"2024-05-14T23:51:06.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043334,1715730666787,-1491.86,0.00012998,2,"2024-05-14T23:51:06.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043335,1715730666797,-1491.86,0.00012998,2,"2024-05-14T23:51:06.797",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043336,1715730666807,-500.0,0.00012998,2,"2024-05-14T23:51:06.807",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043337,1715730666817,-1491.86,0.00012998,2,"2024-05-14T23:51:06.817",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043338,1715730666829,-500.0,0.00012998,2,"2024-05-14T23:51:06.829",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043339,1715730666840,-500.0,0.00012998,2,"2024-05-14T23:51:06.840",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043340,1715730666849,-1491.86,0.00012998,2,"2024-05-14T23:51:06.849",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043341,1715730666858,-1491.86,0.00012998,2,"2024-05-14T23:51:06.858",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043342,1715730666866,-614.28,0.00012998,2,"2024-05-14T23:51:06.866",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043343,1715730666876,-500.0,0.00012998,2,"2024-05-14T23:51:06.876",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043344,1715730666886,-1491.86,0.00012998,2,"2024-05-14T23:51:06.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043345,1715730666897,-500.0,0.00012998,2,"2024-05-14T23:51:06.897",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043346,1715730666907,-1491.86,0.00012998,2,"2024-05-14T23:51:06.907",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043347,1715730666921,-500.0,0.00012998,2,"2024-05-14T23:51:06.921",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043348,1715730666932,-1491.86,0.00012998,2,"2024-05-14T23:51:06.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043349,1715730666942,-500.0,0.00012998,2,"2024-05-14T23:51:06.942",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043350,1715730666953,-1491.94118616,0.00012998,2,"2024-05-14T23:51:06.953",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043351,1715730666963,-500.0,0.00012998,2,"2024-05-14T23:51:06.963",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043352,1715730666975,-500.0,0.00012998,2,"2024-05-14T23:51:06.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043353,1715730666985,-503.72,0.00012998,2,"2024-05-14T23:51:06.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043354,1715730666996,-503.72,0.00012998,2,"2024-05-14T23:51:06.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043355,1715730667008,-500.0,0.00012998,2,"2024-05-14T23:51:07.008",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043356,1715730667018,-503.72,0.00012998,2,"2024-05-14T23:51:07.018",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043357,1715730667029,-500.0,0.00012998,2,"2024-05-14T23:51:07.029",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043358,1715730667041,-503.72,0.00012998,2,"2024-05-14T23:51:07.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043359,1715730667050,-548.12658641,0.00012998,2,"2024-05-14T23:51:07.050",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043360,1715730667062,-503.72,0.00012998,2,"2024-05-14T23:51:07.062",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043361,1715730667072,-503.72,0.00012998,2,"2024-05-14T23:51:07.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043362,1715730667083,-503.72,0.00012998,2,"2024-05-14T23:51:07.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043363,1715730667094,-4034.86,0.00012998,2,"2024-05-14T23:51:07.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043364,1715730667104,-500.0,0.00012998,2,"2024-05-14T23:51:07.104",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043365,1715730667115,-500.0,0.00012998,2,"2024-05-14T23:51:07.115",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043366,1715730667125,-500.0,0.00012998,2,"2024-05-14T23:51:07.125",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043367,1715730667135,-500.0,0.00012998,2,"2024-05-14T23:51:07.135",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043368,1715730667145,-500.0,0.00012998,2,"2024-05-14T23:51:07.145",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043369,1715730667154,-2996.08,0.00012998,2,"2024-05-14T23:51:07.154",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043370,1715730667163,-500.0,0.00012998,2,"2024-05-14T23:51:07.163",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043371,1715730667172,-2996.08,0.00012998,2,"2024-05-14T23:51:07.172",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043372,1715730667181,-500.0,0.00012998,2,"2024-05-14T23:51:07.181",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043373,1715730667191,-2996.08,0.00012998,2,"2024-05-14T23:51:07.191",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043374,1715730667200,-1860.29,0.00012998,2,"2024-05-14T23:51:07.200",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043375,1715730667209,-2996.08,0.00012998,2,"2024-05-14T23:51:07.209",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043376,1715730667219,-1860.29,0.00012998,2,"2024-05-14T23:51:07.219",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043377,1715730667229,-2996.08,0.00012998,2,"2024-05-14T23:51:07.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043378,1715730667239,-1860.29,0.00012998,2,"2024-05-14T23:51:07.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043379,1715730667249,-2996.08,0.00012998,2,"2024-05-14T23:51:07.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043380,1715730667258,-1860.29,0.00012998,2,"2024-05-14T23:51:07.258",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043381,1715730667268,-2996.08,0.00012998,2,"2024-05-14T23:51:07.268",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043382,1715730667278,-1860.29,0.00012998,2,"2024-05-14T23:51:07.278",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043383,1715730667288,-2996.08,0.00012998,2,"2024-05-14T23:51:07.288",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043384,1715730667298,-2996.08,0.00012998,2,"2024-05-14T23:51:07.298",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043385,1715730667308,-1860.29,0.00012998,2,"2024-05-14T23:51:07.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043386,1715730667318,-2996.08,0.00012998,2,"2024-05-14T23:51:07.318",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043387,1715730667328,-2996.08,0.00012998,2,"2024-05-14T23:51:07.328",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043388,1715730667337,-1860.29,0.00012998,2,"2024-05-14T23:51:07.337",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043389,1715730667347,-2996.08,0.00012998,2,"2024-05-14T23:51:07.347",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043390,1715730667356,-1860.29,0.00012998,2,"2024-05-14T23:51:07.356",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043391,1715730667365,-2996.08,0.00012998,2,"2024-05-14T23:51:07.365",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043392,1715730667374,-1860.29,0.00012998,2,"2024-05-14T23:51:07.374",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043393,1715730667383,-2996.28,0.00012998,2,"2024-05-14T23:51:07.383",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043394,1715730667403,-1860.29,0.00012998,2,"2024-05-14T23:51:07.403",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043395,1715730667413,-1860.29,0.00012998,2,"2024-05-14T23:51:07.413",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043396,1715730667423,-1860.29,0.00012998,2,"2024-05-14T23:51:07.423",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043397,1715730667433,-1860.33317521,0.00012998,2,"2024-05-14T23:51:07.433",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043398,1715730667444,-629.11,0.00012998,2,"2024-05-14T23:51:07.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043399,1715730667456,-629.11,0.00012998,2,"2024-05-14T23:51:07.456",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043400,1715730667467,-629.11,0.00012998,2,"2024-05-14T23:51:07.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043401,1715730667477,-629.11,0.00012998,2,"2024-05-14T23:51:07.477",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043402,1715730667488,-151.0,0.00012998,2,"2024-05-14T23:51:07.488",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043403,1715730667500,-629.11,0.00012998,2,"2024-05-14T23:51:07.500",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043404,1715730667511,-629.11,0.00012998,2,"2024-05-14T23:51:07.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043405,1715730667521,-151.0,0.00012998,2,"2024-05-14T23:51:07.521",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043406,1715730667531,-629.11,0.00012998,2,"2024-05-14T23:51:07.531",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043407,1715730667542,-536.06,0.00012998,2,"2024-05-14T23:51:07.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043408,1715730667553,-536.06,0.00012998,2,"2024-05-14T23:51:07.553",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043409,1715730667564,-536.06,0.00012998,2,"2024-05-14T23:51:07.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043410,1715730667574,-8991.47,0.00012998,2,"2024-05-14T23:51:07.574",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043411,1715730667585,-500.63351358,0.00012998,2,"2024-05-14T23:51:07.585",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043412,1715730667598,-8991.47,0.00012998,2,"2024-05-14T23:51:07.598",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043413,1715730667608,-525.291468,0.00012998,2,"2024-05-14T23:51:07.608",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043414,1715730667618,-536.06,0.00012998,2,"2024-05-14T23:51:07.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043415,1715730667630,-1642.26,0.00012998,2,"2024-05-14T23:51:07.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043416,1715730667640,-8991.47,0.00012998,2,"2024-05-14T23:51:07.640",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043417,1715730667651,-536.06,0.00012998,2,"2024-05-14T23:51:07.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043418,1715730667662,-525.291468,0.00012998,2,"2024-05-14T23:51:07.662",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043419,1715730667672,-1642.26,0.00012998,2,"2024-05-14T23:51:07.672",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043420,1715730667682,-8991.47,0.00012998,2,"2024-05-14T23:51:07.682",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043421,1715730667692,-536.06,0.00012998,2,"2024-05-14T23:51:07.692",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043422,1715730667702,-500.0,0.00012998,2,"2024-05-14T23:51:07.702",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043423,1715730667712,-8991.47,0.00012998,2,"2024-05-14T23:51:07.712",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043424,1715730667723,-536.06,0.00012998,2,"2024-05-14T23:51:07.723",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043425,1715730667735,-500.0,0.00012998,2,"2024-05-14T23:51:07.735",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043426,1715730667745,-8991.47,0.00012998,2,"2024-05-14T23:51:07.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043427,1715730667756,-1642.26,0.00012998,2,"2024-05-14T23:51:07.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043428,1715730667767,-8991.47,0.00012998,2,"2024-05-14T23:51:07.767",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043429,1715730667777,-1642.26,0.00012998,2,"2024-05-14T23:51:07.777",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043430,1715730667787,-1079.53,0.00012998,2,"2024-05-14T23:51:07.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043431,1715730667797,-8991.47,0.00012998,2,"2024-05-14T23:51:07.797",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043432,1715730667807,-1642.26,0.00012998,2,"2024-05-14T23:51:07.807",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043433,1715730667817,-190.27317939,0.00012998,2,"2024-05-14T23:51:07.817",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043434,1715730667827,-8991.47,0.00012998,2,"2024-05-14T23:51:07.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043435,1715730667836,-500.0,0.00012998,2,"2024-05-14T23:51:07.836",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043436,1715730667850,-1642.26,0.00012998,2,"2024-05-14T23:51:07.850",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043437,1715730667859,-1079.53,0.00012998,2,"2024-05-14T23:51:07.859",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043438,1715730667868,-500.0,0.00012998,2,"2024-05-14T23:51:07.868",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043439,1715730667877,-1642.26,0.00012998,2,"2024-05-14T23:51:07.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043440,1715730667888,-8991.47,0.00012998,2,"2024-05-14T23:51:07.888",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043441,1715730667898,-1079.53,0.00012998,2,"2024-05-14T23:51:07.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043442,1715730667908,-500.0,0.00012998,2,"2024-05-14T23:51:07.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043443,1715730667918,-8991.47,0.00012998,2,"2024-05-14T23:51:07.918",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043444,1715730667928,-1642.26,0.00012998,2,"2024-05-14T23:51:07.928",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043445,1715730667938,-155.177794,0.00012998,2,"2024-05-14T23:51:07.938",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043446,1715730667947,-1079.53,0.00012998,2,"2024-05-14T23:51:07.947",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043447,1715730667957,-8991.47,0.00012998,2,"2024-05-14T23:51:07.957",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043448,1715730667967,-1642.26,0.00012998,2,"2024-05-14T23:51:07.967",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043449,1715730667977,-1079.53,0.00012998,2,"2024-05-14T23:51:07.977",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043450,1715730667987,-264.76262962,0.00012998,2,"2024-05-14T23:51:07.987",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043451,1715730667996,-1642.26,0.00012998,2,"2024-05-14T23:51:07.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043452,1715730668006,-8991.47,0.00012998,2,"2024-05-14T23:51:08.006",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043453,1715730668016,-525.291468,0.00012998,2,"2024-05-14T23:51:08.016",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043454,1715730668026,-1642.26,0.00012998,2,"2024-05-14T23:51:08.026",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043455,1715730668036,-1079.53,0.00012998,2,"2024-05-14T23:51:08.036",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043456,1715730668045,-8991.59091801,0.00012998,2,"2024-05-14T23:51:08.045",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043457,1715730668055,-1642.26,0.00012998,2,"2024-05-14T23:51:08.055",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043458,1715730668064,-1079.53,0.00012998,2,"2024-05-14T23:51:08.064",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043459,1715730668074,-525.291468,0.00012998,2,"2024-05-14T23:51:08.074",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043460,1715730668083,-151.0,0.00012998,2,"2024-05-14T23:51:08.083",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043461,1715730668094,-1079.53,0.00012998,2,"2024-05-14T23:51:08.094",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043462,1715730668103,-1642.4957564,0.00012998,2,"2024-05-14T23:51:08.103",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043463,1715730668112,-151.0,0.00012998,2,"2024-05-14T23:51:08.112",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043464,1715730668122,-1079.53,0.00012998,2,"2024-05-14T23:51:08.122",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043465,1715730668131,-1079.53,0.00012998,2,"2024-05-14T23:51:08.131",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043466,1715730668140,-1079.53,0.00012998,2,"2024-05-14T23:51:08.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043467,1715730668149,-1079.53,0.00012998,2,"2024-05-14T23:51:08.149",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043468,1715730668158,-1079.6609059,0.00012998,2,"2024-05-14T23:51:08.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043469,1715730668167,-151.0,0.00012998,2,"2024-05-14T23:51:08.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043470,1715730668176,-151.0,0.00012998,2,"2024-05-14T23:51:08.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043471,1715730668186,-714.38,0.00012998,2,"2024-05-14T23:51:08.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043472,1715730668195,-714.38,0.00012998,2,"2024-05-14T23:51:08.195",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043473,1715730668204,-714.38,0.00012998,2,"2024-05-14T23:51:08.204",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043474,1715730668213,-2047.51,0.00012998,2,"2024-05-14T23:51:08.213",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043475,1715730668223,-714.38,0.00012998,2,"2024-05-14T23:51:08.223",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043476,1715730668232,-10626.66,0.00012998,2,"2024-05-14T23:51:08.232",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043477,1715730668243,-714.38,0.00012998,2,"2024-05-14T23:51:08.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043478,1715730668252,-10626.66,0.00012998,2,"2024-05-14T23:51:08.252",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043479,1715730668262,-714.38,0.00012998,2,"2024-05-14T23:51:08.262",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043480,1715730668271,-10626.66,0.00012998,2,"2024-05-14T23:51:08.271",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043481,1715730668280,-714.38,0.00012998,2,"2024-05-14T23:51:08.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043482,1715730668289,-714.38,0.00012998,2,"2024-05-14T23:51:08.289",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043483,1715730668298,-10626.66,0.00012998,2,"2024-05-14T23:51:08.298",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043484,1715730668307,-714.38,0.00012998,2,"2024-05-14T23:51:08.307",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043485,1715730668317,-10626.66,0.00012998,2,"2024-05-14T23:51:08.317",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043486,1715730668326,-714.38,0.00012998,2,"2024-05-14T23:51:08.326",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043487,1715730668335,-10626.66,0.00012998,2,"2024-05-14T23:51:08.335",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043488,1715730668344,-10626.66,0.00012998,2,"2024-05-14T23:51:08.344",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043489,1715730668354,-714.38,0.00012998,2,"2024-05-14T23:51:08.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043490,1715730668363,-714.38,0.00012998,2,"2024-05-14T23:51:08.363",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043491,1715730668373,-10626.66,0.00012998,2,"2024-05-14T23:51:08.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043492,1715730668381,-714.38,0.00012998,2,"2024-05-14T23:51:08.381",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043493,1715730668390,-10626.66,0.00012998,2,"2024-05-14T23:51:08.390",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043494,1715730668400,-714.51152934,0.00012998,2,"2024-05-14T23:51:08.400",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043495,1715730668409,-1115.71,0.00012998,2,"2024-05-14T23:51:08.409",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043496,1715730668419,-10626.66,0.00012998,2,"2024-05-14T23:51:08.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043497,1715730668428,-1115.71,0.00012998,2,"2024-05-14T23:51:08.428",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043498,1715730668438,-10626.66,0.00012998,2,"2024-05-14T23:51:08.438",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043499,1715730668448,-1115.71,0.00012998,2,"2024-05-14T23:51:08.448",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043500,1715730668463,-10626.66,0.00012998,2,"2024-05-14T23:51:08.463",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043501,1715730668472,-1115.71,0.00012998,2,"2024-05-14T23:51:08.472",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043502,1715730668481,-10626.66,0.00012998,2,"2024-05-14T23:51:08.481",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043503,1715730668491,-1115.71,0.00012998,2,"2024-05-14T23:51:08.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043504,1715730668502,-10626.79437116,0.00012998,2,"2024-05-14T23:51:08.502",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043505,1715730668511,-538.29,0.00012998,2,"2024-05-14T23:51:08.511",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043506,1715730668520,-1115.71,0.00012998,2,"2024-05-14T23:51:08.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043507,1715730668529,-538.29,0.00012998,2,"2024-05-14T23:51:08.529",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043508,1715730668542,-1115.71,0.00012998,2,"2024-05-14T23:51:08.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043509,1715730668553,-538.29,0.00012998,2,"2024-05-14T23:51:08.553",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043510,1715730668562,-1115.71,0.00012998,2,"2024-05-14T23:51:08.562",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043511,1715730668572,-538.29,0.00012998,2,"2024-05-14T23:51:08.572",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043512,1715730668582,-1115.71,0.00012998,2,"2024-05-14T23:51:08.582",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043513,1715730668592,-538.29,0.00012998,2,"2024-05-14T23:51:08.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043514,1715730668601,-1115.71,0.00012998,2,"2024-05-14T23:51:08.601",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043515,1715730668610,-151.0,0.00012998,2,"2024-05-14T23:51:08.610",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043516,1715730668620,-538.29,0.00012998,2,"2024-05-14T23:51:08.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043517,1715730668632,-1115.71,0.00012998,2,"2024-05-14T23:51:08.632",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043518,1715730668642,-151.0,0.00012998,2,"2024-05-14T23:51:08.642",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043519,1715730668651,-538.29,0.00012998,2,"2024-05-14T23:51:08.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043520,1715730668660,-1115.71,0.00012998,2,"2024-05-14T23:51:08.660",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043521,1715730668670,-1115.8644184,0.00012998,2,"2024-05-14T23:51:08.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043522,1715730668681,-151.0,0.00012998,2,"2024-05-14T23:51:08.681",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043523,1715730668690,-151.0,0.00012998,2,"2024-05-14T23:51:08.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043524,1715730668699,-151.0,0.00012998,2,"2024-05-14T23:51:08.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043525,1715730668709,-151.0,0.00012998,2,"2024-05-14T23:51:08.709",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043526,1715730668719,-2991.49,0.00012998,2,"2024-05-14T23:51:08.719",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043527,1715730668730,-2991.49,0.00012998,2,"2024-05-14T23:51:08.730",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043528,1715730668741,-2991.49,0.00012998,2,"2024-05-14T23:51:08.741",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043529,1715730668751,-2991.49,0.00012998,2,"2024-05-14T23:51:08.751",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043530,1715730668760,-2991.49,0.00012998,2,"2024-05-14T23:51:08.760",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043531,1715730668770,-2991.49,0.00012998,2,"2024-05-14T23:51:08.770",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043532,1715730668779,-2991.49,0.00012998,2,"2024-05-14T23:51:08.779",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043533,1715730668789,-2991.49,0.00012998,2,"2024-05-14T23:51:08.789",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043534,1715730668799,-151.0,0.00012998,2,"2024-05-14T23:51:08.799",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043535,1715730668808,-2991.49,0.00012998,2,"2024-05-14T23:51:08.808",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043536,1715730668817,-2991.49,0.00012998,2,"2024-05-14T23:51:08.817",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043537,1715730668826,-151.0,0.00012998,2,"2024-05-14T23:51:08.826",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043538,1715730668835,-2991.49,0.00012998,2,"2024-05-14T23:51:08.835",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043539,1715730668846,-2991.49,0.00012998,2,"2024-05-14T23:51:08.846",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043540,1715730668855,-2991.49,0.00012998,2,"2024-05-14T23:51:08.855",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043541,1715730668865,-2991.56,0.00012998,2,"2024-05-14T23:51:08.865",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043542,1715730668876,-500.0,0.00012998,2,"2024-05-14T23:51:08.876",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043543,1715730668886,-500.0,0.00012998,2,"2024-05-14T23:51:08.886",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043544,1715730668896,-3901.06,0.00012998,2,"2024-05-14T23:51:08.896",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043545,1715730668908,-3901.06,0.00012998,2,"2024-05-14T23:51:08.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043546,1715730668917,-3901.06,0.00012998,2,"2024-05-14T23:51:08.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043547,1715730668927,-3901.06,0.00012998,2,"2024-05-14T23:51:08.927",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043548,1715730668937,-3901.06,0.00012998,2,"2024-05-14T23:51:08.937",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043549,1715730668946,-3901.06,0.00012998,2,"2024-05-14T23:51:08.946",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043550,1715730668955,-151.0,0.00012998,2,"2024-05-14T23:51:08.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043551,1715730668965,-593.25,0.00012998,2,"2024-05-14T23:51:08.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043552,1715730668975,-3901.06,0.00012998,2,"2024-05-14T23:51:08.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043553,1715730668984,-593.25,0.00012998,2,"2024-05-14T23:51:08.984",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043554,1715730668994,-151.0,0.00012998,2,"2024-05-14T23:51:08.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043555,1715730669005,-3901.06,0.00012998,2,"2024-05-14T23:51:09.005",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043556,1715730669014,-593.25,0.00012998,2,"2024-05-14T23:51:09.014",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043557,1715730669023,-3901.06,0.00012998,2,"2024-05-14T23:51:09.023",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043558,1715730669034,-593.25,0.00012998,2,"2024-05-14T23:51:09.034",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043559,1715730669043,-694.55,0.00012998,2,"2024-05-14T23:51:09.043",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043560,1715730669053,-3901.06,0.00012998,2,"2024-05-14T23:51:09.053",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043561,1715730669063,-593.25,0.00012998,2,"2024-05-14T23:51:09.063",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043562,1715730669072,-694.55,0.00012998,2,"2024-05-14T23:51:09.072",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043563,1715730669081,-593.25,0.00012998,2,"2024-05-14T23:51:09.081",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043564,1715730669090,-694.55,0.00012998,2,"2024-05-14T23:51:09.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043565,1715730669100,-593.25,0.00012998,2,"2024-05-14T23:51:09.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043566,1715730669109,-3901.06,0.00012998,2,"2024-05-14T23:51:09.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043567,1715730669119,-694.55,0.00012998,2,"2024-05-14T23:51:09.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043568,1715730669128,-3901.06,0.00012998,2,"2024-05-14T23:51:09.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043569,1715730669308,-694.55,0.00012998,2,"2024-05-14T23:51:09.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043570,1715730669319,-694.55,0.00012998,2,"2024-05-14T23:51:09.319",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043571,1715730669329,-3901.06630839,0.00012998,2,"2024-05-14T23:51:09.329",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043572,1715730669338,-694.55,0.00012998,2,"2024-05-14T23:51:09.338",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043573,1715730669348,-694.55,0.00012998,2,"2024-05-14T23:51:09.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043574,1715730669357,-694.55,0.00012998,2,"2024-05-14T23:51:09.357",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043575,1715730669366,-694.55,0.00012998,2,"2024-05-14T23:51:09.366",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043576,1715730669376,-694.55,0.00012998,2,"2024-05-14T23:51:09.376",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043577,1715730669385,-151.0,0.00012998,2,"2024-05-14T23:51:09.385",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043578,1715730669394,-694.55,0.00012998,2,"2024-05-14T23:51:09.394",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043579,1715730669404,-288.464098,0.00012998,2,"2024-05-14T23:51:09.404",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043580,1715730669413,-694.55,0.00012998,2,"2024-05-14T23:51:09.413",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043581,1715730669423,-694.63020166,0.00012998,2,"2024-05-14T23:51:09.423",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043582,1715730669432,-500.0,0.00012998,2,"2024-05-14T23:51:09.432",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043583,1715730669442,-151.0,0.00012998,2,"2024-05-14T23:51:09.442",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043584,1715730669452,-1446.8,0.00012998,2,"2024-05-14T23:51:09.452",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043585,1715730669464,-1446.8,0.00012998,2,"2024-05-14T23:51:09.464",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043586,1715730669474,-151.0,0.00012998,2,"2024-05-14T23:51:09.474",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043587,1715730669484,-1446.8,0.00012998,2,"2024-05-14T23:51:09.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043588,1715730669493,-151.0,0.00012998,2,"2024-05-14T23:51:09.493",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043589,1715730669505,-1446.8,0.00012998,2,"2024-05-14T23:51:09.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043590,1715730669515,-1446.8,0.00012998,2,"2024-05-14T23:51:09.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043591,1715730669524,-1446.8,0.00012998,2,"2024-05-14T23:51:09.524",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043592,1715730669536,-1446.8,0.00012998,2,"2024-05-14T23:51:09.536",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043593,1715730669547,-156.008405,0.00012998,2,"2024-05-14T23:51:09.547",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043594,1715730669556,-1446.8,0.00012998,2,"2024-05-14T23:51:09.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043595,1715730669566,-957.16,0.00012998,2,"2024-05-14T23:51:09.566",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043596,1715730669576,-1446.8,0.00012998,2,"2024-05-14T23:51:09.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043597,1715730669586,-1261.63,0.00012998,2,"2024-05-14T23:51:09.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043598,1715730669597,-156.008405,0.00012998,2,"2024-05-14T23:51:09.597",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043599,1715730669606,-1446.8,0.00012998,2,"2024-05-14T23:51:09.606",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043600,1715730669616,-1261.63,0.00012998,2,"2024-05-14T23:51:09.616",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043601,1715730669627,-1446.8,0.00012998,2,"2024-05-14T23:51:09.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043602,1715730669637,-1261.63,0.00012998,2,"2024-05-14T23:51:09.637",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043603,1715730669647,-1261.63,0.00012998,2,"2024-05-14T23:51:09.647",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043604,1715730669656,-1446.8,0.00012998,2,"2024-05-14T23:51:09.656",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043605,1715730669666,-1261.63,0.00012998,2,"2024-05-14T23:51:09.666",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043606,1715730669676,-1446.8,0.00012998,2,"2024-05-14T23:51:09.676",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043607,1715730669686,-1446.82330531,0.00012998,2,"2024-05-14T23:51:09.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043608,1715730669695,-1261.63,0.00012998,2,"2024-05-14T23:51:09.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043609,1715730669705,-1261.63,0.00012998,2,"2024-05-14T23:51:09.705",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043610,1715730669715,-2581.38,0.00012998,2,"2024-05-14T23:51:09.715",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043611,1715730669724,-2581.38,0.00012998,2,"2024-05-14T23:51:09.724",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043612,1715730669735,-1261.63,0.00012998,2,"2024-05-14T23:51:09.735",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043613,1715730669744,-2581.38,0.00012998,2,"2024-05-14T23:51:09.744",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043614,1715730669753,-1261.63,0.00012998,2,"2024-05-14T23:51:09.753",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043615,1715730669763,-2581.38,0.00012998,2,"2024-05-14T23:51:09.763",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043616,1715730669772,-1261.63,0.00012998,2,"2024-05-14T23:51:09.772",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043617,1715730669781,-2581.38,0.00012998,2,"2024-05-14T23:51:09.781",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043618,1715730669790,-1261.63,0.00012998,2,"2024-05-14T23:51:09.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043619,1715730669800,-2581.38,0.00012998,2,"2024-05-14T23:51:09.800",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043620,1715730669809,-1261.63,0.00012998,2,"2024-05-14T23:51:09.809",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043621,1715730669819,-2581.38,0.00012998,2,"2024-05-14T23:51:09.819",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043622,1715730669830,-1261.63,0.00012998,2,"2024-05-14T23:51:09.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043623,1715730669839,-1261.75660362,0.00012998,2,"2024-05-14T23:51:09.839",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043624,1715730669850,-156.008405,0.00012998,2,"2024-05-14T23:51:09.850",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043625,1715730669859,-156.008405,0.00012998,2,"2024-05-14T23:51:09.859",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043626,1715730669869,-845.98,0.00012998,2,"2024-05-14T23:51:09.869",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043627,1715730669879,-1858.73,0.00012998,2,"2024-05-14T23:51:09.879",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043628,1715730669888,-1858.73,0.00012998,2,"2024-05-14T23:51:09.888",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043629,1715730669898,-1858.73,0.00012998,2,"2024-05-14T23:51:09.898",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043630,1715730669908,-1858.73,0.00012998,2,"2024-05-14T23:51:09.908",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043631,1715730669917,-1858.73,0.00012998,2,"2024-05-14T23:51:09.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043632,1715730669927,-1858.73,0.00012998,2,"2024-05-14T23:51:09.927",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043633,1715730669936,-1858.73,0.00012998,2,"2024-05-14T23:51:09.936",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043634,1715730669945,-1858.73,0.00012998,2,"2024-05-14T23:51:09.945",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043635,1715730669955,-1858.73,0.00012998,2,"2024-05-14T23:51:09.955",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043636,1715730669964,-1858.73,0.00012998,2,"2024-05-14T23:51:09.964",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043637,1715730669974,-1858.73,0.00012998,2,"2024-05-14T23:51:09.974",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043638,1715730669983,-1858.73,0.00012998,2,"2024-05-14T23:51:09.983",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043639,1715730669992,-1858.74,0.00012998,2,"2024-05-14T23:51:09.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043640,1715730670002,-331.07,0.00012998,2,"2024-05-14T23:51:10.002",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043641,1715730670012,-434.69818448,0.00012998,2,"2024-05-14T23:51:10.012",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043642,1715730670022,-200.0,0.00012999,2,"2024-05-14T23:51:10.022",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043643,1715730670032,-151.0,0.00012999,2,"2024-05-14T23:51:10.032",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043644,1715730670042,-151.0,0.00012999,2,"2024-05-14T23:51:10.042",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043645,1715730670051,-151.0,0.00012999,2,"2024-05-14T23:51:10.051",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043646,1715730670060,-489.559924,0.00012999,2,"2024-05-14T23:51:10.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043647,1715730670069,-489.559924,0.00012999,2,"2024-05-14T23:51:10.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043648,1715730670079,-489.559924,0.00012999,2,"2024-05-14T23:51:10.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043649,1715730670088,-489.559924,0.00012999,2,"2024-05-14T23:51:10.088",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043650,1715730670100,-489.559924,0.00012999,2,"2024-05-14T23:51:10.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043651,1715730670109,-151.0,0.00012999,2,"2024-05-14T23:51:10.109",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043652,1715730670118,-151.0,0.00012999,2,"2024-05-14T23:51:10.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043653,1715730670127,-177.82836,0.00012999,2,"2024-05-14T23:51:10.127",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043654,1715730670137,-2070.71,0.00012999,2,"2024-05-14T23:51:10.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043655,1715730670147,-2070.71,0.00012999,2,"2024-05-14T23:51:10.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043656,1715730670157,-2070.71,0.00012999,2,"2024-05-14T23:51:10.157",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043657,1715730670167,-2070.71,0.00012999,2,"2024-05-14T23:51:10.167",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043658,1715730670176,-2070.71,0.00012999,2,"2024-05-14T23:51:10.176",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043659,1715730670186,-2070.73425633,0.00012999,2,"2024-05-14T23:51:10.186",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043660,1715730670195,-2000.0,0.00012999,2,"2024-05-14T23:51:10.195",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043661,1715730670206,-200.0,0.00012999,2,"2024-05-14T23:51:10.206",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043662,1715730670215,-151.0,0.00012999,2,"2024-05-14T23:51:10.215",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043663,1715730670224,-151.0,0.00012999,2,"2024-05-14T23:51:10.224",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043664,1715730670234,-164.210003,0.00012999,2,"2024-05-14T23:51:10.234",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043665,1715730670243,-326.036515,0.00012999,2,"2024-05-14T23:51:10.243",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043666,1715730670252,-326.036515,0.00012999,2,"2024-05-14T23:51:10.252",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043667,1715730670262,-326.036515,0.00012999,2,"2024-05-14T23:51:10.262",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043668,1715730670271,-326.036515,0.00012999,2,"2024-05-14T23:51:10.271",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043669,1715730670280,-326.036515,0.00012999,2,"2024-05-14T23:51:10.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043670,1715730670289,-840.2,0.00012999,2,"2024-05-14T23:51:10.289",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043671,1715730670299,-840.2,0.00012999,2,"2024-05-14T23:51:10.299",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043672,1715730670308,-840.2,0.00012999,2,"2024-05-14T23:51:10.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043673,1715730670318,-840.2,0.00012999,2,"2024-05-14T23:51:10.318",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043674,1715730670327,-326.036515,0.00012999,2,"2024-05-14T23:51:10.327",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043675,1715730670336,-840.2,0.00012999,2,"2024-05-14T23:51:10.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043676,1715730670348,-840.2,0.00012999,2,"2024-05-14T23:51:10.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043677,1715730670358,-326.036515,0.00012999,2,"2024-05-14T23:51:10.358",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043678,1715730670367,-840.2,0.00012999,2,"2024-05-14T23:51:10.367",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043679,1715730670377,-840.2,0.00012999,2,"2024-05-14T23:51:10.377",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043680,1715730670386,-326.036515,0.00012999,2,"2024-05-14T23:51:10.386",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043681,1715730670396,-326.036515,0.00012999,2,"2024-05-14T23:51:10.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043682,1715730670406,-326.036515,0.00012999,2,"2024-05-14T23:51:10.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043683,1715730670416,-840.2,0.00012999,2,"2024-05-14T23:51:10.416",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043684,1715730670425,-840.2,0.00012999,2,"2024-05-14T23:51:10.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043685,1715730670435,-840.2,0.00012999,2,"2024-05-14T23:51:10.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043686,1715730670444,-840.2,0.00012999,2,"2024-05-14T23:51:10.444",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043687,1715730670457,-840.2,0.00012999,2,"2024-05-14T23:51:10.457",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043688,1715730670467,-840.2,0.00012999,2,"2024-05-14T23:51:10.467",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043689,1715730670476,-840.2,0.00012999,2,"2024-05-14T23:51:10.476",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043690,1715730670486,-840.2,0.00012999,2,"2024-05-14T23:51:10.486",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043691,1715730670496,-840.2,0.00012999,2,"2024-05-14T23:51:10.496",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043692,1715730670506,-840.2,0.00012999,2,"2024-05-14T23:51:10.506",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043693,1715730670515,-840.2,0.00012999,2,"2024-05-14T23:51:10.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043694,1715730670524,-840.2,0.00012999,2,"2024-05-14T23:51:10.524",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043695,1715730670535,-840.28320842,0.00012999,2,"2024-05-14T23:51:10.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043696,1715730670546,-161.661495,0.00012999,2,"2024-05-14T23:51:10.546",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043697,1715730670554,-908.99,0.00012999,2,"2024-05-14T23:51:10.554",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043698,1715730670564,-908.99,0.00012999,2,"2024-05-14T23:51:10.564",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043699,1715730670573,-908.99,0.00012999,2,"2024-05-14T23:51:10.573",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043700,1715730670582,-908.99,0.00012999,2,"2024-05-14T23:51:10.582",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043701,1715730670592,-908.99,0.00012999,2,"2024-05-14T23:51:10.592",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043702,1715730670604,-908.99,0.00012999,2,"2024-05-14T23:51:10.604",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043703,1715730670613,-908.99,0.00012999,2,"2024-05-14T23:51:10.613",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043704,1715730670623,-908.99,0.00012999,2,"2024-05-14T23:51:10.623",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043705,1715730670635,-908.99,0.00012999,2,"2024-05-14T23:51:10.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043706,1715730670644,-908.99,0.00012999,2,"2024-05-14T23:51:10.644",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043707,1715730670655,-908.99,0.00012999,2,"2024-05-14T23:51:10.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043708,1715730670665,-908.99,0.00012999,2,"2024-05-14T23:51:10.665",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043709,1715730670675,-908.99,0.00012999,2,"2024-05-14T23:51:10.675",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043710,1715730670684,-908.99,0.00012999,2,"2024-05-14T23:51:10.684",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043711,1715730670693,-908.99,0.00012999,2,"2024-05-14T23:51:10.693",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043712,1715730670703,-908.99,0.00012999,2,"2024-05-14T23:51:10.703",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043713,1715730670713,-908.99,0.00012999,2,"2024-05-14T23:51:10.713",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043714,1715730670723,-908.99,0.00012999,2,"2024-05-14T23:51:10.723",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043715,1715730670732,-908.99,0.00012999,2,"2024-05-14T23:51:10.732",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043716,1715730670743,-908.99,0.00012999,2,"2024-05-14T23:51:10.743",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043717,1715730670752,-909.08204195,0.00012999,2,"2024-05-14T23:51:10.752",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043718,1715730670761,-2125.63,0.00012999,2,"2024-05-14T23:51:10.761",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043719,1715730670771,-2125.63,0.00012999,2,"2024-05-14T23:51:10.771",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043720,1715730670781,-2125.63,0.00012999,2,"2024-05-14T23:51:10.781",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043721,1715730670790,-2125.63,0.00012999,2,"2024-05-14T23:51:10.790",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043722,1715730670799,-2125.63,0.00012999,2,"2024-05-14T23:51:10.799",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043723,1715730670810,-2125.63,0.00012999,2,"2024-05-14T23:51:10.810",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043724,1715730670820,-2125.63,0.00012999,2,"2024-05-14T23:51:10.820",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043725,1715730670830,-2125.63,0.00012999,2,"2024-05-14T23:51:10.830",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043726,1715730670842,-2125.63,0.00012999,2,"2024-05-14T23:51:10.842",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043727,1715730670853,-2125.63,0.00012999,2,"2024-05-14T23:51:10.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043728,1715730670862,-2125.63,0.00012999,2,"2024-05-14T23:51:10.862",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043729,1715730670871,-2125.63,0.00012999,2,"2024-05-14T23:51:10.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043730,1715730670880,-2125.63,0.00012999,2,"2024-05-14T23:51:10.880",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043731,1715730670890,-2125.63,0.00012999,2,"2024-05-14T23:51:10.890",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043732,1715730670900,-2125.63,0.00012999,2,"2024-05-14T23:51:10.900",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043733,1715730670910,-2125.63,0.00012999,2,"2024-05-14T23:51:10.910",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043734,1715730670920,-2125.63,0.00012999,2,"2024-05-14T23:51:10.920",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043735,1715730670930,-2125.63,0.00012999,2,"2024-05-14T23:51:10.930",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043736,1715730670940,-2125.63,0.00012999,2,"2024-05-14T23:51:10.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043737,1715730670952,-2125.63,0.00012999,2,"2024-05-14T23:51:10.952",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043738,1715730670962,-2125.77500007,0.00012999,2,"2024-05-14T23:51:10.962",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043739,1715730670974,-500.0,0.00012999,2,"2024-05-14T23:51:10.974",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043740,1715730670983,-623.17,0.00012999,2,"2024-05-14T23:51:10.983",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043741,1715730670992,-1453.04323,0.00012999,2,"2024-05-14T23:51:10.992",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043742,1715730671001,-510.240182,0.00012999,2,"2024-05-14T23:51:11.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043743,1715730671010,-510.240182,0.00012999,2,"2024-05-14T23:51:11.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043744,1715730671019,-510.240182,0.00012999,2,"2024-05-14T23:51:11.019",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043745,1715730671028,-510.240182,0.00012999,2,"2024-05-14T23:51:11.028",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043746,1715730671038,-510.240182,0.00012999,2,"2024-05-14T23:51:11.038",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043747,1715730671048,-510.240182,0.00012999,2,"2024-05-14T23:51:11.048",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043748,1715730671060,-510.240182,0.00012999,2,"2024-05-14T23:51:11.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043749,1715730671069,-510.240182,0.00012999,2,"2024-05-14T23:51:11.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043750,1715730671078,-500.0,0.00012999,2,"2024-05-14T23:51:11.078",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043751,1715730671088,-500.0,0.00012999,2,"2024-05-14T23:51:11.088",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043752,1715730671098,-500.0,0.00012999,2,"2024-05-14T23:51:11.098",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043753,1715730671108,-500.0,0.00012999,2,"2024-05-14T23:51:11.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043754,1715730671118,-589.52,0.00012999,2,"2024-05-14T23:51:11.118",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043755,1715730671128,-1005.37,0.00012999,2,"2024-05-14T23:51:11.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043756,1715730671138,-1005.37,0.00012999,2,"2024-05-14T23:51:11.138",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043757,1715730671148,-1005.37,0.00012999,2,"2024-05-14T23:51:11.148",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043758,1715730671159,-1005.37,0.00012999,2,"2024-05-14T23:51:11.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043759,1715730671169,-1005.37,0.00012999,2,"2024-05-14T23:51:11.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043760,1715730671178,-1005.37,0.00012999,2,"2024-05-14T23:51:11.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043761,1715730671189,-1005.37,0.00012999,2,"2024-05-14T23:51:11.189",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043762,1715730671200,-1005.37,0.00012999,2,"2024-05-14T23:51:11.200",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043763,1715730671211,-1005.37,0.00012999,2,"2024-05-14T23:51:11.211",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043764,1715730671221,-1005.37,0.00012999,2,"2024-05-14T23:51:11.221",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043765,1715730671232,-1005.37,0.00012999,2,"2024-05-14T23:51:11.232",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043766,1715730671242,-1005.37,0.00012999,2,"2024-05-14T23:51:11.242",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043767,1715730671253,-1005.37,0.00012999,2,"2024-05-14T23:51:11.253",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043768,1715730671262,-1005.37,0.00012999,2,"2024-05-14T23:51:11.262",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043769,1715730671273,-1005.37,0.00012999,2,"2024-05-14T23:51:11.273",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043770,1715730671284,-1005.37,0.00012999,2,"2024-05-14T23:51:11.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043771,1715730671297,-1005.37,0.00012999,2,"2024-05-14T23:51:11.297",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043772,1715730671308,-1005.37,0.00012999,2,"2024-05-14T23:51:11.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043773,1715730671317,-1005.37,0.00012999,2,"2024-05-14T23:51:11.317",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043774,1715730671327,-1005.37,0.00012999,2,"2024-05-14T23:51:11.327",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043775,1715730671337,-1005.49003013,0.00012999,2,"2024-05-14T23:51:11.337",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043776,1715730671348,-500.0,0.00012999,2,"2024-05-14T23:51:11.348",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043777,1715730671358,-500.0,0.00012999,2,"2024-05-14T23:51:11.358",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043778,1715730671367,-164.73,0.00012999,2,"2024-05-14T23:51:11.367",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043779,1715730671377,-151.0,0.00012999,2,"2024-05-14T23:51:11.377",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043780,1715730671387,-151.0,0.00012999,2,"2024-05-14T23:51:11.387",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043781,1715730671396,-151.0,0.00012999,2,"2024-05-14T23:51:11.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043782,1715730671406,-151.0,0.00012999,2,"2024-05-14T23:51:11.406",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043783,1715730671415,-500.0,0.00012999,2,"2024-05-14T23:51:11.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043784,1715730671425,-500.0,0.00012999,2,"2024-05-14T23:51:11.425",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043785,1715730671435,-211.181364,0.00012999,2,"2024-05-14T23:51:11.435",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043786,1715730671445,-365.81,0.00012999,2,"2024-05-14T23:51:11.445",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043787,1715730671458,-1436.7,0.00012999,2,"2024-05-14T23:51:11.458",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043788,1715730671468,-1436.7,0.00012999,2,"2024-05-14T23:51:11.468",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043789,1715730671479,-1436.7,0.00012999,2,"2024-05-14T23:51:11.479",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043790,1715730671490,-1436.7,0.00012999,2,"2024-05-14T23:51:11.490",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043791,1715730671501,-1436.7,0.00012999,2,"2024-05-14T23:51:11.501",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043792,1715730671510,-1436.7,0.00012999,2,"2024-05-14T23:51:11.510",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043793,1715730671520,-1436.7,0.00012999,2,"2024-05-14T23:51:11.520",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043794,1715730671530,-1436.7,0.00012999,2,"2024-05-14T23:51:11.530",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043795,1715730671542,-1436.7,0.00012999,2,"2024-05-14T23:51:11.542",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043796,1715730671554,-1436.7,0.00012999,2,"2024-05-14T23:51:11.554",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043797,1715730671565,-1436.7,0.00012999,2,"2024-05-14T23:51:11.565",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043798,1715730671575,-1436.7,0.00012999,2,"2024-05-14T23:51:11.575",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043799,1715730671585,-1436.7,0.00012999,2,"2024-05-14T23:51:11.585",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043800,1715730671595,-1436.7,0.00012999,2,"2024-05-14T23:51:11.595",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043801,1715730671605,-1436.7,0.00012999,2,"2024-05-14T23:51:11.605",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043802,1715730671615,-1436.7,0.00012999,2,"2024-05-14T23:51:11.615",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043803,1715730671625,-1436.7,0.00012999,2,"2024-05-14T23:51:11.625",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043804,1715730671635,-1436.7,0.00012999,2,"2024-05-14T23:51:11.635",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043805,1715730671645,-1436.7,0.00012999,2,"2024-05-14T23:51:11.645",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043806,1715730671655,-1436.7,0.00012999,2,"2024-05-14T23:51:11.655",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043807,1715730671665,-1436.70595317,0.00012999,2,"2024-05-14T23:51:11.665",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043808,1715730671674,-151.0,0.00012999,2,"2024-05-14T23:51:11.674",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043809,1715730671684,-151.0,0.00012999,2,"2024-05-14T23:51:11.684",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043810,1715730671693,-151.0,0.00012999,2,"2024-05-14T23:51:11.693",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043811,1715730671702,-151.0,0.00012999,2,"2024-05-14T23:51:11.702",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043812,1715730671711,-6653.84,0.00012999,2,"2024-05-14T23:51:11.711",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043813,1715730671721,-6653.84,0.00012999,2,"2024-05-14T23:51:11.721",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043814,1715730671731,-6653.84,0.00012999,2,"2024-05-14T23:51:11.731",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043815,1715730671740,-6653.84,0.00012999,2,"2024-05-14T23:51:11.740",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043816,1715730671750,-6653.84,0.00012999,2,"2024-05-14T23:51:11.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043817,1715730671759,-500.0,0.00012999,2,"2024-05-14T23:51:11.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043818,1715730671768,-6653.84,0.00012999,2,"2024-05-14T23:51:11.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043819,1715730671778,-500.0,0.00012999,2,"2024-05-14T23:51:11.778",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043820,1715730671787,-500.0,0.00012999,2,"2024-05-14T23:51:11.787",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043821,1715730671796,-6653.84,0.00012999,2,"2024-05-14T23:51:11.796",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043822,1715730671806,-500.0,0.00012999,2,"2024-05-14T23:51:11.806",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043823,1715730671815,-6653.84,0.00012999,2,"2024-05-14T23:51:11.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043824,1715730671824,-295.29,0.00012999,2,"2024-05-14T23:51:11.824",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043825,1715730671833,-6654.02118627,0.00012999,2,"2024-05-14T23:51:11.833",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043826,1715730671843,-500.0,0.00012999,2,"2024-05-14T23:51:11.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043827,1715730671853,-583.73,0.00012999,2,"2024-05-14T23:51:11.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043828,1715730671863,-500.0,0.00012999,2,"2024-05-14T23:51:11.863",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043829,1715730671873,-500.0,0.00012999,2,"2024-05-14T23:51:11.873",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043830,1715730671883,-500.0,0.00012999,2,"2024-05-14T23:51:11.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043831,1715730671892,-500.0,0.00012999,2,"2024-05-14T23:51:11.892",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043832,1715730671902,-233.89,0.00012999,2,"2024-05-14T23:51:11.902",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043833,1715730671912,-522.35,0.00012999,2,"2024-05-14T23:51:11.912",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043834,1715730671922,-500.0,0.00012999,2,"2024-05-14T23:51:11.922",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043835,1715730671932,-398.53,0.00012999,2,"2024-05-14T23:51:11.932",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043836,1715730671941,-476.24,0.00012999,2,"2024-05-14T23:51:11.941",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043837,1715730671951,-500.0,0.00012999,2,"2024-05-14T23:51:11.951",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043838,1715730671961,-500.0,0.00012999,2,"2024-05-14T23:51:11.961",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043839,1715730671971,-500.0,0.00012999,2,"2024-05-14T23:51:11.971",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043840,1715730671981,-500.0,0.00012999,2,"2024-05-14T23:51:11.981",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043841,1715730671991,-500.0,0.00012999,2,"2024-05-14T23:51:11.991",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043842,1715730672001,-500.0,0.00012999,2,"2024-05-14T23:51:12.001",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043843,1715730672010,-500.0,0.00012999,2,"2024-05-14T23:51:12.010",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043844,1715730672020,-500.0,0.00012999,2,"2024-05-14T23:51:12.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043845,1715730672031,-500.0,0.00012999,2,"2024-05-14T23:51:12.031",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043846,1715730672041,-500.0,0.00012999,2,"2024-05-14T23:51:12.041",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043847,1715730672050,-500.0,0.00012999,2,"2024-05-14T23:51:12.050",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043848,1715730672060,-500.0,0.00012999,2,"2024-05-14T23:51:12.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043849,1715730672070,-500.0,0.00012999,2,"2024-05-14T23:51:12.070",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043850,1715730672080,-210.02,0.00012999,2,"2024-05-14T23:51:12.080",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043851,1715730672090,-500.0,0.00012999,2,"2024-05-14T23:51:12.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043852,1715730672100,-500.0,0.00012999,2,"2024-05-14T23:51:12.100",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043853,1715730672110,-500.0,0.00012999,2,"2024-05-14T23:51:12.110",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043854,1715730672119,-500.0,0.00012999,2,"2024-05-14T23:51:12.119",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043855,1715730672128,-500.0,0.00012999,2,"2024-05-14T23:51:12.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043856,1715730672138,-500.0,0.00012999,2,"2024-05-14T23:51:12.138",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043857,1715730672148,-500.0,0.00012999,2,"2024-05-14T23:51:12.148",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043858,1715730672159,-500.0,0.00012999,2,"2024-05-14T23:51:12.159",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043859,1715730672169,-500.0,0.00012999,2,"2024-05-14T23:51:12.169",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043860,1715730672179,-500.0,0.00012999,2,"2024-05-14T23:51:12.179",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043861,1715730672190,-500.0,0.00012999,2,"2024-05-14T23:51:12.190",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043862,1715730672200,-500.0,0.00012999,2,"2024-05-14T23:51:12.200",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043863,1715730672210,-213.78,0.00012999,2,"2024-05-14T23:51:12.210",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043864,1715730672220,-3840.11,0.00012999,2,"2024-05-14T23:51:12.220",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043865,1715730672229,-3840.11,0.00012999,2,"2024-05-14T23:51:12.229",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043866,1715730672239,-3840.11,0.00012999,2,"2024-05-14T23:51:12.239",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043867,1715730672249,-3840.11,0.00012999,2,"2024-05-14T23:51:12.249",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043868,1715730672259,-3840.11,0.00012999,2,"2024-05-14T23:51:12.259",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043869,1715730672269,-3840.11,0.00012999,2,"2024-05-14T23:51:12.269",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043870,1715730672279,-3840.11,0.00012999,2,"2024-05-14T23:51:12.279",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043871,1715730672289,-3840.11,0.00012999,2,"2024-05-14T23:51:12.289",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043872,1715730672298,-3840.11,0.00012999,2,"2024-05-14T23:51:12.298",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043873,1715730672308,-3840.11,0.00012999,2,"2024-05-14T23:51:12.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043874,1715730672318,-3840.11,0.00012999,2,"2024-05-14T23:51:12.318",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043875,1715730672327,-3840.11,0.00012999,2,"2024-05-14T23:51:12.327",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043876,1715730672336,-3840.11,0.00012999,2,"2024-05-14T23:51:12.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043877,1715730672346,-3840.11,0.00012999,2,"2024-05-14T23:51:12.346",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043878,1715730672356,-3840.19788239,0.00012999,2,"2024-05-14T23:51:12.356",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043879,1715730672366,-500.0,0.00012999,2,"2024-05-14T23:51:12.366",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043880,1715730672376,-500.0,0.00012999,2,"2024-05-14T23:51:12.376",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043881,1715730672386,-500.0,0.00012999,2,"2024-05-14T23:51:12.386",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043882,1715730672396,-500.0,0.00012999,2,"2024-05-14T23:51:12.396",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043883,1715730672545,-500.0,0.00012999,2,"2024-05-14T23:51:12.545",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043884,1715730672556,-603.2,0.00012999,2,"2024-05-14T23:51:12.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043885,1715730672567,-500.0,0.00012999,2,"2024-05-14T23:51:12.567",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043886,1715730672577,-500.0,0.00012999,2,"2024-05-14T23:51:12.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043887,1715730672589,-500.0,0.00012999,2,"2024-05-14T23:51:12.589",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043888,1715730672599,-500.0,0.00012999,2,"2024-05-14T23:51:12.599",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043889,1715730672610,-500.0,0.00012999,2,"2024-05-14T23:51:12.610",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043890,1715730672619,-500.0,0.00012999,2,"2024-05-14T23:51:12.619",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043891,1715730672630,-447.26950284,0.00012999,2,"2024-05-14T23:51:12.630",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043892,1715730672641,-1447.49,0.00012999,2,"2024-05-14T23:51:12.641",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043893,1715730672651,-1447.49,0.00012999,2,"2024-05-14T23:51:12.651",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043894,1715730672661,-1447.49,0.00012999,2,"2024-05-14T23:51:12.661",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043895,1715730672670,-886.75,0.00012999,2,"2024-05-14T23:51:12.670",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043896,1715730672680,-1447.49,0.00012999,2,"2024-05-14T23:51:12.680",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043897,1715730672690,-886.75,0.00012999,2,"2024-05-14T23:51:12.690",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043898,1715730672699,-1447.49,0.00012999,2,"2024-05-14T23:51:12.699",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043899,1715730672708,-1447.49,0.00012999,2,"2024-05-14T23:51:12.708",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043900,1715730672718,-886.75,0.00012999,2,"2024-05-14T23:51:12.718",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043901,1715730672728,-1447.49,0.00012999,2,"2024-05-14T23:51:12.728",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043902,1715730672737,-886.75,0.00012999,2,"2024-05-14T23:51:12.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043903,1715730672747,-1447.49,0.00012999,2,"2024-05-14T23:51:12.747",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043904,1715730672757,-886.75,0.00012999,2,"2024-05-14T23:51:12.757",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043905,1715730672767,-886.75,0.00012999,2,"2024-05-14T23:51:12.767",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043906,1715730672777,-1447.49,0.00012999,2,"2024-05-14T23:51:12.777",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043907,1715730672788,-886.75,0.00012999,2,"2024-05-14T23:51:12.788",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043908,1715730672798,-1447.49,0.00012999,2,"2024-05-14T23:51:12.798",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043909,1715730672807,-886.75,0.00012999,2,"2024-05-14T23:51:12.807",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043910,1715730672818,-1447.49,0.00012999,2,"2024-05-14T23:51:12.818",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043911,1715730672827,-886.88,0.00012999,2,"2024-05-14T23:51:12.827",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043912,1715730672837,-1447.49,0.00012999,2,"2024-05-14T23:51:12.837",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043913,1715730672848,-1447.49,0.00012999,2,"2024-05-14T23:51:12.848",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043914,1715730672857,-1447.49,0.00012999,2,"2024-05-14T23:51:12.857",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043915,1715730672868,-1447.49,0.00012999,2,"2024-05-14T23:51:12.868",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043916,1715730672877,-1447.49,0.00012999,2,"2024-05-14T23:51:12.877",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043917,1715730672887,-1447.49,0.00012999,2,"2024-05-14T23:51:12.887",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043918,1715730672897,-1447.49,0.00012999,2,"2024-05-14T23:51:12.897",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043919,1715730672906,-1447.49,0.00012999,2,"2024-05-14T23:51:12.906",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043920,1715730672916,-1447.57793479,0.00012999,2,"2024-05-14T23:51:12.916",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043921,1715730672926,-151.0,0.00012999,2,"2024-05-14T23:51:12.926",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043922,1715730672936,-151.0,0.00012999,2,"2024-05-14T23:51:12.936",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043923,1715730672946,-151.0,0.00012999,2,"2024-05-14T23:51:12.946",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043924,1715730672956,-1405.71,0.00012999,2,"2024-05-14T23:51:12.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043925,1715730672965,-1405.71,0.00012999,2,"2024-05-14T23:51:12.965",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043926,1715730672975,-1405.71,0.00012999,2,"2024-05-14T23:51:12.975",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043927,1715730672984,-1405.71,0.00012999,2,"2024-05-14T23:51:12.984",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043928,1715730672999,-1405.71,0.00012999,2,"2024-05-14T23:51:12.999",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043929,1715730673009,-1405.71,0.00012999,2,"2024-05-14T23:51:13.009",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043930,1715730673020,-1405.71,0.00012999,2,"2024-05-14T23:51:13.020",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043931,1715730673030,-378.85832787,0.00012999,2,"2024-05-14T23:51:13.030",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043932,1715730673040,-1405.71,0.00012999,2,"2024-05-14T23:51:13.040",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043933,1715730673050,-1405.71,0.00012999,2,"2024-05-14T23:51:13.050",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043934,1715730673060,-1405.71,0.00012999,2,"2024-05-14T23:51:13.060",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043935,1715730673069,-1405.71,0.00012999,2,"2024-05-14T23:51:13.069",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043936,1715730673079,-1405.71,0.00012999,2,"2024-05-14T23:51:13.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043937,1715730673088,-1405.71,0.00012999,2,"2024-05-14T23:51:13.088",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043938,1715730673098,-1405.71,0.00012999,2,"2024-05-14T23:51:13.098",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043939,1715730673108,-1405.71,0.00012999,2,"2024-05-14T23:51:13.108",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043940,1715730673117,-1405.71,0.00012999,2,"2024-05-14T23:51:13.117",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043941,1715730673128,-1405.71,0.00012999,2,"2024-05-14T23:51:13.128",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043942,1715730673137,-1405.71,0.00012999,2,"2024-05-14T23:51:13.137",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043943,1715730673147,-1405.71,0.00012999,2,"2024-05-14T23:51:13.147",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043944,1715730673158,-1405.76858383,0.00012999,2,"2024-05-14T23:51:13.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043945,1715730673168,-500.0,0.00012999,2,"2024-05-14T23:51:13.168",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043946,1715730673178,-500.0,0.00012999,2,"2024-05-14T23:51:13.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043947,1715730673188,-500.0,0.00012999,2,"2024-05-14T23:51:13.188",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043948,1715730673198,-500.0,0.00012999,2,"2024-05-14T23:51:13.198",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043949,1715730673208,-698.45,0.00012999,2,"2024-05-14T23:51:13.208",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043950,1715730673217,-500.0,0.00012999,2,"2024-05-14T23:51:13.217",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043951,1715730673227,-698.45,0.00012999,2,"2024-05-14T23:51:13.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043952,1715730673236,-500.0,0.00012999,2,"2024-05-14T23:51:13.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043953,1715730673246,-500.0,0.00012999,2,"2024-05-14T23:51:13.246",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043954,1715730673255,-698.45,0.00012999,2,"2024-05-14T23:51:13.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043955,1715730673265,-500.0,0.00012999,2,"2024-05-14T23:51:13.265",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043956,1715730673275,-698.45,0.00012999,2,"2024-05-14T23:51:13.275",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043957,1715730673285,-298.95,0.00012999,2,"2024-05-14T23:51:13.285",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043958,1715730673295,-698.45,0.00012999,2,"2024-05-14T23:51:13.295",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043959,1715730673304,-698.45,0.00012999,2,"2024-05-14T23:51:13.304",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043960,1715730673314,-698.45,0.00012999,2,"2024-05-14T23:51:13.314",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043961,1715730673324,-698.45,0.00012999,2,"2024-05-14T23:51:13.324",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043962,1715730673334,-698.65687923,0.00012999,2,"2024-05-14T23:51:13.334",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043963,1715730673345,-500.0,0.00012999,2,"2024-05-14T23:51:13.345",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043964,1715730673354,-500.0,0.00012999,2,"2024-05-14T23:51:13.354",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043965,1715730673364,-500.0,0.00012999,2,"2024-05-14T23:51:13.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043966,1715730673373,-500.0,0.00012999,2,"2024-05-14T23:51:13.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043967,1715730673384,-500.0,0.00012999,2,"2024-05-14T23:51:13.384",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043968,1715730673394,-500.0,0.00012999,2,"2024-05-14T23:51:13.394",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043969,1715730673405,-500.0,0.00012999,2,"2024-05-14T23:51:13.405",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043970,1715730673415,-500.0,0.00012999,2,"2024-05-14T23:51:13.415",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043971,1715730673426,-500.0,0.00012999,2,"2024-05-14T23:51:13.426",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043972,1715730673437,-500.0,0.00012999,2,"2024-05-14T23:51:13.437",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043973,1715730673447,-500.0,0.00012999,2,"2024-05-14T23:51:13.447",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043974,1715730673461,-500.0,0.00012999,2,"2024-05-14T23:51:13.461",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043975,1715730673471,-500.0,0.00012999,2,"2024-05-14T23:51:13.471",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043976,1715730673481,-500.0,0.00012999,2,"2024-05-14T23:51:13.481",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043977,1715730673491,-500.0,0.00012999,2,"2024-05-14T23:51:13.491",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043978,1715730673503,-500.0,0.00012999,2,"2024-05-14T23:51:13.503",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043979,1715730673512,-413.3678803,0.00012999,2,"2024-05-14T23:51:13.512",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043980,1715730673523,-220.862218,0.00012999,2,"2024-05-14T23:51:13.523",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043981,1715730673533,-500.0,0.00012999,2,"2024-05-14T23:51:13.533",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043982,1715730673546,-500.0,0.00012999,2,"2024-05-14T23:51:13.546",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043983,1715730673556,-500.0,0.00012999,2,"2024-05-14T23:51:13.556",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043984,1715730673566,-500.0,0.00012999,2,"2024-05-14T23:51:13.566",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043985,1715730673576,-647.4,0.00012999,2,"2024-05-14T23:51:13.576",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043986,1715730673586,-409.4095605,0.00012999,2,"2024-05-14T23:51:13.586",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043987,1715730673596,-647.4,0.00012999,2,"2024-05-14T23:51:13.596",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043988,1715730673607,-647.4,0.00012999,2,"2024-05-14T23:51:13.607",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043989,1715730673617,-647.4,0.00012999,2,"2024-05-14T23:51:13.617",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043990,1715730673627,-647.4,0.00012999,2,"2024-05-14T23:51:13.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043991,1715730673637,-647.4,0.00012999,2,"2024-05-14T23:51:13.637",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043992,1715730673647,-647.4,0.00012999,2,"2024-05-14T23:51:13.647",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043993,1715730673657,-525.8,0.00012999,2,"2024-05-14T23:51:13.657",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043994,1715730673666,-525.8,0.00012999,2,"2024-05-14T23:51:13.666",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043995,1715730673676,-647.4,0.00012999,2,"2024-05-14T23:51:13.676",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043996,1715730673686,-525.8,0.00012999,2,"2024-05-14T23:51:13.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043997,1715730673696,-647.55087906,0.00012999,2,"2024-05-14T23:51:13.696",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043998,1715730673706,-525.8,0.00012999,2,"2024-05-14T23:51:13.706",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327043999,1715730673716,-525.8,0.00012999,2,"2024-05-14T23:51:13.716",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044000,1715730673726,-525.8,0.00012999,2,"2024-05-14T23:51:13.726",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044001,1715730673735,-525.8,0.00012999,2,"2024-05-14T23:51:13.735",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044002,1715730673745,-525.8,0.00012999,2,"2024-05-14T23:51:13.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044003,1715730673755,-525.86161655,0.00012999,2,"2024-05-14T23:51:13.755",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044004,1715730673765,-503.72,0.00012999,2,"2024-05-14T23:51:13.765",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044005,1715730673774,-503.72,0.00012999,2,"2024-05-14T23:51:13.774",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044006,1715730673784,-4034.86,0.00012999,2,"2024-05-14T23:51:13.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044007,1715730673794,-503.72,0.00012999,2,"2024-05-14T23:51:13.794",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044008,1715730673804,-4034.86,0.00012999,2,"2024-05-14T23:51:13.804",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044009,1715730673813,-503.72,0.00012999,2,"2024-05-14T23:51:13.813",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044010,1715730673823,-4034.86,0.00012999,2,"2024-05-14T23:51:13.823",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044011,1715730673832,-503.72,0.00012999,2,"2024-05-14T23:51:13.832",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044012,1715730673842,-4034.86,0.00012999,2,"2024-05-14T23:51:13.842",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044013,1715730673852,-503.72,0.00012999,2,"2024-05-14T23:51:13.852",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044014,1715730673861,-4034.86,0.00012999,2,"2024-05-14T23:51:13.861",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044015,1715730673871,-503.72,0.00012999,2,"2024-05-14T23:51:13.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044016,1715730673881,-4034.86,0.00012999,2,"2024-05-14T23:51:13.881",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044017,1715730673891,-503.72,0.00012999,2,"2024-05-14T23:51:13.891",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044018,1715730673901,-4034.86,0.00012999,2,"2024-05-14T23:51:13.901",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044019,1715730673911,-503.80346083,0.00012999,2,"2024-05-14T23:51:13.911",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044020,1715730673920,-4034.86,0.00012999,2,"2024-05-14T23:51:13.920",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044021,1715730673930,-4034.86,0.00012999,2,"2024-05-14T23:51:13.930",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044022,1715730673940,-500.0,0.00012999,2,"2024-05-14T23:51:13.940",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044023,1715730673949,-4034.86,0.00012999,2,"2024-05-14T23:51:13.949",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044024,1715730673958,-153.79003437,0.00012999,2,"2024-05-14T23:51:13.958",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044025,1715730673967,-4034.86,0.00012999,2,"2024-05-14T23:51:13.967",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044026,1715730673976,-4034.86,0.00012999,2,"2024-05-14T23:51:13.976",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044027,1715730673985,-4034.86,0.00012999,2,"2024-05-14T23:51:13.985",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044028,1715730673994,-4034.86,0.00012999,2,"2024-05-14T23:51:13.994",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044029,1715730674003,-4034.86,0.00012999,2,"2024-05-14T23:51:14.003",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044030,1715730674012,-4034.86,0.00012999,2,"2024-05-14T23:51:14.012",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044031,1715730674021,-4034.86,0.00012999,2,"2024-05-14T23:51:14.021",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044032,1715730674031,-4034.86,0.00012999,2,"2024-05-14T23:51:14.031",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044033,1715730674040,-4034.86,0.00012999,2,"2024-05-14T23:51:14.040",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044034,1715730674049,-4035.04849968,0.00012999,2,"2024-05-14T23:51:14.049",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044035,1715730674058,-629.11,0.00012999,2,"2024-05-14T23:51:14.058",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044036,1715730674067,-629.11,0.00012999,2,"2024-05-14T23:51:14.067",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044037,1715730674077,-629.11,0.00012999,2,"2024-05-14T23:51:14.077",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044038,1715730674086,-629.11,0.00012999,2,"2024-05-14T23:51:14.086",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044039,1715730674095,-629.11,0.00012999,2,"2024-05-14T23:51:14.095",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044040,1715730674105,-525.291468,0.00012999,2,"2024-05-14T23:51:14.105",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044041,1715730674113,-629.11,0.00012999,2,"2024-05-14T23:51:14.113",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044042,1715730674122,-525.291468,0.00012999,2,"2024-05-14T23:51:14.122",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044043,1715730674131,-536.06,0.00012999,2,"2024-05-14T23:51:14.131",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044044,1715730674140,-629.11,0.00012999,2,"2024-05-14T23:51:14.140",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044045,1715730674149,-536.06,0.00012999,2,"2024-05-14T23:51:14.149",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044046,1715730674158,-525.291468,0.00012999,2,"2024-05-14T23:51:14.158",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044047,1715730674168,-629.11,0.00012999,2,"2024-05-14T23:51:14.168",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044048,1715730674178,-536.06,0.00012999,2,"2024-05-14T23:51:14.178",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044049,1715730674187,-629.25232606,0.00012999,2,"2024-05-14T23:51:14.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044050,1715730674197,-536.06,0.00012999,2,"2024-05-14T23:51:14.197",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044051,1715730674207,-536.06,0.00012999,2,"2024-05-14T23:51:14.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044052,1715730674217,-536.06,0.00012999,2,"2024-05-14T23:51:14.217",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044053,1715730674227,-536.06,0.00012999,2,"2024-05-14T23:51:14.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044054,1715730674236,-536.06,0.00012999,2,"2024-05-14T23:51:14.236",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044055,1715730674246,-536.17659634,0.00012999,2,"2024-05-14T23:51:14.246",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044056,1715730674255,-525.291468,0.00012999,2,"2024-05-14T23:51:14.255",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044057,1715730674265,-525.291468,0.00012999,2,"2024-05-14T23:51:14.265",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044058,1715730674274,-151.0,0.00012999,2,"2024-05-14T23:51:14.274",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044059,1715730674284,-525.291468,0.00012999,2,"2024-05-14T23:51:14.284",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044060,1715730674293,-151.0,0.00012999,2,"2024-05-14T23:51:14.293",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044061,1715730674302,-151.0,0.00012999,2,"2024-05-14T23:51:14.302",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044062,1715730674312,-151.0,0.00012999,2,"2024-05-14T23:51:14.312",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044063,1715730674321,-151.0,0.00012999,2,"2024-05-14T23:51:14.321",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044064,1715730674330,-151.0,0.00012999,2,"2024-05-14T23:51:14.330",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044065,1715730674340,-2047.51,0.00012999,2,"2024-05-14T23:51:14.340",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044066,1715730674350,-2047.51,0.00012999,2,"2024-05-14T23:51:14.350",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044067,1715730674359,-2047.51,0.00012999,2,"2024-05-14T23:51:14.359",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044068,1715730674369,-2047.51,0.00012999,2,"2024-05-14T23:51:14.369",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044069,1715730674379,-2047.51,0.00012999,2,"2024-05-14T23:51:14.379",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044070,1715730674389,-2047.51,0.00012999,2,"2024-05-14T23:51:14.389",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044071,1715730674399,-2047.51,0.00012999,2,"2024-05-14T23:51:14.399",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044072,1715730674410,-2047.51,0.00012999,2,"2024-05-14T23:51:14.410",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044073,1715730674419,-2047.51,0.00012999,2,"2024-05-14T23:51:14.419",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044074,1715730674429,-2047.51,0.00012999,2,"2024-05-14T23:51:14.429",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044075,1715730674439,-2047.51,0.00012999,2,"2024-05-14T23:51:14.439",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044076,1715730674450,-2047.51,0.00012999,2,"2024-05-14T23:51:14.450",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044077,1715730674462,-2047.51,0.00012999,2,"2024-05-14T23:51:14.462",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044078,1715730674473,-2047.51,0.00012999,2,"2024-05-14T23:51:14.473",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044079,1715730674483,-2047.51,0.00012999,2,"2024-05-14T23:51:14.483",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044080,1715730674495,-2047.51,0.00012999,2,"2024-05-14T23:51:14.495",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044081,1715730674505,-2047.51,0.00012999,2,"2024-05-14T23:51:14.505",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044082,1715730674515,-2047.51,0.00012999,2,"2024-05-14T23:51:14.515",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044083,1715730674526,-2047.51,0.00012999,2,"2024-05-14T23:51:14.526",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044084,1715730674538,-2047.56239622,0.00012999,2,"2024-05-14T23:51:14.538",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044085,1715730674548,-151.0,0.00012999,2,"2024-05-14T23:51:14.548",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044086,1715730674558,-538.29,0.00012999,2,"2024-05-14T23:51:14.558",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044087,1715730674569,-538.29,0.00012999,2,"2024-05-14T23:51:14.569",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044088,1715730674578,-151.0,0.00012999,2,"2024-05-14T23:51:14.578",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044089,1715730674588,-151.0,0.00012999,2,"2024-05-14T23:51:14.588",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044090,1715730674599,-538.29,0.00012999,2,"2024-05-14T23:51:14.599",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044091,1715730674608,-538.29,0.00012999,2,"2024-05-14T23:51:14.608",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044092,1715730674618,-538.29,0.00012999,2,"2024-05-14T23:51:14.618",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044093,1715730674627,-538.29,0.00012999,2,"2024-05-14T23:51:14.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044094,1715730674637,-538.29,0.00012999,2,"2024-05-14T23:51:14.637",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044095,1715730674647,-151.0,0.00012999,2,"2024-05-14T23:51:14.647",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044096,1715730674657,-538.29,0.00012999,2,"2024-05-14T23:51:14.657",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044097,1715730674666,-151.0,0.00012999,2,"2024-05-14T23:51:14.666",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044098,1715730674676,-538.36824927,0.00012999,2,"2024-05-14T23:51:14.676",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044099,1715730674686,-151.0,0.00012999,2,"2024-05-14T23:51:14.686",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044100,1715730674696,-151.0,0.00012999,2,"2024-05-14T23:51:14.696",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044101,1715730674705,-151.0,0.00012999,2,"2024-05-14T23:51:14.705",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044102,1715730674715,-500.0,0.00012999,2,"2024-05-14T23:51:14.715",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044103,1715730674725,-500.0,0.00012999,2,"2024-05-14T23:51:14.725",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044104,1715730674735,-500.0,0.00012999,2,"2024-05-14T23:51:14.735",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044105,1715730674745,-500.0,0.00012999,2,"2024-05-14T23:51:14.745",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044106,1715730674756,-500.0,0.00012999,2,"2024-05-14T23:51:14.756",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044107,1715730674765,-500.0,0.00012999,2,"2024-05-14T23:51:14.765",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044108,1715730674775,-500.0,0.00012999,2,"2024-05-14T23:51:14.775",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044109,1715730674785,-500.0,0.00012999,2,"2024-05-14T23:51:14.785",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044110,1715730674795,-500.0,0.00012999,2,"2024-05-14T23:51:14.795",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044111,1715730674805,-500.0,0.00012999,2,"2024-05-14T23:51:14.805",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044112,1715730674815,-500.0,0.00012999,2,"2024-05-14T23:51:14.815",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044113,1715730674824,-500.0,0.00012999,2,"2024-05-14T23:51:14.824",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044114,1715730674834,-500.0,0.00012999,2,"2024-05-14T23:51:14.834",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044115,1715730674843,-500.0,0.00012999,2,"2024-05-14T23:51:14.843",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044116,1715730674853,-500.0,0.00012999,2,"2024-05-14T23:51:14.853",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044117,1715730674863,-191.6769244,0.00012999,2,"2024-05-14T23:51:14.863",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044118,1715730674872,-500.0,0.00012999,2,"2024-05-14T23:51:14.872",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044119,1715730674883,-500.0,0.00012999,2,"2024-05-14T23:51:14.883",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044120,1715730674894,-500.0,0.00012999,2,"2024-05-14T23:51:14.894",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044121,1715730674905,-500.0,0.00012999,2,"2024-05-14T23:51:14.905",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044122,1715730674917,-500.0,0.00012999,2,"2024-05-14T23:51:14.917",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044123,1715730674927,-500.0,0.00012999,2,"2024-05-14T23:51:14.927",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044124,1715730674937,-500.0,0.00012999,2,"2024-05-14T23:51:14.937",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044125,1715730674946,-500.0,0.00012999,2,"2024-05-14T23:51:14.946",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044126,1715730674956,-500.0,0.00012999,2,"2024-05-14T23:51:14.956",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044127,1715730674966,-500.0,0.00012999,2,"2024-05-14T23:51:14.966",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044128,1715730674977,-151.0,0.00012999,2,"2024-05-14T23:51:14.977",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044129,1715730674987,-500.0,0.00012999,2,"2024-05-14T23:51:14.987",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044130,1715730674996,-151.0,0.00012999,2,"2024-05-14T23:51:14.996",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044131,1715730675007,-500.0,0.00012999,2,"2024-05-14T23:51:15.007",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044132,1715730675017,-151.0,0.00012999,2,"2024-05-14T23:51:15.017",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044133,1715730675027,-500.0,0.00012999,2,"2024-05-14T23:51:15.027",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044134,1715730675037,-500.0,0.00012999,2,"2024-05-14T23:51:15.037",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044135,1715730675048,-593.25,0.00012999,2,"2024-05-14T23:51:15.048",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044136,1715730675059,-152.77275968,0.00012999,2,"2024-05-14T23:51:15.059",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044137,1715730675068,-593.25,0.00012999,2,"2024-05-14T23:51:15.068",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044138,1715730675079,-593.25,0.00012999,2,"2024-05-14T23:51:15.079",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044139,1715730675090,-593.25,0.00012999,2,"2024-05-14T23:51:15.090",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044140,1715730675101,-593.25,0.00012999,2,"2024-05-14T23:51:15.101",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044141,1715730675111,-593.25,0.00012999,2,"2024-05-14T23:51:15.111",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044142,1715730675122,-593.25,0.00012999,2,"2024-05-14T23:51:15.122",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044143,1715730675132,-593.25,0.00012999,2,"2024-05-14T23:51:15.132",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044144,1715730675144,-593.30095641,0.00012999,2,"2024-05-14T23:51:15.144",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044145,1715730675154,-500.0,0.00012999,2,"2024-05-14T23:51:15.154",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044146,1715730675165,-500.0,0.00012999,2,"2024-05-14T23:51:15.165",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044147,1715730675175,-321.03,0.00012999,2,"2024-05-14T23:51:15.175",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044148,1715730675187,-151.0,0.00012999,2,"2024-05-14T23:51:15.187",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044149,1715730675198,-151.0,0.00012999,2,"2024-05-14T23:51:15.198",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044150,1715730675208,-957.16,0.00012999,2,"2024-05-14T23:51:15.208",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044151,1715730675218,-957.16,0.00012999,2,"2024-05-14T23:51:15.218",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044152,1715730675227,-156.008405,0.00012999,2,"2024-05-14T23:51:15.227",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044153,1715730675237,-957.16,0.00012999,2,"2024-05-14T23:51:15.237",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044154,1715730675247,-156.008405,0.00012999,2,"2024-05-14T23:51:15.247",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044155,1715730675257,-957.16,0.00012999,2,"2024-05-14T23:51:15.257",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044156,1715730675268,-156.008405,0.00012999,2,"2024-05-14T23:51:15.268",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044157,1715730675280,-957.16,0.00012999,2,"2024-05-14T23:51:15.280",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044158,1715730675289,-957.16,0.00012999,2,"2024-05-14T23:51:15.289",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044159,1715730675299,-957.16,0.00012999,2,"2024-05-14T23:51:15.299",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044160,1715730675308,-957.16,0.00012999,2,"2024-05-14T23:51:15.308",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044161,1715730675318,-957.16,0.00012999,2,"2024-05-14T23:51:15.318",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044162,1715730675327,-957.16,0.00012999,2,"2024-05-14T23:51:15.327",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044163,1715730675336,-957.16,0.00012999,2,"2024-05-14T23:51:15.336",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044164,1715730675346,-957.16,0.00012999,2,"2024-05-14T23:51:15.346",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044165,1715730675355,-957.16,0.00012999,2,"2024-05-14T23:51:15.355",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044166,1715730675364,-957.16,0.00012999,2,"2024-05-14T23:51:15.364",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044167,1715730675373,-2581.38,0.00012999,2,"2024-05-14T23:51:15.373",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044168,1715730675382,-957.16,0.00012999,2,"2024-05-14T23:51:15.382",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044169,1715730675391,-2581.38,0.00012999,2,"2024-05-14T23:51:15.391",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044170,1715730675401,-957.16,0.00012999,2,"2024-05-14T23:51:15.401",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044171,1715730675541,-2581.38,0.00012999,2,"2024-05-14T23:51:15.541",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044172,1715730675551,-957.16,0.00012999,2,"2024-05-14T23:51:15.551",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044173,1715730675561,-2581.38,0.00012999,2,"2024-05-14T23:51:15.561",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044174,1715730675570,-156.008405,0.00012999,2,"2024-05-14T23:51:15.570",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044175,1715730675580,-2581.38,0.00012999,2,"2024-05-14T23:51:15.580",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044176,1715730675589,-957.16,0.00012999,2,"2024-05-14T23:51:15.589",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044177,1715730675600,-156.008405,0.00012999,2,"2024-05-14T23:51:15.600",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044178,1715730675609,-2581.38,0.00012999,2,"2024-05-14T23:51:15.609",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044179,1715730675619,-957.16,0.00012999,2,"2024-05-14T23:51:15.619",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044180,1715730675629,-2581.38,0.00012999,2,"2024-05-14T23:51:15.629",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044181,1715730675639,-156.008405,0.00012999,2,"2024-05-14T23:51:15.639",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044182,1715730675648,-957.3961534,0.00012999,2,"2024-05-14T23:51:15.648",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044183,1715730675659,-2581.38,0.00012999,2,"2024-05-14T23:51:15.659",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044184,1715730675669,-2581.51864666,0.00012999,2,"2024-05-14T23:51:15.669",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044185,1715730675679,-845.98,0.00012999,2,"2024-05-14T23:51:15.679",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044186,1715730675688,-845.98,0.00012999,2,"2024-05-14T23:51:15.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044187,1715730675698,-845.98,0.00012999,2,"2024-05-14T23:51:15.698",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044188,1715730675708,-845.98,0.00012999,2,"2024-05-14T23:51:15.708",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044189,1715730675717,-845.98,0.00012999,2,"2024-05-14T23:51:15.717",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044190,1715730675727,-845.98,0.00012999,2,"2024-05-14T23:51:15.727",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044191,1715730675737,-845.98,0.00012999,2,"2024-05-14T23:51:15.737",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044192,1715730675748,-845.98,0.00012999,2,"2024-05-14T23:51:15.748",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044193,1715730675757,-845.98,0.00012999,2,"2024-05-14T23:51:15.757",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044194,1715730675766,-845.98,0.00012999,2,"2024-05-14T23:51:15.766",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044195,1715730675775,-845.98,0.00012999,2,"2024-05-14T23:51:15.775",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044196,1715730675784,-845.98,0.00012999,2,"2024-05-14T23:51:15.784",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044197,1715730675793,-845.98,0.00012999,2,"2024-05-14T23:51:15.793",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044198,1715730675802,-845.98,0.00012999,2,"2024-05-14T23:51:15.802",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044199,1715730675811,-845.98,0.00012999,2,"2024-05-14T23:51:15.811",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044200,1715730675820,-845.98,0.00012999,2,"2024-05-14T23:51:15.820",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044201,1715730675831,-845.98,0.00012999,2,"2024-05-14T23:51:15.831",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044202,1715730675842,-845.98,0.00012999,2,"2024-05-14T23:51:15.842",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044203,1715730675852,-845.98,0.00012999,2,"2024-05-14T23:51:15.852",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044204,1715730675861,-846.14185033,0.00012999,2,"2024-05-14T23:51:15.861",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044205,1715730675871,-150.302,0.00012999,2,"2024-05-14T23:51:15.871",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044206,1715730675880,-1696938.19319091,0.00013,2,"2024-05-14T23:51:15.880",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044207,1715730675890,-1568287.57448912,0.00013,2,"2024-05-14T23:51:15.890",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044208,1715730675900,-450.0,0.00013,2,"2024-05-14T23:51:15.900",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044209,1715730675910,-841656.52177854,0.00013,2,"2024-05-14T23:51:15.910",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044210,1715730675920,-195426.5657663,0.00013,2,"2024-05-14T23:51:15.920",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044211,1715730675929,-155.20340114,0.00013,2,"2024-05-14T23:51:15.929",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044212,1715730675938,-1497799.28452084,0.00013,2,"2024-05-14T23:51:15.938",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044213,1715730675948,-1565281.42114946,0.00013,2,"2024-05-14T23:51:15.948",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044214,1715730675958,-921429.47163032,0.00013,2,"2024-05-14T23:51:15.958",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044215,1715730676207,-527.61884333,0.00013,2,"2024-05-14T23:51:16.207",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044216,1715730676219,-4020.98,0.00013,2,"2024-05-14T23:51:16.219",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044217,1715730676230,-1489.98628371,0.00013,2,"2024-05-14T23:51:16.230",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044218,1715730676240,-278.13525569,0.00013,2,"2024-05-14T23:51:16.240",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044219,1715730676251,-474.95316478,0.00013,2,"2024-05-14T23:51:16.251",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044220,1715730676610,-346.09482282,0.00012324,2,"2024-05-14T23:51:16.610",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044221,1715730676620,-466.18517768,0.00012776,2,"2024-05-14T23:51:16.620",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044222,1715730676631,-288.75281412,0.00012776,2,"2024-05-14T23:51:16.631",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044223,1715730676643,-702.5190202,0.00012776,2,"2024-05-14T23:51:16.643",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044224,1715730676675,-1015.42708619,0.00012776,2,"2024-05-14T23:51:16.675",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044225,1715730676688,-1663.64421668,0.00012776,2,"2024-05-14T23:51:16.688",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044226,1715730677274,-547.58205138,0.00012776,2,"2024-05-14T23:51:17.274",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044227,1715730677287,-276.90558802,0.00012776,2,"2024-05-14T23:51:17.287",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044228,1715730677306,-465.45006,0.00012776,2,"2024-05-14T23:51:17.306",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044229,1715730677484,-454.58727963,0.00012776,2,"2024-05-14T23:51:17.484",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044230,1715730677497,-500.0,0.00012776,2,"2024-05-14T23:51:17.497",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044231,1715730677508,-777.12840395,0.00012776,2,"2024-05-14T23:51:17.508",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044232,1715730677535,-341.81830215,0.00012776,2,"2024-05-14T23:51:17.535",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044233,1715730677545,-148.05499363,0.00012776,2,"2024-05-14T23:51:17.545",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044234,1715730677557,-28.16658741,0.00012776,2,"2024-05-14T23:51:17.557",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044235,1715730677568,-566.26,0.00012876,2,"2024-05-14T23:51:17.568",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044236,1715730677577,-1941.24,0.00012876,2,"2024-05-14T23:51:17.577",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044237,1715730677587,-566.26,0.00012876,2,"2024-05-14T23:51:17.587",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044238,1715730677596,-218.13087525,0.00012876,2,"2024-05-14T23:51:17.596",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044239,1715730677627,-1723.10912475,0.00012876,2,"2024-05-14T23:51:17.627",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044240,1715730677637,-500.0,0.00012876,2,"2024-05-14T23:51:17.637",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044241,1715730677647,-500.0,0.00012876,2,"2024-05-14T23:51:17.647",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044242,1715730677656,-521.61189556,0.00012895,2,"2024-05-14T23:51:17.656",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044243,1715730677667,-44.64810444,0.00012895,2,"2024-05-14T23:51:17.667",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044244,1715730677676,-1941.24,0.00012896,2,"2024-05-14T23:51:17.676",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044245,1715730677685,-566.26,0.00012896,2,"2024-05-14T23:51:17.685",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044246,1715730677695,-283.6,0.00012897,2,"2024-05-14T23:51:17.695",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044247,1715730677704,-283.6,0.0001291,2,"2024-05-14T23:51:17.704",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044248,1715730677713,-283.6,0.00012923,2,"2024-05-14T23:51:17.713",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044249,1715730677723,-283.6,0.00012936,2,"2024-05-14T23:51:17.723",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044250,1715730677732,-566.26,0.00012944,2,"2024-05-14T23:51:17.732",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044251,1715730677741,-283.6,0.00012949,2,"2024-05-14T23:51:17.741",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044252,1715730677750,-283.6,0.00012962,2,"2024-05-14T23:51:17.750",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044253,1715730677759,-283.6,0.00012974,2,"2024-05-14T23:51:17.759",0.00029565,34.98,0.9356350504530924,1261537290.7968137]
[327044254,1715730677768,-1537.04705581,0.00012978,2,"2024-05-14T23:51:17.768",0.00029565,34.98,0.9356350504530924,1261537290.7968137]